福懋 (1434)-日盛-鳳山券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
23.00
漲跌
▲0.45
漲幅
+2.00%
成交量
2,396張
產業
上市紡織類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	28.05	0	0.00	28.15	3	1,069	0.28%
2023/03/31	2	28.10	0	0.00	28.10	2	1,064	0.19%
2023/03/15	1	27.60	0	0.00	27.65	1	1,014	0.10%
2023/03/06	0	0.00	20	28.10	28.05	-20	959	-2.08%
2023/03/02	0	0.00	1	27.45	27.45	-1	907	-0.11%
2023/02/22	0	27.40	0	0.00	27.35	0	871	0.00%
2023/02/02	0	0.00	1	27.20	27.20	-1	913	-0.11%
2023/01/16	0	0.00	5	26.95	26.85	-5	895	-0.56%
2023/01/09	0	0.00	3	26.90	26.95	-3	911	-0.33%
2023/01/04	1	26.50	0	0.00	26.65	1	933	0.11%
2022/12/30	5	26.75	0	0.00	26.75	5	943	0.53%
2022/12/12	5	26.35	0	0.00	26.35	5	995	0.50%
2022/11/24	0	0.00	1	26.35	26.40	-1	1,082	-0.09%
2022/11/16	1	26.45	0	0.00	26.15	1	1,155	0.09%
2022/10/20	1	25.75	0	0.00	25.60	1	1,314	0.08%
2022/09/06	0	0.00	2	27.00	27.00	-2	1,505	-0.13%
2022/08/29	3	27.30	0	0.00	27.25	3	1,536	0.20%
2022/08/23	1	27.25	0	0.00	27.20	1	1,527	0.07%
2022/08/09	0	0.00	5	26.90	26.90	-5	1,543	-0.32%
2022/08/08	10	26.70	10	26.78	26.75	0	1,543	0.00%
2022/07/28	0	0.00	20	25.95	25.90	-20	1,596	-1.25%
2022/07/22	1	26.25	0	0.00	26.25	1	1,606	0.06%
2022/06/14	5	26.10	0	0.00	26.20	5	2,011	0.25%
2022/06/13	20	26.20	0	0.00	26.30	20	2,055	0.97%
2022/05/17	1	26.15	0	0.00	26.30	1	2,280	0.04%
2022/05/12	1	25.90	0	0.00	25.90	1	2,261	0.04%
2022/05/09	1	26.50	0	0.00	26.50	1	2,232	0.04%
2022/04/29	1	27.15	0	0.00	27.15	1	2,251	0.04%
2022/04/25	4	27.61	0	0.00	27.55	4	2,231	0.18%
2022/04/18	1	27.60	0	0.00	27.40	1	2,254	0.04%
2022/04/08	1	28.00	0	0.00	28.05	1	2,229	0.04%
2022/04/01	4	28.20	0	0.00	28.15	4	2,247	0.18%
2022/03/25	18	28.30	0	0.00	28.20	18	3,280	0.55%
2022/03/21	5	28.35	0	0.00	28.30	5	3,829	0.13%
2022/03/16	0.3	27.80	0	0.00	27.90	0.3	3,475	0.01%
2022/03/14	1	27.90	0	0.00	28.05	1	3,446	0.03%
2022/03/10	0.3	28.35	1	28.30	28.25	-0.7	3,462	-0.02%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/18	1	28.95	0	0.00	28.90	1	3,384	0.03%
2022/02/14	3	28.67	0	0.00	28.65	3	3,395	0.09%
2022/02/11	2	28.85	0	0.00	28.85	2	3,401	0.06%
2022/02/09	1	28.85	0	0.00	29.00	1	3,460	0.03%
2022/01/18	1.4	28.89	0	0.00	29.05	1.4	3,427	0.04%
2022/01/10	0	0.00	1	28.80	28.80	-1	3,595	-0.03%
2022/01/06	0	0.00	30	28.95	29.00	-30	3,596	-0.83%
2022/01/04	0	0.00	2	29.10	29.10	-2	3,622	-0.06%
2021/12/29	10	29.25	0	0.00	29.25	10	3,653	0.27%
2021/12/28	20	29.20	1	29.10	29.20	19	3,663	0.52%
2021/12/27	0	0.00	3	29.30	29.20	-3	3,651	-0.08%
2021/12/23	1	28.75	0	0.00	28.60	1	3,492	0.03%
2021/12/21	1	28.55	0	0.00	28.05	1	2,934	0.03%
2021/12/20	2.5	28.33	0	0.00	28.00	2.5	2,744	0.09%
2021/12/17	3	28.62	0	0.00	28.50	3	2,551	0.12%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/08	0	0.00	1	29.00	28.95	-1	2,456	-0.04%
2021/12/03	4.5	28.98	0	0.00	29.05	4.5	2,373	0.19%
2021/11/25	0.2	29.30	0	0.00	29.20	0.2	2,260	0.01%
2021/11/03	1	29.95	0	0.00	30.00	1	2,161	0.05%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/25	0	0.00	1	30.45	30.55	-1	2,228	-0.04%
2021/10/05	1	29.65	0	0.00	29.65	1	2,105	0.05%
2021/09/30	0	0.00	1	30.10	30.05	-1	2,073	-0.05%
2021/09/29	0	0.00	2	29.88	29.85	-2	2,084	-0.10%
2021/09/28	1	29.75	0	0.00	30.00	1	2,067	0.05%
2021/09/27	3	29.22	0	0.00	29.30	3	2,052	0.15%
2021/09/24	3	29.15	0	0.00	29.10	3	2,003	0.15%
2021/09/22	3	29.47	0	0.00	28.90	3	1,868	0.16%
2021/09/06	0	0.00	2	31.25	30.75	-2	1,920	-0.10%
2021/09/03	0	0.00	1	31.20	31.20	-1	1,921	-0.05%
2021/08/09	2	30.55	1	30.50	30.45	1	2,163	0.05%
2021/08/06	3	30.80	0	0.00	30.85	3	2,209	0.14%
2021/07/27	0	0.00	4	33.05	33.05	-4	2,869	-0.14%
2021/07/26	1	33.15	1	33.25	33.10	0	2,975	0.00%
2021/07/23	4	33.30	0	0.00	33.15	4	2,991	0.13%
2021/07/14	0	0.00	1	32.00	32.00	-1	3,318	-0.03%
2021/07/09	1	31.65	0	0.00	32.20	1	3,587	0.03%
2021/07/08	1	32.25	1	32.40	32.30	0	3,584	0.00%
2021/06/29	0	0.00	1	32.10	32.40	-1	3,789	-0.03%
2021/06/28	0	0.00	2	32.45	32.55	-2	3,786	-0.05%
2021/06/25	1	32.85	1	32.90	32.60	0	3,803	0.00%
2021/06/21	0.1	32.00	1	32.05	32.00	-0.9	3,753	-0.02%
2021/06/18	0	0.00	2	31.83	31.35	-2	3,710	-0.05%
2021/06/07	0	0.00	2	31.40	31.40	-2	4,086	-0.05%
2021/06/02	0	0.00	3	31.50	31.50	-3	4,088	-0.07%
2021/05/28	2	30.80	0	0.00	30.85	2	4,138	0.05%
2021/05/27	1	31.10	0	0.00	30.55	1	4,144	0.02%
2021/05/21	0	0.00	2	30.30	30.30	-2	4,190	-0.05%
2021/05/17	3	29.27	0	0.00	28.95	3	4,276	0.07%
2021/05/14	1	30.20	0	0.00	30.15	1	4,178	0.02%
2021/05/13	1	30.35	0	0.00	30.30	1	4,120	0.02%
2021/05/12	2	30.38	13	32.56	30.90	-11	4,049	-0.27%
2021/05/11	0	0.00	3	33.83	33.45	-3	3,896	-0.08%
2021/05/10	0	0.00	8	33.85	33.80	-8	3,753	-0.21%
2021/05/07	1	33.25	1	33.30	33.30	0	3,726	0.00%
2021/05/03	8.5	33.51	1	33.70	33.45	7.5	3,445	0.22%
2021/04/29	0	0.00	4	33.01	33.10	-4	3,406	-0.12%
2021/04/28	0	0.00	1	32.85	32.95	-1	3,389	-0.03%
2021/04/26	0	0.00	2	32.70	32.75	-2	3,428	-0.06%
2021/04/23	0	0.00	1	32.60	32.55	-1	3,413	-0.03%
2021/04/21	0	0.00	1	32.50	32.45	-1	3,335	-0.03%
2021/04/20	1	32.75	0	0.00	32.70	1	3,322	0.03%
2021/04/19	0	0.00	25	32.30	32.95	-25	3,211	-0.78%
2021/04/16	0.5	32.05	1	31.80	32.05	-0.5	3,101	-0.02%
2021/04/14	0	0.00	7	31.15	31.00	-7	3,092	-0.23%
2021/04/13	0	0.00	2	31.28	31.10	-2	3,123	-0.06%
2021/04/12	1	31.30	1	31.30	31.30	0	3,136	0.00%
2021/04/08	0	0.00	1	31.40	31.40	-1	3,146	-0.03%
2021/04/07	3	31.37	0	0.00	31.40	3	3,157	0.10%
2021/04/06	2	31.45	0	0.00	31.35	2	3,152	0.06%
2021/03/31	3	30.75	0	0.00	30.80	3	3,081	0.10%
2021/03/29	0	0.00	11	30.75	30.65	-11	3,110	-0.35%
2021/03/26	0	0.00	4.2	30.70	30.70	-4.2	3,126	-0.13%
2021/03/22	2.2	30.27	0	0.00	30.80	2.2	3,161	0.07%
2021/03/19	4	30.16	0	0.00	31.00	4	3,179	0.13%
2021/03/18	2	30.30	0	0.00	30.50	2	2,940	0.07%
2021/03/17	1	30.30	0	0.00	30.35	1	3,074	0.03%
2021/03/11	0	30.85	0	0.00	30.75	0	3,219	0.00%
2021/03/10	1	30.60	3	30.80	30.70	-2	3,279	-0.06%
2021/03/08	3	30.52	0	0.00	30.45	3	3,362	0.09%
2021/03/04	2	30.45	0	0.00	30.65	2	4,696	0.04%
2021/03/03	0	0.00	20	30.60	30.75	-20	4,754	-0.42%
2021/02/26	1	30.20	0	0.00	30.35	1	4,827	0.02%
2021/01/29	2	29.10	0	0.00	29.10	2	5,110	0.04%
2021/01/28	1	29.05	0	0.00	29.15	1	5,075	0.02%
2021/01/26	2	29.28	0	0.00	29.25	2	5,067	0.04%
2021/01/25	6	29.30	0	0.00	29.45	6	5,073	0.12%
2021/01/22	3	28.97	8	29.14	29.25	-5	5,097	-0.10%
2021/01/21	8	29.76	2	29.68	29.60	6	5,041	0.12%
2021/01/20	3	29.98	0	0.00	29.85	3	5,065	0.06%
2021/01/15	0.2	30.25	0	0.00	30.25	0.2	5,016	0.00%
2021/01/14	0	0.00	1	30.15	30.15	-1	4,991	-0.02%
2021/01/12	1	30.20	0	0.00	30.15	1	4,931	0.02%
2021/01/11	1	30.40	0	0.00	30.30	1	4,918	0.02%
2021/01/06	4	30.65	0	0.00	30.60	4	4,853	0.08%
2021/01/05	1	30.85	1	30.85	30.85	0	4,823	0.00%
2021/01/04	1	31.20	0	0.00	31.20	1	4,828	0.02%
2020/12/31	0	0.00	1	31.20	31.05	-1	4,815	-0.02%
2020/12/29	2	30.80	2	30.95	30.95	0	4,790	0.00%
2020/12/28	0	0.00	4	30.85	30.95	-4	4,779	-0.08%
2020/12/24	0	0.00	8	31.00	30.55	-8	4,775	-0.17%
2020/12/23	5	30.45	0	0.00	30.45	5	4,732	0.11%
2020/12/22	9	30.82	0	0.00	30.45	9	4,772	0.19%
2020/12/21	2.5	30.81	0	0.00	30.70	2.5	4,825	0.05%
2020/12/18	1	30.30	2	30.40	30.30	-1	4,848	-0.02%
2020/12/17	4	30.33	2	30.30	30.30	2	4,900	0.04%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/14	1	30.00	0	0.00	30.00	1	5,311	0.02%
2020/12/11	10	30.05	0	0.00	30.00	10	5,366	0.19%
2020/12/08	0	0.00	1	30.65	30.60	-1	5,620	-0.02%
2020/12/07	6	30.70	0	0.00	30.70	6	5,567	0.11%
2020/12/04	2	30.90	0	0.00	30.90	2	5,501	0.04%
2020/12/03	1	30.80	0	0.00	30.90	1	5,452	0.02%
2020/12/01	0	0.00	1	31.10	31.05	-1	5,367	-0.02%
2020/11/30	26	31.03	10	31.00	30.65	16	5,328	0.30%
2020/11/26	5	31.26	0	0.00	31.35	5	4,008	0.12%
2020/11/25	2	31.55	4	31.65	31.65	-2	4,007	-0.05%
2020/11/11	1	32.20	0	0.00	32.60	1	4,016	0.02%
2020/11/10	0	0.00	0.9	31.70	31.75	-0.9	3,925	-0.02%
2020/11/06	0	0.00	2	31.40	31.35	-2	3,855	-0.05%
2020/11/03	0	0.00	2	31.40	31.40	-2	3,849	-0.05%
2020/10/28	4	32.03	0	0.00	31.90	4	3,859	0.10%
2020/10/27	0	0.00	1	31.50	31.60	-1	3,823	-0.03%
2020/10/26	1.2	31.40	0	0.00	31.35	1.2	3,822	0.03%
2020/10/23	2	31.30	0	0.00	31.35	2	3,842	0.05%
2020/10/22	0	0.00	1	31.35	31.50	-1	3,876	-0.03%
2020/10/21	2	31.18	0	0.00	31.30	2	3,896	0.05%
2020/10/12	1	31.40	0	0.00	31.35	1	3,951	0.03%
2020/09/24	5	30.79	0	0.00	30.65	5	4,581	0.11%
2020/09/23	1	31.55	1	31.45	31.45	0	4,546	0.00%
2020/09/22	8	32.17	0	0.00	32.05	8	4,522	0.18%
2020/09/21	13	33.46	1	33.55	33.00	12	4,590	0.26%
2020/09/18	4	33.71	0	0.00	34.00	4	4,810	0.08%
2020/09/15	3	33.03	2	32.98	33.10	1	5,272	0.02%
2020/09/14	2	32.55	0	0.00	32.50	2	5,275	0.04%
2020/09/11	1	30.85	0	0.00	31.00	1	5,192	0.02%
2020/08/27	8	31.05	0	0.00	30.85	8	5,828	0.14%
2020/08/21	1	30.50	0	0.00	30.50	1	5,929	0.02%
2020/08/20	3	30.35	0	0.00	30.35	3	5,925	0.05%
2020/08/19	2	31.20	0	0.00	31.05	2	5,888	0.03%
2020/08/17	1	30.90	0	0.00	31.00	1	5,846	0.02%
2020/08/10	0	0.00	10	30.65	30.80	-10	5,751	-0.17%
2020/08/07	10	30.50	0	0.00	30.30	10	5,747	0.17%
2020/08/06	2	30.35	0	0.00	30.55	2	5,743	0.03%
2020/08/05	0	0.00	1	30.05	30.50	-1	5,736	-0.02%
2020/07/24	1	31.45	0	0.00	31.25	1	5,533	0.02%
2020/07/16	5	32.80	1	32.90	32.55	4	5,448	0.07%
2020/07/13	2	33.40	0	0.00	33.40	2	5,369	0.04%
2020/07/10	5	36.42	0	0.00	36.25	5	5,179	0.10%
2020/07/09	6	37.00	3	37.25	36.90	3	5,054	0.06%
2020/07/08	4	37.24	0	0.00	37.35	4	4,933	0.08%
2020/07/07	4	37.14	0	0.00	37.10	4	4,801	0.08%
2020/07/06	2	37.60	0	0.00	37.55	2	4,715	0.04%
2020/07/03	2	37.33	3	37.32	37.35	-1	4,663	-0.02%
2020/07/02	2	37.35	1	37.30	37.35	1	4,630	0.02%
2020/07/01	1	36.85	0	0.00	36.85	1	4,606	0.02%
2020/06/30	8	36.65	0	0.00	36.40	8	4,573	0.17%
2020/06/29	11	36.50	0	0.00	36.50	11	4,439	0.25%
2020/06/23	2	38.43	0	0.00	38.10	2	3,817	0.05%
2020/06/19	0	0.00	1	38.95	39.95	-1	3,161	-0.03%
2020/06/17	1	38.50	2	38.25	38.70	-1	2,787	-0.04%
2020/06/16	5	38.05	0	0.00	38.00	5	2,741	0.18%
2020/06/15	1	37.80	0	0.00	37.55	1	2,715	0.04%
2020/06/12	1	38.50	5	38.45	38.40	-4	2,695	-0.15%
2020/06/11	0	0.00	1	39.45	39.65	-1	2,679	-0.04%
2020/06/10	0	0.00	11	39.45	39.70	-11	2,603	-0.42%
2020/06/09	2	39.00	1	39.20	39.45	1	2,523	0.04%
2020/06/08	0	0.00	1	38.10	38.55	-1	2,418	-0.04%
2020/06/03	1	36.20	2	36.08	36.05	-1	2,248	-0.04%
2020/06/02	0	0.00	1	35.20	35.55	-1	2,204	-0.05%
2020/05/27	2	34.75	1	34.70	34.75	1	2,021	0.05%
2020/05/25	0	0.00	2	33.70	34.05	-2	2,010	-0.10%
2020/05/22	2	33.85	5	33.95	33.80	-3	2,005	-0.15%
2020/05/18	6	33.63	0	0.00	33.50	6	1,983	0.30%
2020/05/11	1	33.65	0	0.00	33.65	1	1,913	0.05%
2020/05/08	15	33.50	35	33.43	33.60	-20	1,899	-1.05%
2020/05/06	0	0.00	5	33.40	33.20	-5	1,905	-0.26%
2020/05/05	2	33.45	0	0.00	33.40	2	1,905	0.10%
2020/04/27	0	0.00	1	32.15	32.30	-1	1,918	-0.05%
2020/04/21	5	31.76	2	31.28	31.20	3	1,846	0.16%
2020/04/14	0	0.00	1	32.35	32.45	-1	1,795	-0.06%
2020/04/13	2	31.88	0	0.00	31.85	2	1,784	0.11%
2020/04/09	0	0.00	1	32.00	32.15	-1	1,791	-0.06%
2020/03/30	1	30.50	0	0.00	30.60	1	1,709	0.06%
2020/03/19	2	27.68	0	0.00	27.95	2	1,652	0.12%
2020/03/18	1	28.75	0	0.00	28.60	1	1,599	0.06%
2020/03/16	4	29.78	0	0.00	29.60	4	1,515	0.26%
2020/03/05	5	33.65	0	0.00	33.70	5	1,282	0.39%
2020/03/04	0	0.00	1	33.55	33.60	-1	1,287	-0.08%
2020/02/19	3	34.20	0	0.00	34.20	3	1,257	0.24%
2020/02/14	5	34.05	0	0.00	34.05	5	1,270	0.39%
2020/02/12	20	33.70	0	0.00	33.65	20	1,282	1.56%
2020/01/20	2	34.45	0	0.00	34.40	2	1,261	0.16%
2019/12/31	0	0.00	1	34.15	34.20	-1	1,275	-0.08%
2019/12/25	1	34.35	0	0.00	34.30	1	1,263	0.08%
2019/12/18	6	34.34	0	0.00	34.45	6	1,315	0.46%
2019/12/05	1	33.70	0	0.00	33.65	1	1,360	0.07%
2019/12/02	2	33.80	1	33.80	33.80	1	1,378	0.07%
2019/11/21	1	33.90	0	0.00	33.85	1	1,396	0.07%
2019/11/14	1	33.90	1	33.90	33.95	0	1,394	0.00%
2019/11/07	0	0.00	2	34.80	34.75	-2	1,373	-0.15%
2019/11/04	1	35.00	0	0.00	35.00	1	1,404	0.07%
2019/10/31	3	34.90	0	0.00	34.65	3	1,408	0.21%
2019/10/28	0	0.00	1	35.15	35.20	-1	1,360	-0.07%
2019/10/24	1	34.95	0	0.00	35.05	1	1,361	0.07%
2019/10/22	1	35.25	0	0.00	35.15	1	1,382	0.07%
2019/10/21	0	0.00	1	35.15	35.20	-1	1,387	-0.07%
2019/10/04	0	0.00	1	33.85	34.05	-1	1,485	-0.07%
2019/09/25	1	34.15	0	0.00	33.90	1	1,473	0.07%
2019/09/24	1	34.55	0	0.00	34.35	1	1,439	0.07%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/20	1	34.75	0	0.00	34.80	1	1,470	0.07%
2019/09/17	1	34.80	0	0.00	34.95	1	1,465	0.07%
2019/09/03	2	34.15	0	0.00	33.95	2	1,536	0.13%
2019/07/17	10	36.45	1	37.30	36.50	9	1,749	0.51%
2019/07/16	1	39.55	0	0.00	39.40	1	1,678	0.06%
2019/06/24	0	0.00	10	39.80	40.00	-10	1,759	-0.57%
2019/05/30	0	0.00	1	38.10	38.15	-1	1,883	-0.05%
2019/04/18	10	36.00	0	0.00	36.00	10	1,967	0.51%
2019/03/13	0	0.00	1	36.40	36.15	-1	1,770	-0.06%
2019/03/11	0	0.00	1	35.95	35.75	-1	1,763	-0.06%
2019/03/06	0	0.00	1	35.90	36.05	-1	1,775	-0.06%
2019/03/05	1	35.40	1	35.65	35.45	0	1,754	0.00%
2019/03/04	0	0.00	1	35.85	35.80	-1	1,743	-0.06%
2019/02/22	1	34.75	1	34.65	35.00	0	1,621	0.00%
2019/02/20	1	35.00	0	0.00	34.75	1	1,553	0.06%
2019/01/30	1	35.40	0	0.00	35.20	1	1,448	0.07%
2019/01/08	0	0.00	1	34.45	34.30	-1	1,488	-0.07%
2019/01/04	1	33.90	0	0.00	33.90	1	1,530	0.07%
2018/12/20	1	35.30	0	0.00	35.55	1	1,781	0.06%
2018/12/18	0	0.00	1	35.75	35.60	-1	1,804	-0.06%
2018/10/30	1	33.00	0	0.00	33.00	1	2,004	0.05%
2018/09/28	0	0.00	2	37.13	37.25	-2	1,806	-0.11%
2018/09/20	0	0.00	1.1	35.60	35.65	-1.1	1,580	-0.07%
2018/09/19	0	0.00	4	35.56	35.60	-4	1,582	-0.25%
2018/09/17	0	0.00	0.1	35.60	35.55	-0.1	1,557	-0.01%
2018/09/03	1	35.10	0	0.00	35.25	1	1,546	0.06%
2018/08/29	1	35.40	0	0.00	35.40	1	1,547	0.06%
2018/08/23	0	0.00	1	33.40	33.60	-1	1,604	-0.06%
2018/08/14	0	0.00	1	32.45	32.30	-1	1,671	-0.06%
2018/07/18	1	31.90	0	0.00	31.95	1	1,920	0.05%
2018/07/16	0	0.00	2	33.70	33.70	-2	1,860	-0.11%
2018/06/05	0	0.00	2	35.00	35.65	-2	1,643	-0.12%
2018/05/31	0	0.00	2	33.80	33.35	-2	1,552	-0.13%
2018/05/09	0	0.00	1	33.20	33.25	-1	1,202	-0.08%
2018/03/31	3	32.15	0	0.00	32.10	3	986	0.30%
2018/03/29	2	31.90	0	0.00	32.10	2	982	0.20%
2018/03/22	5	32.10	0	0.00	32.15	5	1,054	0.47%
2018/02/09	1	30.20	0	0.00	30.30	1	1,319	0.08%
2018/02/06	1.2	30.80	0	0.00	30.30	1.2	1,305	0.09%
2018/01/04	1	31.55	0	0.00	31.60	1	1,274	0.08%