旺宏 (2337)-日盛-鳳山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.3	35.22	4	35.10	35.15	-3.7	6,901	-0.05%
2023/04/06	3	34.48	0	0.00	34.35	3	6,843	0.04%
2023/03/31	7.8	35.31	4	35.58	35.05	3.8	6,913	0.05%
2023/03/30	7.5	34.51	18	34.84	34.75	-10.5	6,823	-0.15%
2023/03/29	2	33.90	0	0.00	33.70	2	7,160	0.03%
2023/03/28	4	33.93	10	34.55	33.90	-6	7,666	-0.08%
2023/03/27	10	34.70	4	34.60	34.70	6	8,103	0.07%
2023/03/24	0.5	34.59	1	34.64	34.70	-0.5	8,582	-0.01%
2023/03/22	1	34.10	0.1	34.10	34.10	0.9	8,649	0.01%
2023/03/21	6.1	34.20	0	0.00	34.25	6.1	8,762	0.07%
2023/03/20	0	0.00	5	34.15	34.25	-5	8,885	-0.06%
2023/03/17	1.1	33.89	0	0.00	33.90	1.1	8,980	0.01%
2023/03/16	1	33.40	0	0.00	33.25	1	9,015	0.01%
2023/03/10	3.3	34.25	0	0.00	34.10	3.3	9,766	0.03%
2023/03/09	0.4	35.18	0	0.00	34.80	0.4	9,925	0.00%
2023/03/08	0	0.00	7	34.84	34.90	-7	9,992	-0.07%
2023/03/07	8.1	35.07	0	0.00	35.05	8.1	9,979	0.08%
2023/03/06	0.4	35.44	0	0.00	35.35	0.4	9,939	0.00%
2023/03/03	2.6	35.16	5	35.85	35.75	-2.4	9,930	-0.02%
2023/03/02	3.3	34.66	1	34.50	34.80	2.3	9,716	0.02%
2023/03/01	0.3	34.20	3	34.00	34.30	-2.7	9,791	-0.03%
2023/02/23	6	34.75	0	0.00	34.65	6	9,994	0.06%
2023/02/21	1	35.10	0	0.00	35.05	1	10,363	0.01%
2023/02/20	0.2	35.30	0	0.00	35.20	0.2	10,530	0.00%
2023/02/17	3.1	35.15	0	0.00	35.05	3.1	10,622	0.03%
2023/02/16	6	35.15	0	0.00	35.10	6	10,763	0.06%
2023/02/15	4.1	34.72	1	35.10	35.30	3.1	10,954	0.03%
2023/02/14	0.2	36.00	0	0.00	36.35	0.2	10,753	0.00%
2023/02/13	1	35.75	0	0.00	35.60	1	10,786	0.01%
2023/02/09	0.1	36.50	0	0.00	36.40	0.1	11,110	0.00%
2023/02/08	0.2	36.53	2	36.58	36.45	-1.8	11,197	-0.02%
2023/02/06	0.1	36.30	0	0.00	36.30	0.1	11,288	0.00%
2023/02/03	0.4	37.14	3	36.85	37.25	-2.6	11,319	-0.02%
2023/02/02	6.9	36.74	1	36.85	37.30	5.9	11,337	0.05%
2023/02/01	1	35.50	1	35.65	35.70	0	11,258	0.00%
2023/01/31	2.3	35.60	1	35.60	35.80	1.3	11,369	0.01%
2023/01/30	1.7	35.45	6	35.63	35.50	-4.3	11,663	-0.04%
2023/01/17	0	0.00	11	34.60	34.60	-11	11,538	-0.10%
2023/01/16	10	34.35	0	0.00	34.45	10	11,583	0.09%
2023/01/13	1	34.45	0	0.00	34.50	1	11,592	0.01%
2023/01/12	0	0.00	4	34.99	34.95	-4	11,746	-0.03%
2023/01/10	0.1	35.15	0	0.00	35.20	0.1	12,021	0.00%
2023/01/09	0.2	35.05	2.5	35.15	35.20	-2.3	12,103	-0.02%
2023/01/06	0.1	34.50	0.1	34.55	34.75	0	12,190	0.00%
2023/01/05	0.4	34.53	1	34.70	34.20	-0.6	12,214	0.00%
2023/01/04	2.1	34.30	0	0.00	34.20	2.1	12,226	0.02%
2023/01/03	0.2	34.05	0	0.00	34.25	0.2	12,334	0.00%
2022/12/30	0.1	34.10	0	0.00	33.75	0.1	12,373	0.00%
2022/12/29	0.1	33.60	0	0.00	33.75	0.1	12,387	0.00%
2022/12/28	1.1	33.55	0	0.00	33.60	1.1	12,464	0.01%
2022/12/27	0.1	34.60	0	0.00	34.30	0.1	12,501	0.00%
2022/12/23	2	34.43	3	34.90	35.00	-1	12,606	-0.01%
2022/12/22	0.1	34.95	5	35.00	34.80	-4.9	12,556	-0.04%
2022/12/21	5.1	34.30	0	0.00	34.85	5.1	12,271	0.04%
2022/12/20	0.2	35.38	0.4	35.35	34.75	-0.2	11,820	0.00%
2022/12/19	0.2	34.88	1.2	35.13	35.20	-1	11,406	-0.01%
2022/12/16	0	0.00	11	35.32	34.85	-11	10,910	-0.10%
2022/12/15	3.1	35.32	1	35.20	35.25	2.1	10,491	0.02%
2022/12/14	3.3	35.21	1.2	35.34	35.30	2.1	10,477	0.02%
2022/12/13	3.1	34.80	6	34.80	34.75	-2.9	10,371	-0.03%
2022/12/12	0.2	34.35	0	0.00	34.60	0.2	10,278	0.00%
2022/12/08	0.2	33.65	0	0.00	33.70	0.2	10,154	0.00%
2022/12/07	1	34.05	2	33.90	33.80	-1	10,038	-0.01%
2022/12/06	8.1	34.86	0	0.00	34.50	8.1	9,946	0.08%
2022/12/05	0.5	36.13	5.1	36.24	35.85	-4.6	9,704	-0.05%
2022/12/02	2.1	35.13	2	35.75	35.15	0.1	9,532	0.00%
2022/12/01	1	35.26	6.9	35.21	35.15	-5.9	9,418	-0.06%
2022/11/29	0.1	33.60	0	0.00	34.20	0.1	9,174	0.00%
2022/11/28	0.1	34.05	3	33.85	33.95	-2.9	9,148	-0.03%
2022/11/25	3.1	34.47	0	0.00	34.20	3.1	9,103	0.03%
2022/11/24	0	0.00	1	34.75	34.75	-1	9,037	-0.01%
2022/11/23	2.1	34.80	0	0.00	34.70	2.1	8,985	0.02%
2022/11/22	1.1	34.36	0	0.00	34.70	1.1	8,874	0.01%
2022/11/21	1	34.20	0	0.00	34.20	1	8,870	0.01%
2022/11/18	0.3	34.48	7.3	34.67	34.85	-7	8,672	-0.08%
2022/11/16	3.1	34.12	2	34.00	34.10	1.1	8,322	0.01%
2022/11/15	2	33.58	0.1	33.60	33.65	1.9	8,156	0.02%
2022/11/14	0	0.00	9	33.59	33.75	-9	8,112	-0.11%
2022/11/11	9.1	33.85	20	33.80	33.75	-10.9	8,049	-0.14%
2022/11/10	0.1	32.55	0	0.00	32.75	0.1	7,906	0.00%
2022/11/09	3	32.55	2.1	32.69	32.55	0.9	7,938	0.01%
2022/11/08	2	32.45	6	32.57	32.30	-4	7,909	-0.05%
2022/11/07	0.2	32.03	16	32.37	32.90	-15.8	7,944	-0.20%
2022/11/04	0.1	30.85	1	31.00	31.00	-0.9	7,906	-0.01%
2022/11/03	1.2	30.01	1	30.25	30.55	0.2	8,038	0.00%
2022/11/02	0	0.00	1	30.20	30.20	-1	8,223	-0.01%
2022/11/01	0.1	29.80	3	30.38	30.30	-2.9	8,306	-0.03%
2022/10/31	0.1	29.05	26	29.60	29.80	-25.9	8,313	-0.31%
2022/10/28	29	29.14	0	0.00	28.70	29	8,218	0.35%
2022/10/26	38	29.78	30	30.04	30.05	8	7,935	0.10%
2022/10/24	0.1	32.60	0	0.00	32.10	0.1	7,702	0.00%
2022/10/20	0.1	32.00	0	0.00	32.15	0.1	8,356	0.00%
2022/10/18	1.1	32.90	1	33.05	32.95	0.1	8,149	0.00%
2022/10/17	0	0.00	1	32.05	32.60	-1	8,066	-0.01%
2022/10/14	1.2	32.20	10	32.33	32.45	-8.8	8,042	-0.11%
2022/10/12	2.1	30.58	1	31.10	31.45	1.1	8,099	0.01%
2022/10/11	5	30.76	0	0.00	30.40	5	8,126	0.06%
2022/10/07	0	0.00	2	32.23	32.15	-2	8,164	-0.02%
2022/10/06	3	31.98	0	0.00	32.00	3	8,261	0.04%
2022/10/05	1.1	32.55	2	32.60	32.50	-0.9	8,371	-0.01%
2022/10/04	0.1	31.75	10	31.94	32.20	-9.9	8,509	-0.12%
2022/09/30	0.1	30.80	16	30.71	31.15	-15.9	8,626	-0.18%
2022/09/29	8.1	29.54	14	30.74	30.70	-5.9	8,552	-0.07%
2022/09/27	0	0.00	1	30.00	30.00	-1	9,027	-0.01%
2022/09/26	4	29.73	0	0.00	29.65	4	9,039	0.04%
2022/09/23	1	30.95	0	0.00	31.00	1	9,169	0.01%
2022/09/22	2.1	30.93	0	0.00	30.90	2.1	9,364	0.02%
2022/09/21	1	31.35	1	31.30	31.40	0	9,314	0.00%
2022/09/15	1	31.30	0	0.00	31.30	1	9,363	0.01%
2022/09/13	1	32.00	0	0.00	31.85	1	9,571	0.01%
2022/09/08	10	31.74	13	31.52	32.25	-3	9,847	-0.03%
2022/09/06	2	31.05	0	0.00	31.00	2	9,815	0.02%
2022/09/05	2	31.90	0	0.00	31.70	2	9,864	0.02%
2022/09/02	5	32.54	0	0.00	32.30	5	9,928	0.05%
2022/08/30	0	0.00	4	32.55	32.70	-4	10,206	-0.04%
2022/08/29	1	32.45	0	0.00	32.60	1	10,220	0.01%
2022/08/26	4	33.40	0	0.00	33.40	4	10,284	0.04%
2022/08/25	0	0.00	1	32.90	32.90	-1	10,528	-0.01%
2022/08/24	1	32.45	2	32.70	32.55	-1	10,570	-0.01%
2022/08/23	0	0.00	1	32.90	32.85	-1	10,565	-0.01%
2022/08/19	0.1	33.00	3	33.10	33.30	-2.9	10,653	-0.03%
2022/08/17	3	32.65	0	0.00	32.80	3	10,521	0.03%
2022/08/16	0	0.00	1	33.55	33.25	-1	10,444	-0.01%
2022/08/15	46	33.38	0	0.00	33.45	46	10,401	0.44%
2022/08/12	1.1	33.40	35	33.13	33.45	-33.9	10,421	-0.33%
2022/08/11	30.1	32.61	31	32.30	32.75	-0.9	10,414	-0.01%
2022/08/10	1	31.35	0	0.00	31.15	1	10,279	0.01%
2022/08/09	3	32.15	1	32.00	32.10	2	10,118	0.02%
2022/08/08	4	33.49	0	0.00	33.50	4	9,930	0.04%
2022/08/04	0	0.00	20	31.95	32.15	-20	9,796	-0.20%
2022/08/02	2	32.05	0	0.00	32.05	2	9,797	0.02%
2022/08/01	1	33.10	0	0.00	33.10	1	9,756	0.01%
2022/07/29	2	32.40	0	0.00	32.65	2	9,732	0.02%
2022/07/27	21.2	32.44	33	33.46	32.85	-11.8	9,603	-0.12%
2022/07/21	1	32.00	2	32.20	32.35	-1	9,774	-0.01%
2022/07/20	2.2	32.01	1.2	32.12	32.10	1	9,813	0.01%
2022/07/19	0.1	31.00	1	31.20	31.25	-0.9	9,780	-0.01%
2022/07/18	0.1	30.45	0	0.00	30.45	0.1	9,739	0.00%
2022/07/15	0	0.00	1	29.80	30.30	-1	9,742	-0.01%
2022/07/14	1	28.65	0	0.00	29.25	1	9,850	0.01%
2022/07/13	6.1	29.00	6	28.92	29.00	0.1	9,800	0.00%
2022/07/12	3	29.65	0	0.00	29.30	3	9,693	0.03%
2022/07/08	1	30.85	6	31.06	31.00	-5	9,610	-0.05%
2022/07/07	8	30.11	3	30.28	30.45	5	9,572	0.05%
2022/07/06	3	30.35	1	30.45	29.70	2	9,651	0.02%
2022/07/05	2	31.18	0	0.00	31.25	2	9,454	0.02%
2022/07/04	4	32.50	5	32.80	32.20	-1	9,280	-0.01%
2022/07/01	3	32.93	0	0.00	32.50	3	9,342	0.03%
2022/06/30	4	34.79	0	0.00	35.50	4	9,292	0.04%
2022/06/29	0	0.00	1	36.35	36.50	-1	9,243	-0.01%
2022/06/28	1	36.20	0	0.00	36.20	1	9,377	0.01%
2022/06/27	0	0.00	1	36.90	36.80	-1	9,526	-0.01%
2022/06/24	1	35.95	0	0.00	36.00	1	9,628	0.01%
2022/06/22	3	36.10	0	0.00	35.70	3	9,706	0.03%
2022/06/20	0	0.00	11	36.67	36.70	-11	9,595	-0.11%
2022/06/17	3	36.82	0	0.00	37.80	3	9,516	0.03%
2022/06/16	0	0.00	1	37.80	37.80	-1	9,344	-0.01%
2022/06/15	1	38.15	0	0.00	38.15	1	9,452	0.01%
2022/06/14	2	38.18	0	0.00	38.45	2	9,591	0.02%
2022/06/13	11	38.19	0	0.00	38.00	11	9,627	0.11%
2022/06/10	0	0.00	1	39.00	39.10	-1	9,737	-0.01%
2022/06/08	5	39.80	1	39.65	39.90	4	9,985	0.04%
2022/06/06	11	40.40	0	0.00	40.70	11	10,080	0.11%
2022/06/02	0	0.00	5	40.74	40.75	-5	10,340	-0.05%
2022/06/01	1.1	39.69	0	0.00	39.60	1.1	10,413	0.01%
2022/05/31	4	39.41	2	39.40	39.50	2	10,608	0.02%
2022/05/30	7	39.34	7	39.52	39.45	0	11,065	0.00%
2022/05/25	0	0.00	1	38.90	38.95	-1	11,638	-0.01%
2022/05/24	2	38.75	0	0.00	38.70	2	12,178	0.02%
2022/05/20	0	0.00	1	39.40	39.30	-1	12,770	-0.01%
2022/05/19	1	39.65	2	39.15	39.75	-1	13,050	-0.01%
2022/05/18	0	0.00	3	39.32	39.20	-3	13,666	-0.02%
2022/05/17	2	38.75	1	38.90	38.90	1	15,037	0.01%
2022/05/16	1	38.45	16	38.58	38.35	-15	15,278	-0.10%
2022/05/13	1	38.10	0	0.00	38.00	1	15,469	0.01%
2022/05/12	2	38.00	2	37.88	37.40	0	15,737	0.00%
2022/05/11	5	37.57	1	37.70	37.60	4	16,417	0.02%
2022/05/10	3	37.20	3	37.60	37.95	0	16,902	0.00%
2022/05/09	9	38.09	0	0.00	37.60	9	17,082	0.05%
2022/05/06	8	38.29	0	0.00	38.35	8	17,374	0.05%
2022/05/05	0	0.00	2	39.20	39.20	-2	17,888	-0.01%
2022/05/04	1	38.45	0	0.00	38.40	1	18,995	0.01%
2022/05/03	0	0.00	10	38.10	38.30	-10	19,183	-0.05%
2022/04/29	2	38.75	1	38.20	38.20	1	19,383	0.01%
2022/04/28	15	37.93	0	0.00	37.75	15	19,304	0.08%
2022/04/27	8	38.24	7	37.78	38.25	1	19,122	0.01%
2022/04/26	2	37.93	0	0.00	38.00	2	18,813	0.01%
2022/04/25	6	38.33	0	0.00	38.15	6	18,753	0.03%
2022/04/22	0	0.00	1	39.80	39.80	-1	18,668	-0.01%
2022/04/21	2	40.15	1	40.05	40.05	1	18,770	0.01%
2022/04/20	0	0.00	4	39.70	40.45	-4	18,855	-0.02%
2022/04/18	2	38.38	1	38.40	38.40	1	18,832	0.01%
2022/04/15	9.1	38.21	0	0.00	38.20	9.1	18,894	0.05%
2022/04/13	0.1	38.90	0	0.00	39.90	0.1	18,917	0.00%
2022/04/12	2	38.73	0	0.00	38.75	2	18,934	0.01%
2022/04/11	1	39.90	1	39.75	39.75	0	18,848	0.00%
2022/04/07	1	39.60	5	39.50	39.35	-4	19,087	-0.02%
2022/04/06	10.1	39.48	2	39.40	39.45	8.1	19,024	0.04%
2022/04/01	12.2	39.77	0	0.00	40.35	12.2	18,941	0.06%
2022/03/31	6	40.48	6	40.19	40.10	0	18,815	0.00%
2022/03/30	4	40.44	0	0.00	40.50	4	18,708	0.02%
2022/03/29	3	40.55	0	0.00	40.60	3	18,636	0.02%
2022/03/28	1	41.05	0	0.00	41.20	1	18,670	0.01%
2022/03/25	2	41.38	0	0.00	41.25	2	18,715	0.01%
2022/03/23	2.1	42.31	3	42.50	42.30	-0.9	18,635	0.00%
2022/03/21	2	42.30	1	42.59	42.25	1	18,768	0.01%
2022/03/18	1.1	42.09	28	42.43	42.45	-26.9	18,886	-0.14%
2022/03/17	3	41.75	4	41.73	41.95	-1	18,767	-0.01%
2022/03/16	3	40.23	1	40.40	40.40	2	18,706	0.01%
2022/03/15	6	40.98	0.5	40.65	40.50	5.5	18,785	0.03%
2022/03/14	1	41.50	0	0.00	41.70	1	18,847	0.01%
2022/03/11	12	41.25	20	41.40	41.25	-8	18,876	-0.04%
2022/03/10	2	42.20	5	42.36	42.20	-3	18,876	-0.02%
2022/03/09	8.7	41.72	3	41.60	41.50	5.7	18,976	0.03%
2022/03/08	6	42.30	5	42.84	41.55	1	19,118	0.01%
2022/03/07	9	42.79	7	42.83	43.40	2	18,966	0.01%
2022/03/04	11	44.60	5	44.47	44.60	6	18,895	0.03%
2022/03/03	2	44.95	35.1	44.87	45.00	-33.1	18,963	-0.17%
2022/03/02	1	43.70	3	43.83	44.05	-2	18,800	-0.01%
2022/03/01	0	0.00	11	44.22	44.20	-11	18,883	-0.06%
2022/02/25	4	44.05	3	44.18	43.50	1	18,970	0.01%
2022/02/24	15	43.26	20	43.15	43.10	-5	19,199	-0.03%
2022/02/23	1	44.15	4	44.24	44.20	-3	19,408	-0.02%
2022/02/22	10.5	43.69	9	43.69	44.15	1.5	19,459	0.01%
2022/02/21	3	44.68	13	44.77	44.70	-10	19,537	-0.05%
2022/02/18	1.6	44.80	22.6	44.82	45.10	-21	19,808	-0.11%
2022/02/17	9.6	44.35	80.9	44.31	44.65	-71.3	19,340	-0.37%
2022/02/16	15.1	43.48	4.1	43.37	43.25	11	18,348	0.06%
2022/02/15	1	43.35	8	42.87	42.90	-7	18,679	-0.04%
2022/02/14	5	42.96	3	43.00	42.85	2	19,095	0.01%
2022/02/11	31.6	43.60	68.5	43.68	43.55	-36.9	19,414	-0.19%
2022/02/10	27	42.74	28.3	42.57	42.90	-1.3	19,178	-0.01%
2022/02/09	1	42.15	7	42.01	42.20	-6	18,923	-0.03%
2022/02/08	9.1	41.85	10	41.92	42.10	-0.9	18,876	0.00%
2022/02/07	11	40.99	5	41.88	41.00	6	18,776	0.03%
2022/01/26	9	40.96	30.4	41.14	41.00	-21.4	18,482	-0.12%
2022/01/25	3	38.97	1	38.80	38.60	2	17,733	0.01%
2022/01/24	7.4	38.54	0	0.00	38.65	7.4	18,024	0.04%
2022/01/21	6	39.35	1	39.45	39.35	5	18,201	0.03%
2022/01/20	1	40.30	0	0.00	40.05	1	18,862	0.01%
2022/01/19	0	0.00	1	40.20	40.20	-1	19,777	-0.01%
2022/01/18	1	40.30	1	41.05	40.40	0	20,537	0.00%
2022/01/14	5	39.43	1	39.65	39.45	4	21,057	0.02%
2022/01/13	2	40.55	1	40.30	40.15	1	21,238	0.00%
2022/01/12	3	39.38	2	39.40	40.05	1	21,442	0.00%
2022/01/11	8.2	39.99	0	0.00	39.75	8.2	21,870	0.04%
2022/01/10	2	40.35	0	0.00	40.45	2	21,798	0.01%
2022/01/07	4	40.90	9	40.85	40.75	-5	21,872	-0.02%
2022/01/05	0	0.00	3	41.78	41.95	-3	21,968	-0.01%
2022/01/04	0	0.00	1	41.25	41.35	-1	21,985	0.00%
2022/01/03	12.2	41.28	2	42.20	41.10	10.2	22,429	0.05%
2021/12/30	3	42.03	12	42.28	42.20	-9	22,361	-0.04%
2021/12/29	9	41.63	1	41.70	41.85	8	22,336	0.04%
2021/12/28	0	0.00	2	41.58	41.70	-2	22,408	-0.01%
2021/12/27	0	0.00	3	41.37	41.30	-3	22,469	-0.01%
2021/12/23	0.3	41.35	1	41.25	41.35	-0.7	22,698	0.00%
2021/12/22	2	41.30	8	41.86	41.40	-6	22,818	-0.03%
2021/12/21	9	41.01	0	0.00	41.20	9	22,722	0.04%
2021/12/17	0	0.00	2	40.55	40.35	-2	22,826	-0.01%
2021/12/16	4	40.70	1	40.70	40.70	3	22,988	0.01%
2021/12/15	2	40.20	1	40.40	40.40	1	23,305	0.00%
2021/12/14	12	40.28	3	40.43	40.10	9	23,794	0.04%
2021/12/13	2	41.35	0	0.00	41.05	2	23,683	0.01%
2021/12/10	4	41.05	2	41.10	41.40	2	23,925	0.01%
2021/12/09	8	41.68	2	41.70	41.40	6	23,887	0.03%
2021/12/08	11	42.06	1	42.00	41.95	10	23,794	0.04%
2021/12/07	4	42.05	0	0.00	42.30	4	23,780	0.02%
2021/12/06	5	41.83	1	42.10	42.35	4	23,816	0.02%
2021/12/03	12	42.33	6	42.51	42.40	6	24,304	0.02%
2021/12/02	12.2	42.82	16	42.98	42.55	-3.8	24,432	-0.02%
2021/12/01	3.1	42.16	13	42.79	43.00	-9.9	24,358	-0.04%
2021/11/30	16.2	42.62	5.2	42.81	42.40	11	24,448	0.04%
2021/11/29	10	41.57	31.6	41.31	42.10	-21.6	24,434	-0.09%
2021/11/26	20	41.99	6	41.99	41.80	14	24,593	0.06%
2021/11/25	18.3	42.75	0	0.00	42.70	18.3	24,585	0.07%
2021/11/24	7	43.44	10	43.20	43.10	-3	24,578	-0.01%
2021/11/23	19.4	44.00	19.2	43.73	43.80	0.3	24,460	0.00%
2021/11/22	46	43.55	66.3	43.77	43.65	-20.3	24,134	-0.08%
2021/11/19	8.6	42.60	9	42.43	42.35	-0.4	23,605	0.00%
2021/11/18	7.1	42.44	11	42.85	42.80	-3.9	23,597	-0.02%
2021/11/17	59.2	43.08	72.1	43.79	43.15	-12.9	23,302	-0.06%
2021/11/16	2.5	43.02	14.8	43.26	43.15	-12.3	22,936	-0.05%
2021/11/15	15	43.40	3	43.53	42.85	12	23,044	0.05%
2021/11/12	9	43.02	14.5	43.08	42.90	-5.5	23,352	-0.02%
2021/11/11	17.4	42.33	6.7	42.46	42.45	10.7	23,098	0.05%
2021/11/10	1.6	41.88	14	41.81	42.10	-12.4	23,002	-0.05%
2021/11/09	33.7	41.18	36	41.39	41.10	-2.3	23,778	-0.01%
2021/11/08	0	0.00	7	40.42	40.35	-7	23,818	-0.03%
2021/11/05	0	0.00	2	39.50	39.70	-2	24,236	-0.01%
2021/11/04	8	39.46	4	39.61	39.40	4	24,460	0.02%
2021/11/03	4	39.76	7.1	40.06	39.85	-3.1	24,723	-0.01%
2021/11/02	3.2	39.28	2	39.38	39.45	1.2	28,403	0.00%
2021/11/01	0	0.00	32	40.15	40.25	-32	29,275	-0.11%
2021/10/29	9	39.53	7	39.50	39.20	2	29,359	0.01%
2021/10/28	2	39.40	15	39.21	39.20	-13	29,546	-0.04%
2021/10/27	23.1	38.31	15	38.12	38.10	8.1	30,154	0.03%
2021/10/26	10	38.04	17	38.24	38.45	-7	29,739	-0.02%
2021/10/25	3.1	36.72	2	37.00	37.30	1.1	29,347	0.00%
2021/10/22	6	36.98	21	36.98	37.15	-15	30,040	-0.05%
2021/10/21	3.3	36.34	3	36.03	36.00	0.3	30,102	0.00%
2021/10/20	1	34.85	2	35.15	35.65	-1	30,232	0.00%
2021/10/19	15	34.72	7	35.41	35.40	8	30,366	0.03%
2021/10/18	5.9	36.07	0	0.00	36.15	5.9	30,326	0.02%
2021/10/15	0.1	36.00	9	36.04	36.10	-8.9	30,937	-0.03%
2021/10/14	8	35.21	0	0.00	35.50	8	31,226	0.03%
2021/10/12	1	35.80	0	0.00	35.55	1	31,613	0.00%
2021/10/08	1	36.25	12.6	35.95	35.60	-11.6	31,804	-0.04%
2021/10/06	4	34.86	1	34.30	34.15	3	33,256	0.01%
2021/10/05	5.1	35.01	1	35.60	35.55	4.1	33,230	0.01%
2021/10/04	3.1	35.58	0	0.00	35.45	3.1	33,664	0.01%
2021/10/01	3.4	36.36	1.9	36.59	36.30	1.5	34,056	0.00%
2021/09/30	0	0.00	1	37.10	36.85	-1	34,063	0.00%
2021/09/29	6	36.80	1	36.40	36.85	5	34,134	0.01%
2021/09/28	0.1	37.30	0	0.00	37.40	0.1	34,250	0.00%
2021/09/27	1.1	37.37	0	0.00	37.50	1.1	34,566	0.00%
2021/09/24	3	36.50	0	0.00	36.85	3	34,884	0.01%
2021/09/23	7.2	36.31	3	36.37	36.25	4.2	35,259	0.01%
2021/09/22	9.2	35.88	0.1	36.45	36.40	9.1	35,523	0.03%
2021/09/17	15.2	37.26	1	37.30	37.15	14.2	35,555	0.04%
2021/09/16	3.1	38.18	15	38.10	38.20	-11.9	36,177	-0.03%
2021/09/15	8.1	38.27	1	38.29	38.00	7.1	37,947	0.02%
2021/09/14	2	39.20	0	0.00	39.05	2	38,429	0.01%
2021/09/10	1	40.00	23	39.76	40.05	-22	39,238	-0.06%
2021/09/09	15	38.99	4	38.90	38.90	11	39,678	0.03%
2021/09/08	19	39.84	28	39.23	38.90	-9	39,832	-0.02%
2021/09/07	10	41.10	6.1	41.30	41.50	3.9	39,490	0.01%
2021/09/06	0	0.00	18	41.36	41.15	-18	39,553	-0.05%
2021/09/03	11	41.86	7	41.46	41.50	4	40,526	0.01%
2021/09/02	9	40.73	5	41.03	40.90	4	41,049	0.01%
2021/09/01	19	41.10	25	41.34	41.60	-6	40,931	-0.01%
2021/08/31	2	39.93	6	39.88	40.30	-4	40,833	-0.01%
2021/08/30	0	0.00	1	39.60	39.65	-1	40,864	0.00%
2021/08/27	2	38.90	0	0.00	39.15	2	41,024	0.00%
2021/08/26	6.4	39.04	2	39.35	39.25	4.4	41,312	0.01%
2021/08/25	1	39.30	27	39.38	39.30	-26	41,836	-0.06%
2021/08/24	5	38.44	5	38.65	38.60	0	42,707	0.00%
2021/08/23	5	38.70	1.4	38.55	38.80	3.6	42,987	0.01%
2021/08/20	4	37.88	2	37.85	37.75	2	44,079	0.00%
2021/08/19	24.5	38.33	7	38.46	38.20	17.5	44,099	0.04%
2021/08/18	17	38.77	17	38.94	39.70	0	44,230	0.00%
2021/08/17	4.4	37.73	1	37.65	37.65	3.4	44,318	0.01%
2021/08/16	16.1	38.05	5	38.00	37.95	11.1	44,285	0.03%
2021/08/13	48.1	38.92	28	38.64	38.20	20.1	44,036	0.05%
2021/08/12	18	40.74	51	40.68	40.80	-33	42,986	-0.08%
2021/08/11	21.1	41.63	59	41.39	41.55	-37.9	42,969	-0.09%
2021/08/10	22.1	43.06	17	43.09	42.70	5.1	43,053	0.01%
2021/08/09	6	43.20	10	43.41	43.10	-4	43,407	-0.01%
2021/08/06	221.8	45.95	69	45.22	44.00	152.8	43,616	0.35%	大買/鉅額交易
2021/08/05	23	44.93	70	45.05	45.45	-47	40,383	-0.12%
2021/08/04	11	43.95	35	43.93	44.25	-24	40,198	-0.06%
2021/08/03	22	43.21	8	43.31	43.35	14	40,676	0.03%
2021/08/02	40	43.45	76	43.49	44.10	-36	40,681	-0.09%
2021/07/30	16	41.84	14	41.99	41.50	2	40,310	0.00%
2021/07/29	22	41.19	13	41.45	41.40	9	40,551	0.02%
2021/07/28	152	42.03	132	41.18	41.15	20	41,174	0.05%	大買/大賣/
2021/07/27	9	42.59	4	42.91	42.90	5	41,439	0.01%
2021/07/26	0	0.00	20	42.90	43.00	-20	42,023	-0.05%
2021/07/23	26	42.12	13.7	42.21	42.30	12.3	42,419	0.03%
2021/07/22	4	40.81	1	41.15	40.95	3	43,953	0.01%
2021/07/21	14.3	40.77	19	40.43	40.50	-4.7	45,105	-0.01%
2021/07/20	7	42.17	0	0.00	42.00	7	46,275	0.02%
2021/07/19	15	43.12	2	43.13	43.15	13	46,525	0.03%
2021/07/16	13	43.35	20	43.86	43.80	-7	47,423	-0.01%
2021/07/15	15.4	42.98	13	43.03	43.10	2.4	47,552	0.01%
2021/07/14	8.1	43.32	2	43.55	43.05	6.1	48,410	0.01%
2021/07/13	31	44.58	30	44.83	44.45	1	48,793	0.00%
2021/07/12	9	43.24	0	0.00	43.05	9	49,439	0.02%
2021/07/09	19	43.34	355	43.30	43.00	-336	49,779	-0.67%	大賣/鉅額交易
2021/07/08	27.3	44.30	11	44.15	44.00	16.3	50,272	0.03%
2021/07/07	11	44.50	1.1	44.42	44.50	10	51,024	0.02%
2021/07/06	5	44.80	8	44.95	44.50	-3	52,410	-0.01%
2021/07/05	19	45.14	9	45.49	45.15	10	54,915	0.02%
2021/07/02	5	44.94	23	44.90	45.10	-18	55,324	-0.03%
2021/07/01	23	44.42	4	44.90	44.20	19	55,392	0.03%
2021/06/30	3.1	44.94	3	45.18	45.70	0.1	55,611	0.00%
2021/06/29	10.3	44.49	9	44.83	44.30	1.3	56,739	0.00%
2021/06/28	19	45.01	13	45.02	45.10	6	56,779	0.01%
2021/06/25	37	45.76	22	45.91	44.95	15	57,354	0.03%
2021/06/24	19.8	44.96	52	44.96	45.40	-32.2	57,065	-0.06%
2021/06/23	12	42.26	11	42.50	42.85	1	55,585	0.00%
2021/06/22	14	43.14	11	42.83	42.30	3	55,168	0.01%
2021/06/21	10	43.83	8	44.10	43.55	2	55,248	0.00%
2021/06/18	37	45.23	46	45.22	45.10	-9	55,385	-0.02%
2021/06/17	13	44.42	3	44.35	44.70	10	55,271	0.02%
2021/06/16	4	44.13	14	44.20	43.90	-10	56,104	-0.02%
2021/06/15	23.1	44.61	21	44.94	44.60	2.1	56,186	0.00%
2021/06/11	41.2	44.55	47	44.87	44.20	-5.8	56,129	-0.01%
2021/06/09	13	42.67	1	42.70	42.35	12	55,309	0.02%
2021/06/08	7	43.50	35	43.39	43.05	-28	56,596	-0.05%
2021/06/07	10	42.75	12	43.03	43.25	-2	57,230	0.00%
2021/06/04	6	42.34	3	42.88	42.65	3	57,756	0.01%
2021/06/03	12	43.20	17	43.38	43.25	-5	58,115	-0.01%
2021/06/02	95	43.69	38	43.37	43.25	57	58,503	0.10%
2021/06/01	24	43.29	81.3	43.77	43.00	-57.3	58,944	-0.10%
2021/05/31	28.3	42.36	2	42.40	42.20	26.3	59,371	0.04%
2021/05/28	33	42.67	36	42.48	42.50	-3	59,838	-0.01%
2021/05/27	6	40.34	26	40.37	40.70	-20	60,141	-0.03%
2021/05/26	12	40.96	5	41.26	40.80	7	61,548	0.01%
2021/05/25	22	40.86	20	40.76	40.35	2	62,907	0.00%
2021/05/24	1	38.70	2	38.85	39.05	-1	63,587	0.00%
2021/05/21	12	38.57	5	38.30	38.80	7	64,491	0.01%
2021/05/20	7	37.96	13	37.82	37.60	-6	66,943	-0.01%
2021/05/19	37	38.46	2	37.95	38.40	35	69,257	0.05%
2021/05/18	4.1	37.55	38	37.99	38.35	-33.9	72,444	-0.05%
2021/05/17	10	35.90	23	36.43	34.90	-13	72,647	-0.02%
2021/05/14	29	39.33	14	39.30	38.30	15	72,434	0.02%
2021/05/13	34.2	37.83	45	37.83	38.00	-10.8	71,917	-0.02%
2021/05/12	17	37.11	14	37.08	36.85	3	71,474	0.00%
2021/05/11	41	40.08	39	40.03	39.70	2	71,024	0.00%
2021/05/10	19	42.94	19	42.86	42.60	0	70,450	0.00%
2021/05/07	72	42.39	12	42.65	43.10	60	70,402	0.09%
2021/05/06	26.1	41.54	23	41.86	40.95	3.1	70,222	0.00%
2021/05/05	39.1	43.58	26	43.39	42.00	13.1	70,408	0.02%
2021/05/04	64	44.72	21	44.88	44.90	43	70,821	0.06%
2021/05/03	18.1	45.74	5.3	46.17	45.55	12.7	71,211	0.02%
2021/04/29	21.5	46.05	11.7	45.91	45.85	9.8	71,091	0.01%
2021/04/28	109.5	47.16	58	47.08	46.80	51.5	70,994	0.07%	大買/
2021/04/27	43	48.50	137	48.02	48.60	-94	70,017	-0.13%	大賣/
2021/04/26	131	48.25	35	48.09	48.05	96	68,834	0.14%	大買/
2021/04/23	26	46.33	10	46.27	46.75	16	67,995	0.02%
2021/04/22	51	46.27	10	46.39	44.90	41	68,226	0.06%
2021/04/21	35	46.98	15	46.95	46.95	20	67,909	0.03%
2021/04/20	183	47.19	162.2	46.97	46.90	20.8	67,663	0.03%	大買/大賣/
2021/04/19	41	46.93	27	46.87	47.00	14	67,071	0.02%
2021/04/16	25	47.14	60	47.18	47.15	-35	66,517	-0.05%
2021/04/15	3	45.08	8	45.33	45.30	-5	65,270	-0.01%
2021/04/14	22	44.25	8	44.69	44.70	14	65,205	0.02%
2021/04/13	34	46.36	13	46.57	44.95	21	65,432	0.03%
2021/04/12	36	47.15	29	47.17	46.80	7	64,764	0.01%
2021/04/09	50	47.24	70	47.26	47.70	-20	64,268	-0.03%
2021/04/08	112	45.84	38	45.85	45.85	74	62,705	0.12%	大買/
2021/04/07	11.9	45.25	2	45.15	45.35	9.9	63,184	0.02%
2021/04/06	68	45.60	14	45.61	45.45	54	64,349	0.08%
2021/04/01	16	45.50	43.2	45.35	45.30	-27.2	66,334	-0.04%
2021/03/31	3	44.95	48	44.94	44.35	-45	65,173	-0.07%
2021/03/30	21	44.91	1	44.75	44.65	20	65,480	0.03%
2021/03/29	22	44.70	104	44.59	45.05	-82	65,035	-0.13%	大賣/
2021/03/26	1	44.10	2	44.10	44.05	-1	65,091	0.00%
2021/03/25	48.5	42.97	9	42.97	42.95	39.5	65,327	0.06%
2021/03/24	97	43.99	13	43.80	43.45	84	65,705	0.13%
2021/03/23	21.3	44.50	21	44.35	43.95	0.2	65,672	0.00%
2021/03/22	18	44.31	5	44.40	44.60	13	65,490	0.02%
2021/03/19	33	44.64	40	44.79	44.75	-7	65,570	-0.01%
2021/03/18	14	44.19	15.6	44.28	44.35	-1.6	64,958	0.00%
2021/03/17	11	43.46	0	0.00	43.90	11	65,465	0.02%
2021/03/16	15	43.81	152	43.83	43.60	-137	66,177	-0.21%	大賣/鉅額交易
2021/03/15	59.3	44.03	5	44.01	44.00	54.3	66,630	0.08%
2021/03/12	20	44.52	49	44.69	44.60	-29	68,178	-0.04%
2021/03/11	16	43.04	13	43.03	43.45	3	69,275	0.00%
2021/03/10	7	41.84	14	41.42	41.95	-7	71,263	-0.01%
2021/03/09	19	40.32	5	40.13	40.40	14	72,308	0.02%
2021/03/08	13	41.00	15	40.68	40.15	-2	74,491	0.00%
2021/03/05	33	40.63	21.2	40.58	40.35	11.8	75,454	0.02%
2021/03/04	35	42.32	18	42.17	41.90	17	75,821	0.02%
2021/03/03	32.2	43.97	6	44.28	44.20	26.2	77,319	0.03%
2021/03/02	26	46.51	28	46.79	45.10	-2	76,987	0.00%
2021/02/26	48	47.00	36	47.06	47.20	12	76,600	0.02%
2021/02/25	52	47.59	49	47.84	48.40	3	76,552	0.00%
2021/02/24	70	47.22	51	47.52	45.65	19	77,344	0.02%
2021/02/23	24	46.49	51	46.66	46.55	-27	77,782	-0.03%
2021/02/22	209	47.53	71	47.83	47.20	138	77,757	0.18%	大買/鉅額交易
2021/02/19	100	45.37	42	45.88	46.35	58	76,661	0.08%
2021/02/18	56	43.63	223.9	43.52	45.80	-167.9	76,244	-0.22%	大賣/鉅額交易
2021/02/17	10	41.73	25	42.24	41.65	-15	73,577	-0.02%
2021/02/05	55	40.70	15	40.59	40.95	40	72,917	0.05%
2021/02/04	3	39.92	0	0.00	40.00	3	72,647	0.00%
2021/02/03	4	40.35	2	40.35	40.25	2	72,934	0.00%
2021/02/02	18	40.63	10	40.55	40.25	8	72,971	0.01%
2021/02/01	45	39.34	125	39.35	40.45	-80	72,600	-0.11%	大賣/
2021/01/29	145	40.21	24	39.39	39.30	121	72,459	0.17%	大買/鉅額交易
2021/01/28	43	39.63	5	40.20	39.60	38	72,176	0.05%
2021/01/27	53	41.06	32	41.00	40.70	21	71,689	0.03%
2021/01/26	77	42.39	79	42.67	42.00	-2	71,112	0.00%
2021/01/25	18.5	41.54	168.3	42.01	42.75	-149.8	70,128	-0.21%	大賣/鉅額交易
2021/01/22	26	40.37	24.5	40.37	40.80	1.5	69,258	0.00%
2021/01/21	35	39.53	13	39.89	39.60	22	69,020	0.03%
2021/01/20	10	39.08	42.8	39.39	38.30	-32.8	69,583	-0.05%
2021/01/19	4	38.61	7	38.59	38.50	-3	73,830	0.00%
2021/01/18	67	38.10	37	37.58	38.20	30	75,706	0.04%
2021/01/15	41	40.27	17	40.21	39.95	24	76,474	0.03%
2021/01/14	34	40.94	15	40.86	40.40	19	75,674	0.03%
2021/01/13	8	39.83	2	39.87	39.75	6	75,061	0.01%
2021/01/12	26	39.73	15	39.53	39.30	11	74,972	0.01%
2021/01/11	32	39.65	23	39.88	39.90	9	74,552	0.01%
2021/01/08	31	40.74	46	40.47	40.25	-15	74,268	-0.02%
2021/01/07	10	39.45	3.1	39.48	39.55	6.9	73,486	0.01%
2021/01/06	40	39.66	27	39.89	39.20	13	73,151	0.02%
2021/01/05	13	40.56	17.2	40.82	40.50	-4.2	72,060	-0.01%
2021/01/04	62	41.17	22	41.10	40.90	40	71,860	0.06%
2020/12/31	38	42.44	15	43.37	42.30	23	71,330	0.03%
2020/12/30	12.2	42.55	47	42.52	42.35	-34.8	70,696	-0.05%
2020/12/29	86	42.56	38	42.58	41.85	48	69,714	0.07%
2020/12/28	98.3	43.20	235	43.15	43.80	-136.7	68,645	-0.20%	大賣/鉅額交易
2020/12/25	7.2	40.68	9	40.56	40.40	-1.8	66,349	0.00%
2020/12/24	30	40.15	47	40.39	40.35	-17	66,906	-0.03%
2020/12/23	4	39.36	13	39.24	40.10	-9	67,476	-0.01%
2020/12/22	119.7	39.95	18	39.50	38.95	101.7	67,404	0.15%	大買/鉅額交易
2020/12/21	10	40.46	9	40.68	40.55	1	66,788	0.00%
2020/12/18	33	41.24	4	41.21	40.75	29	66,422	0.04%
2020/12/17	41	40.90	13	41.03	41.20	28	65,945	0.04%
2020/12/16	13	40.63	0	0.00	40.50	13	65,676	0.02%
2020/12/15	18.1	40.59	17	40.43	40.05	1.1	65,428	0.00%
2020/12/14	12.2	41.44	31	41.41	41.45	-18.8	65,005	-0.03%
2020/12/11	11	41.48	6	42.28	41.75	5	65,249	0.01%
2020/12/10	25	41.95	16	41.72	41.75	9	64,691	0.01%
2020/12/09	17	42.64	28	42.92	43.00	-11	64,175	-0.02%
2020/12/08	34	42.21	93	42.18	42.05	-59	63,638	-0.09%
2020/12/07	80	45.14	84.3	45.15	44.45	-4.3	62,067	-0.01%
2020/12/04	58.4	43.04	111	42.64	43.60	-52.6	60,156	-0.09%	大賣/
2020/12/03	30	41.58	37.2	41.35	41.10	-7.2	58,433	-0.01%
2020/12/02	151.3	41.32	166	41.18	41.65	-14.7	59,256	-0.02%	大買/大賣/
2020/12/01	44	39.30	86	39.34	39.60	-42	56,892	-0.07%
2020/11/30	86	38.66	42	38.77	38.50	44	55,853	0.08%
2020/11/27	39	38.05	190	37.97	38.15	-151	54,684	-0.28%	大賣/鉅額交易
2020/11/26	11	36.20	39	36.36	36.40	-28	51,811	-0.05%
2020/11/25	22	36.25	51	36.21	36.15	-29	51,279	-0.06%
2020/11/24	192.1	36.80	168	36.67	35.90	24.1	50,279	0.05%	大買/大賣/
2020/11/23	239.1	37.04	253	36.82	36.70	-13.9	48,879	-0.03%	大買/大賣/
2020/11/20	142	35.08	39.1	35.36	35.25	102.9	46,303	0.22%	大買/鉅額交易
2020/11/19	20	34.22	86	34.36	34.50	-66	44,487	-0.15%
2020/11/18	32	33.95	110	34.12	33.95	-78	43,509	-0.18%	大賣/
2020/11/17	47	33.56	97	33.60	33.65	-50	42,108	-0.12%
2020/11/16	6	32.03	11	32.16	32.25	-5	40,643	-0.01%
2020/11/13	4	30.80	6	30.97	31.35	-2	40,303	0.00%
2020/11/12	4	31.15	0.4	31.20	31.15	3.6	40,198	0.01%
2020/11/11	25	31.15	10	31.12	31.05	15	40,055	0.04%
2020/11/10	37	31.53	0	0.00	31.50	37	39,660	0.09%
2020/11/09	13	31.92	2	31.95	31.95	11	39,458	0.03%
2020/11/06	26	31.98	2	31.85	31.70	24	39,348	0.06%
2020/11/05	4	31.69	5	31.74	31.95	-1	39,328	0.00%
2020/11/04	10	31.85	5	31.90	32.00	5	39,222	0.01%
2020/11/03	9	31.85	3	31.73	31.80	6	39,279	0.02%
2020/11/02	8	31.70	9	31.69	31.40	-1	39,348	0.00%
2020/10/30	13	32.38	33	32.40	32.00	-20	39,190	-0.05%
2020/10/29	16	32.97	17	32.90	33.05	-1	38,937	0.00%
2020/10/28	64	33.50	87	33.47	33.30	-23	38,722	-0.06%
2020/10/27	197	34.37	117	34.21	33.00	80	38,640	0.21%	大買/大賣/
2020/10/26	52	33.48	111	33.60	34.00	-59	35,868	-0.16%	大賣/
2020/10/23	38	32.75	66	32.68	32.90	-28	34,070	-0.08%
2020/10/22	1	31.75	16	31.95	31.85	-15	32,966	-0.05%
2020/10/21	7	32.01	8	31.98	31.85	-1	33,281	0.00%
2020/10/20	14	31.93	4	32.00	31.80	10	33,953	0.03%
2020/10/19	2	31.60	1	31.75	31.70	1	34,253	0.00%
2020/10/16	7	31.39	1	31.30	31.15	6	34,327	0.02%
2020/10/15	16	31.55	2	31.40	31.45	14	34,569	0.04%
2020/10/14	3	31.80	1	31.85	31.60	2	34,892	0.01%
2020/10/13	9	31.32	37	31.25	31.55	-28	34,958	-0.08%
2020/10/12	13	31.60	8	32.01	31.55	5	35,007	0.01%
2020/10/08	11	31.93	2	31.85	31.80	9	34,822	0.03%
2020/10/07	2	32.00	5	31.98	31.90	-3	34,546	-0.01%
2020/10/06	6	31.53	2	31.43	31.35	4	34,492	0.01%
2020/10/05	9	31.60	0	0.00	31.35	9	34,831	0.03%
2020/09/30	10	31.97	8	31.96	31.95	2	35,064	0.01%
2020/09/29	49	31.89	13	31.90	32.00	36	35,175	0.10%
2020/09/28	2	31.40	23	31.53	31.95	-21	34,926	-0.06%
2020/09/25	6	29.16	14	29.20	29.05	-8	34,177	-0.02%
2020/09/24	16	30.01	11	30.09	29.90	5	34,140	0.01%
2020/09/23	17	31.03	9	30.97	30.90	8	34,335	0.02%
2020/09/22	2	31.20	20	31.20	31.20	-18	34,392	-0.05%
2020/09/21	13	31.93	11	32.25	31.75	2	34,371	0.01%
2020/09/18	5	32.29	2	32.40	32.45	3	34,378	0.01%
2020/09/17	14.5	32.27	7	32.39	32.45	7.5	34,409	0.02%
2020/09/16	20	32.53	48	32.60	32.40	-28	34,489	-0.08%
2020/09/15	5	32.15	36	32.29	32.35	-31	33,964	-0.09%
2020/09/14	28	32.22	44	32.18	32.20	-16	34,385	-0.05%
2020/09/11	17	32.14	17	32.22	31.80	0	34,219	0.00%
2020/09/10	13	32.27	11	32.28	32.15	2	34,186	0.01%
2020/09/09	19	31.87	41.3	32.07	32.60	-22.3	34,508	-0.06%
2020/09/08	72	32.64	46	33.17	32.00	26	34,279	0.08%
2020/09/07	57	32.65	103	32.49	32.65	-46	33,648	-0.14%	大賣/
2020/09/04	9	29.83	12	30.17	30.75	-3	31,494	-0.01%
2020/09/03	9	30.19	46	30.33	30.15	-37	31,311	-0.12%
2020/09/02	11	29.44	7	29.38	29.30	4	31,207	0.01%
2020/09/01	1	29.90	1	29.90	30.05	0	31,672	0.00%
2020/08/31	5	30.05	3	30.28	30.20	2	32,958	0.01%
2020/08/28	13	30.19	0	0.00	30.15	13	33,318	0.04%
2020/08/27	2	29.83	11	29.92	30.00	-9	33,562	-0.03%
2020/08/26	0.8	29.45	6	29.52	29.45	-5.2	34,015	-0.02%
2020/08/25	2	29.45	6	29.43	29.45	-4	34,812	-0.01%
2020/08/21	1	28.65	1	28.70	29.00	0	36,610	0.00%
2020/08/20	21	28.08	12	28.27	28.25	9	37,500	0.02%
2020/08/19	16	29.84	5	29.60	29.50	11	37,348	0.03%
2020/08/18	6	30.48	1	30.55	30.45	5	37,282	0.01%
2020/08/17	1	30.35	1	30.50	30.40	0	38,278	0.00%
2020/08/14	15	30.16	0	0.00	30.30	15	38,705	0.04%
2020/08/13	1	30.25	2	30.50	30.20	-1	38,987	0.00%
2020/08/12	9	30.24	0	0.00	30.25	9	39,357	0.02%
2020/08/11	7	30.61	1	30.55	30.60	6	39,888	0.02%
2020/08/10	6	30.61	0	0.00	30.50	6	40,330	0.01%
2020/08/07	25	30.55	2	30.45	30.35	23	41,785	0.06%
2020/08/06	13	30.91	3	31.20	30.75	10	42,475	0.02%
2020/08/05	14	31.05	14	31.14	31.00	0	42,841	0.00%
2020/08/04	25	30.85	3	31.10	30.80	22	43,241	0.05%
2020/08/03	6	31.28	8	31.18	31.15	-2	43,793	0.00%
2020/07/31	31	31.73	26	31.71	31.70	5	44,048	0.01%
2020/07/30	22	31.95	53	32.06	32.15	-31	43,928	-0.07%
2020/07/29	15	29.18	12	29.36	29.25	3	42,754	0.01%
2020/07/28	28	30.18	6	30.68	29.40	22	43,732	0.05%
2020/07/27	36	30.64	25	30.81	30.60	11	45,347	0.02%
2020/07/24	14	31.91	8	31.71	31.35	6	46,077	0.01%
2020/07/23	24	32.36	28	32.50	32.55	-4	46,223	-0.01%
2020/07/22	3	32.27	25	32.26	32.25	-22	47,024	-0.05%
2020/07/21	13	32.67	5	32.63	32.25	8	48,908	0.02%
2020/07/20	21	32.30	4.4	32.16	32.30	16.6	49,676	0.03%
2020/07/17	1	32.10	1	31.90	31.85	0	50,457	0.00%
2020/07/16	38	32.15	7	32.11	31.85	31	51,217	0.06%
2020/07/15	0	0.00	3	31.95	31.60	-3	51,414	-0.01%
2020/07/14	1	32.10	4	31.98	31.75	-3	52,231	-0.01%
2020/07/13	10	31.91	10	31.76	32.20	0	52,783	0.00%
2020/07/10	16	31.27	7	31.69	31.10	9	53,400	0.02%
2020/07/09	9	32.34	3	32.05	31.85	6	53,658	0.01%
2020/07/08	0	0.00	25	32.58	32.50	-25	53,445	-0.05%
2020/07/07	6	32.58	33	32.73	32.40	-27	53,554	-0.05%
2020/07/06	9	32.31	49	32.29	32.40	-40	54,271	-0.07%
2020/07/03	9	32.35	4	32.41	32.05	5	55,985	0.01%
2020/07/02	2	31.75	11	32.16	32.40	-9	57,379	-0.02%
2020/07/01	11	31.55	6	31.60	31.45	5	57,593	0.01%
2020/06/30	35	31.05	1	31.00	31.00	34	57,641	0.06%
2020/06/29	9	30.94	6	31.02	30.90	3	57,858	0.01%
2020/06/24	2	31.65	0	0.00	31.55	2	58,160	0.00%
2020/06/23	8	31.91	3	31.90	31.65	5	58,936	0.01%
2020/06/22	3	32.30	1	32.20	32.05	2	59,723	0.00%
2020/06/19	40	32.54	26	32.63	32.40	14	59,967	0.02%
2020/06/18	10	32.01	6	32.05	32.10	4	59,979	0.01%
2020/06/17	1	32.25	9	32.09	32.05	-8	60,310	-0.01%
2020/06/16	23	32.35	7	32.39	32.30	16	60,681	0.03%
2020/06/15	20	31.29	13	31.35	31.10	7	61,224	0.01%
2020/06/12	26	30.64	12	30.92	31.10	14	61,659	0.02%
2020/06/11	15	32.24	19	31.82	31.65	-4	62,285	-0.01%
2020/06/10	10	32.26	4	32.18	32.10	6	62,757	0.01%
2020/06/09	38	32.16	9	32.20	32.05	29	63,678	0.05%
2020/06/08	14	33.17	17	32.97	32.85	-3	64,206	0.00%
2020/06/05	36	32.92	37	33.01	33.25	-1	64,115	0.00%
2020/06/04	10	32.05	8	32.04	31.95	2	63,643	0.00%
2020/06/03	16	31.93	10.4	31.95	32.10	5.6	64,341	0.01%
2020/06/02	22	31.93	4	31.86	31.70	18	64,512	0.03%
2020/06/01	15	31.82	3.3	31.67	31.90	11.7	64,869	0.02%
2020/05/29	7	32.12	8	32.36	32.10	-1	64,876	0.00%
2020/05/28	18	33.49	12	33.62	32.90	6	64,827	0.01%
2020/05/27	11	33.65	20	33.74	33.85	-9	65,089	-0.01%
2020/05/26	11	33.04	6	33.03	32.90	5	65,701	0.01%
2020/05/25	4	33.03	8	33.39	33.20	-4	65,874	-0.01%
2020/05/22	39	33.95	28	33.93	33.70	11	66,022	0.02%
2020/05/21	14	33.22	6	33.48	33.40	8	65,581	0.01%
2020/05/20	5	32.98	21	33.03	32.85	-16	65,780	-0.02%
2020/05/19	9	32.93	13	32.84	32.80	-4	66,805	-0.01%
2020/05/18	20	32.63	9	32.74	32.50	11	69,762	0.02%
2020/05/15	12	32.95	12	32.58	32.50	0	69,545	0.00%
2020/05/14	33	33.24	7	33.21	32.65	26	69,298	0.04%
2020/05/13	26	34.63	6	34.46	34.55	20	68,299	0.03%
2020/05/12	11	35.47	2	35.45	35.20	9	68,018	0.01%
2020/05/11	5	35.97	13	35.94	35.90	-8	67,642	-0.01%
2020/05/08	15	36.13	55	36.00	35.95	-40	67,447	-0.06%
2020/05/07	3	35.98	7	35.96	35.95	-4	67,800	-0.01%
2020/05/06	43	36.15	23	36.03	35.70	20	68,058	0.03%
2020/05/05	35	36.74	63	36.60	36.45	-28	68,000	-0.04%
2020/05/04	81	36.58	13	36.36	36.40	68	68,588	0.10%
2020/04/30	55	36.27	92	36.40	36.10	-37	67,985	-0.05%
2020/04/29	24	34.83	28	34.87	35.15	-4	66,613	-0.01%
2020/04/28	29	34.61	51	34.59	34.50	-22	66,478	-0.03%
2020/04/27	49	35.12	27	35.03	35.10	22	66,713	0.03%
2020/04/24	60	34.03	50	33.71	34.15	10	65,733	0.02%
2020/04/23	32	32.88	100	32.89	32.70	-68	64,443	-0.11%
2020/04/22	73	31.89	67	32.07	32.45	6	64,363	0.01%
2020/04/21	16	31.74	22	31.99	31.15	-6	63,642	-0.01%
2020/04/20	16	31.35	24	31.57	31.60	-8	63,569	-0.01%
2020/04/17	48	31.99	65	31.78	31.30	-17	63,578	-0.03%
2020/04/16	55	31.63	9	31.73	31.75	46	63,041	0.07%
2020/04/15	30	31.52	14	31.62	31.50	16	63,271	0.03%
2020/04/14	15	31.38	8	31.36	31.25	7	63,320	0.01%
2020/04/13	26	31.19	13	30.89	30.75	13	64,148	0.02%
2020/04/10	13	31.30	10.4	31.29	31.25	2.6	65,573	0.00%
2020/04/09	78	31.77	59	31.52	31.20	19	66,136	0.03%
2020/04/08	80	31.08	58	30.84	31.40	22	65,809	0.03%
2020/04/07	36	28.76	190	28.49	29.45	-154	63,892	-0.24%	大賣/鉅額交易
2020/04/06	19	26.30	4	26.39	26.80	15	62,655	0.02%
2020/04/01	22	25.59	3	25.63	25.90	19	63,133	0.03%
2020/03/31	32	25.52	3	25.72	25.50	29	63,144	0.05%
2020/03/30	32	25.29	15	25.39	25.60	17	62,975	0.03%
2020/03/27	91	26.97	10	27.56	25.90	81	62,667	0.13%
2020/03/26	28	26.02	46	26.48	26.45	-18	62,084	-0.03%
2020/03/25	24	26.53	36	26.32	26.60	-12	61,550	-0.02%
2020/03/24	26	24.40	10	24.10	24.20	16	62,457	0.03%
2020/03/23	15	22.94	12	22.69	22.40	3	62,222	0.00%
2020/03/20	31	23.48	38	23.65	24.25	-7	62,154	-0.01%
2020/03/19	31	22.38	19	23.12	22.05	12	62,244	0.02%
2020/03/18	7	25.92	6	24.84	24.50	1	62,371	0.00%
2020/03/17	10	26.18	21	26.10	25.35	-11	62,817	-0.02%
2020/03/16	37	28.90	11	28.84	27.20	26	64,492	0.04%
2020/03/13	22	28.31	27	28.47	29.10	-5	64,698	-0.01%
2020/03/12	55	31.28	18	31.50	30.65	37	64,362	0.06%
2020/03/11	10	34.23	3	34.45	33.40	7	64,110	0.01%
2020/03/10	10	33.56	22	33.57	34.80	-12	64,475	-0.02%
2020/03/09	10	34.39	6	34.91	33.50	4	64,768	0.01%
2020/03/06	7	34.73	11	34.70	34.95	-4	66,141	-0.01%
2020/03/05	10	34.57	23	34.60	35.00	-13	66,258	-0.02%
2020/03/04	5	33.29	28	32.90	33.50	-23	66,036	-0.03%
2020/03/03	28	33.23	16	33.20	32.85	12	66,036	0.02%
2020/03/02	22	31.93	13	31.97	31.70	9	66,072	0.01%
2020/02/27	42	33.43	46	33.23	33.00	-4	65,252	-0.01%
2020/02/26	14	35.06	13	34.98	34.85	1	63,857	0.00%
2020/02/25	10	35.58	12.7	35.60	35.60	-2.7	63,734	0.00%
2020/02/24	17	36.10	5	36.19	36.00	12	63,810	0.02%
2020/02/21	27	35.93	15.1	35.70	35.80	11.9	64,274	0.02%
2020/02/20	24	36.10	15	36.01	35.60	9	65,161	0.01%
2020/02/19	108	35.47	47	35.52	35.35	61	65,404	0.09%	大買/
2020/02/18	13	38.14	34	38.14	38.15	-21	62,152	-0.03%
2020/02/17	13	38.61	3	38.70	38.70	10	61,849	0.02%
2020/02/14	17	38.52	9	38.46	38.45	8	61,620	0.01%
2020/02/13	17	39.54	18	39.35	38.85	-1	61,295	0.00%
2020/02/12	14	38.93	15	38.93	38.90	-1	61,046	0.00%
2020/02/11	7	38.77	11	38.88	38.85	-4	62,121	-0.01%
2020/02/10	71	38.65	25	38.60	38.20	46	61,970	0.07%
2020/02/07	55	39.91	20	39.69	39.45	35	60,869	0.06%
2020/02/06	27	40.33	58	40.61	40.90	-31	60,301	-0.05%
2020/02/05	23	39.70	77	40.13	40.25	-54	59,857	-0.09%
2020/02/04	24	38.74	20	38.57	38.45	4	59,205	0.01%
2020/02/03	27	37.27	14	36.81	38.20	13	58,631	0.02%
2020/01/31	67	37.91	15	38.14	38.00	52	57,951	0.09%
2020/01/30	43	37.43	30	36.36	36.50	13	57,439	0.02%
2020/01/20	19	39.71	15	39.63	39.70	4	57,333	0.01%
2020/01/17	27	39.42	7.2	39.36	39.30	19.8	59,145	0.03%
2020/01/16	24	39.51	82.2	39.60	39.95	-58.2	58,830	-0.10%
2020/01/15	7	38.88	2	39.03	38.75	5	58,594	0.01%
2020/01/14	15	39.23	37	39.23	39.25	-22	58,685	-0.04%
2020/01/13	9	38.37	8	38.51	38.80	1	58,380	0.00%
2020/01/10	11	38.00	10	38.12	37.95	1	59,556	0.00%
2020/01/09	20	38.57	8	38.64	38.35	12	59,742	0.02%
2020/01/08	19	37.94	80	38.01	38.50	-61	59,357	-0.10%
2020/01/07	69	38.29	26.7	38.11	37.60	42.3	59,345	0.07%
2020/01/06	65	38.95	56	38.92	38.95	9	58,717	0.02%
2020/01/03	20	37.56	17	37.91	38.00	3	57,859	0.01%
2020/01/02	62	38.08	58	38.35	38.00	4	58,429	0.01%
2019/12/31	11	37.05	4	37.03	37.20	7	58,268	0.01%
2019/12/30	20	37.53	4	37.68	37.40	16	58,920	0.03%
2019/12/27	24	37.41	45	37.76	38.05	-21	59,089	-0.04%
2019/12/26	3	36.97	1	37.10	36.80	2	59,069	0.00%
2019/12/25	16	36.76	2	36.85	37.10	14	59,348	0.02%
2019/12/24	4	36.69	21	36.57	36.60	-17	60,485	-0.03%
2019/12/23	28	36.92	10	36.74	36.60	18	61,041	0.03%
2019/12/20	48	37.14	10	37.24	37.25	38	61,544	0.06%
2019/12/19	40	37.40	37	37.79	37.05	3	62,402	0.00%
2019/12/18	20	36.76	5	37.04	36.75	15	62,212	0.02%
2019/12/17	46	37.24	28	37.65	37.15	18	64,192	0.03%
2019/12/16	27	37.13	16	37.12	37.20	11	65,059	0.02%
2019/12/13	45	37.25	31	37.05	36.60	14	65,704	0.02%
2019/12/12	49	38.39	46	38.38	38.00	3	65,934	0.00%
2019/12/11	64	37.83	70.1	37.64	38.70	-6.1	65,149	-0.01%
2019/12/10	38	36.05	32	36.04	35.85	6	63,094	0.01%
2019/12/09	29	34.97	21	35.10	35.20	8	62,398	0.01%
2019/12/06	8	35.61	41	35.64	35.55	-33	62,138	-0.05%
2019/12/05	42	35.37	29	35.33	35.00	13	62,481	0.02%
2019/12/04	46	35.47	26.1	35.49	35.50	19.9	62,457	0.03%
2019/12/03	36	34.56	160.1	34.63	35.75	-124.1	62,706	-0.20%	大賣/鉅額交易
2019/12/02	4	33.30	61	33.50	33.70	-57	60,919	-0.09%
2019/11/29	19.1	33.65	33	33.71	33.05	-13.9	61,730	-0.02%
2019/11/28	23	33.41	63	33.66	33.55	-40	63,079	-0.06%
2019/11/27	26	33.40	63	33.39	33.00	-37	62,682	-0.06%
2019/11/26	4	32.93	17	32.94	32.95	-13	61,944	-0.02%
2019/11/25	7	32.71	72	32.49	32.45	-65	61,690	-0.11%
2019/11/22	70	32.86	13	32.77	32.55	57	61,770	0.09%
2019/11/21	45	32.73	40	32.74	32.90	5	61,808	0.01%
2019/11/20	12	32.61	45	32.63	32.70	-33	61,411	-0.05%
2019/11/19	44	32.52	74	32.35	32.20	-30	60,718	-0.05%
2019/11/18	33	31.10	123	31.13	31.85	-90	59,445	-0.15%	大賣/
2019/11/15	70	29.46	62	29.65	29.40	8	58,547	0.01%
2019/11/14	4	29.30	0	0.00	29.05	4	58,949	0.01%
2019/11/13	2	29.85	0	0.00	29.65	2	59,355	0.00%
2019/11/12	5	29.30	11	29.46	29.80	-6	59,888	-0.01%
2019/11/11	24	28.92	26	29.08	28.75	-2	60,916	0.00%
2019/11/08	75	29.58	16	29.50	29.60	59	61,052	0.10%
2019/11/07	65	31.01	5	31.26	31.05	60	60,306	0.10%
2019/11/06	5	31.60	5	31.57	31.40	0	60,827	0.00%
2019/11/05	4	32.01	10	31.97	31.70	-6	61,203	-0.01%
2019/11/04	24	31.68	47	32.14	31.55	-23	61,818	-0.04%
2019/11/01	21	31.84	12	31.96	32.00	9	62,293	0.01%
2019/10/31	1	31.00	15	31.30	31.10	-14	63,066	-0.02%
2019/10/30	2	31.15	3	31.20	31.15	-1	63,568	0.00%
2019/10/29	3	31.23	10	31.11	31.00	-7	64,771	-0.01%
2019/10/28	73	31.11	266.7	31.38	31.00	-193.7	66,187	-0.29%	大賣/鉅額交易
2019/10/25	88	32.77	9	32.39	31.65	79	65,896	0.12%
2019/10/24	2.3	32.91	26	33.07	32.95	-23.7	65,947	-0.04%
2019/10/23	14	33.00	13	33.10	33.05	1	67,426	0.00%
2019/10/22	0	0.00	16	32.91	32.90	-16	67,977	-0.02%
2019/10/21	62	32.81	67	32.64	32.55	-5	69,345	-0.01%
2019/10/18	36	33.04	19	33.11	32.80	17	69,974	0.02%
2019/10/17	9	32.40	13	32.28	32.70	-4	69,633	-0.01%
2019/10/16	23	31.95	11	31.98	31.80	12	70,487	0.02%
2019/10/15	39	32.14	12	32.57	31.65	27	71,225	0.04%
2019/10/14	6	32.65	24	32.54	32.60	-18	73,245	-0.02%
2019/10/09	25	32.09	4	32.06	31.90	21	75,672	0.03%
2019/10/08	51	33.10	12	33.09	32.65	39	77,833	0.05%
2019/10/07	34	33.35	26	33.13	33.10	8	77,859	0.01%
2019/10/04	113	32.79	62	32.68	32.65	51	77,850	0.07%	大買/
2019/10/03	74	32.27	75	32.05	32.20	-1	78,041	0.00%
2019/10/02	81	31.55	26	32.18	32.40	55	77,721	0.07%
2019/10/01	9	31.50	7	31.34	31.20	2	77,391	0.00%
2019/09/27	41	31.82	17	31.81	31.50	24	77,112	0.03%
2019/09/26	14	31.67	23	31.73	31.50	-9	76,092	-0.01%
2019/09/25	9	31.68	15	31.69	31.60	-6	75,591	-0.01%
2019/09/24	91	32.97	125.2	33.16	32.30	-34.2	75,466	-0.05%	大賣/
2019/09/23	80	33.53	113	33.69	33.55	-33	74,676	-0.04%	大賣/
2019/09/20	24	33.21	92	33.20	33.80	-68	74,247	-0.09%
2019/09/19	35	32.07	52	31.99	32.10	-17	72,319	-0.02%
2019/09/18	58	31.94	25	32.01	31.40	33	71,344	0.05%
2019/09/17	64	31.49	77	31.28	31.40	-13	70,675	-0.02%
2019/09/16	21	30.03	19	30.19	30.30	2	69,882	0.00%
2019/09/12	30	30.46	25	30.55	30.25	5	69,581	0.01%
2019/09/11	10	30.22	4.5	30.25	30.00	5.5	69,451	0.01%
2019/09/10	14	30.00	38	30.15	30.20	-24	69,060	-0.03%
2019/09/09	72	30.87	52	31.01	30.60	20	68,469	0.03%
2019/09/06	5	30.12	10.2	30.17	30.10	-5.2	67,245	-0.01%
2019/09/05	94	29.78	52	29.79	29.55	42	66,438	0.06%
2019/09/04	11	29.31	28	29.49	29.55	-17	65,133	-0.03%
2019/09/03	76	29.27	62	29.47	29.05	14	64,712	0.02%
2019/09/02	46	29.44	92	28.80	30.25	-46	63,475	-0.07%
2019/08/30	45	27.65	10	27.50	27.55	35	61,613	0.06%
2019/08/29	23	27.21	3	27.10	27.05	20	61,696	0.03%
2019/08/28	14	27.24	8	27.33	27.30	6	62,254	0.01%
2019/08/27	38	27.22	12	27.15	27.15	26	62,110	0.04%
2019/08/26	37	26.42	10	26.40	26.45	27	62,437	0.04%
2019/08/23	18	27.31	19	27.41	27.55	-1	62,042	0.00%
2019/08/22	3	27.35	5	26.87	26.90	-2	61,874	0.00%
2019/08/21	3.8	27.45	0	0.00	27.40	3.8	61,521	0.01%
2019/08/20	119	27.84	1	28.75	27.60	118	61,670	0.19%	大買/鉅額交易
2019/08/19	6	28.25	13	28.02	28.30	-7	61,328	-0.01%
2019/08/16	6	27.25	10	27.40	27.35	-4	61,440	-0.01%
2019/08/15	40	27.57	74	27.64	27.55	-34	61,287	-0.06%
2019/08/14	17	27.97	28	27.96	28.35	-11	61,655	-0.02%
2019/08/13	71	26.32	46	26.38	26.25	25	60,780	0.04%
2019/08/12	17	27.05	23	27.39	26.55	-6	61,309	-0.01%
2019/08/08	30	28.64	19	28.42	28.30	11	60,923	0.02%
2019/08/07	11	29.08	16	29.47	28.70	-5	60,393	-0.01%
2019/08/06	31	28.51	176	27.51	28.95	-145	60,114	-0.24%	大賣/鉅額交易
2019/08/05	37	29.03	82	29.32	28.75	-45	59,599	-0.08%
2019/08/02	142	29.68	37	29.26	28.70	105	58,991	0.18%	大買/鉅額交易
2019/08/01	51	31.03	13	31.08	30.95	38	57,505	0.07%
2019/07/31	63	30.85	157.4	31.05	31.55	-94.4	56,951	-0.17%	大賣/
2019/07/30	87	31.19	50	31.87	30.95	37	55,739	0.07%
2019/07/29	46	31.99	21	32.13	31.90	25	54,438	0.05%
2019/07/26	72	32.08	49	32.36	32.20	23	54,147	0.04%
2019/07/25	43	31.78	81	31.70	32.40	-38	52,259	-0.07%
2019/07/24	56	30.92	58	30.77	30.55	-2	50,820	0.00%
2019/07/23	168	31.08	89.1	31.16	31.50	78.9	50,415	0.16%	大買/
2019/07/22	22	29.85	79	29.72	30.25	-57	50,042	-0.11%
2019/07/19	95	29.51	85	29.27	29.10	10	50,539	0.02%
2019/07/18	67	29.05	60	29.13	29.00	7	50,683	0.01%
2019/07/17	92	28.30	60	28.43	28.45	32	50,648	0.06%
2019/07/16	85	28.97	133	28.76	28.85	-48	52,163	-0.09%	大賣/
2019/07/15	148	28.08	146	27.95	28.95	2	52,140	0.00%	大買/大賣/
2019/07/12	74	26.85	152	26.49	26.60	-78	49,433	-0.16%	大賣/
2019/07/11	41	25.42	67	25.34	25.50	-26	46,940	-0.06%
2019/07/10	11	24.66	28	24.63	24.80	-17	45,394	-0.04%
2019/07/09	37	24.26	78	24.41	24.10	-41	44,530	-0.09%
2019/07/08	12	24.15	6	24.23	24.20	6	43,588	0.01%
2019/07/05	43	23.83	43	23.98	24.00	0	43,553	0.00%
2019/07/04	33	23.54	33	23.68	23.70	0	42,885	0.00%
2019/07/03	5	23.45	13	23.44	23.30	-8	43,036	-0.02%
2019/07/02	13	23.58	25	23.61	23.55	-12	43,269	-0.03%
2019/07/01	37	23.66	210	23.70	23.70	-173	43,263	-0.40%	大賣/鉅額交易
2019/06/28	7	23.15	30	23.05	23.15	-23	43,069	-0.05%
2019/06/27	19	23.17	20	23.26	23.10	-1	42,759	0.00%
2019/06/26	0	0.00	1	22.60	22.70	-1	42,055	0.00%
2019/06/25	12	22.50	14	22.50	22.15	-2	41,513	0.00%
2019/06/24	213	22.86	7	22.48	22.55	206	41,042	0.50%	大買/鉅額交易
2019/06/21	9	22.47	10	22.46	22.10	-1	40,195	0.00%
2019/06/20	1	22.35	6	22.40	22.30	-5	39,511	-0.01%
2019/06/19	3	22.27	7	22.31	22.30	-4	39,676	-0.01%
2019/06/17	3	21.42	0	0.00	21.20	3	39,331	0.01%
2019/06/14	1	21.55	1	21.35	21.35	0	39,611	0.00%
2019/06/13	3	21.65	6	21.53	21.40	-3	39,728	-0.01%
2019/06/12	4	22.09	6	21.88	21.85	-2	39,799	-0.01%
2019/06/11	6	22.08	79	22.11	22.15	-73	40,559	-0.18%
2019/06/10	1	21.80	4	21.98	21.90	-3	41,024	-0.01%
2019/06/06	7	21.74	1	21.75	21.75	6	41,059	0.01%
2019/06/05	8	21.84	2	21.75	21.65	6	41,050	0.01%
2019/06/04	11	21.40	8	21.62	21.20	3	41,369	0.01%
2019/05/31	84	20.95	7	21.02	21.10	77	41,735	0.18%
2019/05/30	12	20.41	0	0.00	20.85	12	41,447	0.03%
2019/05/29	1	19.95	13	20.03	20.25	-12	41,677	-0.03%
2019/05/28	13	20.17	7	20.23	20.20	6	42,219	0.01%
2019/05/27	12	20.17	0	0.00	20.00	12	43,397	0.03%
2019/05/24	5	20.66	13	20.75	20.50	-8	45,594	-0.02%
2019/05/23	38	20.51	37	20.70	20.90	1	48,953	0.00%
2019/05/22	16	21.44	2	21.40	21.20	14	49,092	0.03%
2019/05/21	29	20.99	11	20.97	20.90	18	49,090	0.04%
2019/05/20	8	22.28	11	22.35	22.10	-3	48,432	-0.01%
2019/05/17	63	22.53	215	22.64	22.25	-152	48,225	-0.32%	大賣/鉅額交易
2019/05/16	182	22.50	4.5	22.42	22.15	177.5	47,327	0.38%	大買/鉅額交易
2019/05/15	50	22.56	0	0.00	22.60	50	47,420	0.11%
2019/05/14	88	22.10	80	22.20	22.20	8	47,998	0.02%
2019/05/13	12	22.29	96	22.36	22.45	-84	47,907	-0.18%
2019/05/10	28	22.58	23	22.21	22.35	5	47,609	0.01%
2019/05/09	26	22.48	35	22.32	22.25	-9	47,413	-0.02%
2019/05/08	3	22.92	1	22.90	22.90	2	47,104	0.00%
2019/05/07	4	23.30	13	23.42	23.25	-9	47,102	-0.02%
2019/05/06	7	23.19	31	23.22	23.15	-24	47,845	-0.05%
2019/05/03	47	24.00	28	24.01	24.00	19	47,506	0.04%
2019/05/02	12	23.75	2	23.70	23.70	10	47,103	0.02%
2019/04/30	26	23.41	12	23.90	23.95	14	46,877	0.03%
2019/04/29	77	23.37	49	23.20	23.15	28	46,481	0.06%
2019/04/26	42	24.36	10	24.46	24.20	32	45,690	0.07%
2019/04/25	33	24.45	24	24.80	25.10	9	44,624	0.02%
2019/04/24	14	24.20	46	24.19	24.00	-32	44,096	-0.07%
2019/04/23	26	23.93	9	23.84	23.75	17	42,903	0.04%
2019/04/22	80	24.42	22	24.40	24.60	58	41,530	0.14%
2019/04/19	25	23.28	67	23.28	23.45	-42	38,845	-0.11%
2019/04/18	95	22.25	47	21.69	21.35	48	35,969	0.13%
2019/04/17	17	21.89	23	21.80	21.85	-6	35,528	-0.02%
2019/04/16	88	21.10	32	21.15	21.25	56	35,059	0.16%
2019/04/15	0	0.00	2	21.08	21.00	-2	35,153	-0.01%
2019/04/12	14	21.17	5	21.00	21.00	9	35,464	0.03%
2019/04/11	10	21.60	15	21.80	21.55	-5	35,541	-0.01%
2019/04/10	4.8	21.29	0	0.00	21.50	4.8	35,689	0.01%
2019/04/09	15	21.49	15	21.62	21.40	0	35,769	0.00%
2019/04/08	15	22.02	13	22.05	21.90	2	35,852	0.01%
2019/04/03	6	21.74	1	21.75	21.70	5	36,030	0.01%
2019/04/02	5	21.68	21	21.64	21.70	-16	36,287	-0.04%
2019/04/01	22	21.38	9	21.31	21.25	13	36,191	0.04%
2019/03/29	9	20.73	0	0.00	20.90	9	36,057	0.02%
2019/03/27	2	20.90	1	20.85	20.90	1	37,278	0.00%
2019/03/26	5	20.85	0	0.00	20.85	5	37,632	0.01%
2019/03/25	12	20.84	53	20.83	20.80	-41	37,775	-0.11%
2019/03/22	30	21.55	0	0.00	21.35	30	37,864	0.08%
2019/03/21	16	21.56	8	21.60	21.50	8	37,946	0.02%
2019/03/20	1	21.30	4	21.33	21.40	-3	37,859	-0.01%
2019/03/19	26	21.37	15	21.45	21.40	11	38,084	0.03%
2019/03/18	2	21.10	7	21.11	21.10	-5	38,043	-0.01%
2019/03/15	19	20.92	63	20.93	20.95	-44	38,346	-0.11%
2019/03/14	79	20.78	17	21.03	20.70	62	38,578	0.16%
2019/03/13	12	21.34	7	21.39	21.05	5	39,107	0.01%
2019/03/12	8	22.03	7	22.11	21.80	1	39,186	0.00%
2019/03/11	20	21.81	5	21.88	21.95	15	39,929	0.04%
2019/03/08	13	21.70	40	21.73	21.60	-27	41,266	-0.07%
2019/03/07	26	22.99	9	23.03	22.70	17	43,713	0.04%
2019/03/06	7	23.21	10	22.87	23.10	-3	44,668	-0.01%
2019/03/05	15	22.84	4	22.95	22.75	11	44,625	0.02%
2019/03/04	12	23.15	13	23.27	23.15	-1	44,657	0.00%
2019/02/27	20	23.19	19	23.14	23.35	1	44,501	0.00%
2019/02/26	40	23.28	49	23.32	23.10	-9	43,953	-0.02%
2019/02/25	49	23.68	32	23.81	23.70	17	43,499	0.04%
2019/02/22	104.5	21.90	255	21.83	22.60	-150.5	41,324	-0.36%	大買/大賣/鉅額交易
2019/02/21	3	20.13	13	20.38	20.55	-10	37,767	-0.03%
2019/02/20	165	19.95	10	19.95	19.90	155	37,314	0.42%	大買/鉅額交易
2019/02/19	4	20.10	1	20.15	20.25	3	37,466	0.01%
2019/02/15	34	19.93	28	19.81	19.65	6	38,237	0.02%
2019/02/14	23	20.25	21	20.07	20.00	2	38,622	0.01%
2019/02/13	4.6	19.98	8	19.94	20.25	-3.4	38,602	-0.01%
2019/02/12	1	19.50	1	19.50	19.40	0	38,260	0.00%
2019/02/11	3	19.22	10	19.25	19.20	-7	38,898	-0.02%
2019/01/30	11	19.48	1	19.55	19.40	10	39,187	0.03%
2019/01/29	2	19.60	5	19.65	19.60	-3	39,712	-0.01%
2019/01/28	3	19.97	2	19.95	19.90	1	41,354	0.00%
2019/01/25	14	19.95	8	19.96	19.85	6	42,219	0.01%
2019/01/24	0	0.00	2	19.40	19.30	-2	42,035	0.00%
2019/01/22	3	19.02	0	0.00	18.90	3	43,567	0.01%
2019/01/21	5	19.35	1	19.30	19.25	4	44,721	0.01%
2019/01/17	5	18.92	3	19.13	19.00	2	46,512	0.00%
2019/01/16	7.4	19.36	16	19.33	18.95	-8.6	46,496	-0.02%
2019/01/14	2	18.38	0	0.00	18.35	2	45,996	0.00%
2019/01/11	0	0.00	2	18.50	18.25	-2	46,665	0.00%
2019/01/10	2	18.25	2	18.45	18.25	0	46,837	0.00%
2019/01/09	6	18.32	2	18.33	18.20	4	47,334	0.01%
2019/01/08	0	0.00	1	18.10	18.15	-1	47,945	0.00%
2019/01/07	0	0.00	3	18.07	17.95	-3	48,732	-0.01%
2019/01/04	1	17.35	3	17.25	17.50	-2	49,906	0.00%
2019/01/03	5	17.64	3	17.58	17.45	2	50,536	0.00%
2019/01/02	6	18.07	0	0.00	17.75	6	51,347	0.01%
2018/12/28	6	18.54	6	18.53	18.35	0	51,371	0.00%
2018/12/27	19	18.84	4	19.13	18.65	15	52,271	0.03%
2018/12/26	4	18.81	9	19.56	18.45	-5	52,991	-0.01%
2018/12/25	7	18.72	1	18.95	19.30	6	52,536	0.01%
2018/12/24	1	18.90	1	18.40	18.90	0	52,593	0.00%
2018/12/22	3	18.00	7	17.76	18.10	-4	52,313	-0.01%
2018/12/21	10	17.84	2	17.45	17.90	8	52,365	0.02%
2018/12/20	7	17.43	8	17.33	17.15	-1	51,847	0.00%
2018/12/19	7	18.05	8	18.32	18.05	-1	51,527	0.00%
2018/12/18	1	18.35	2	18.50	18.55	-1	51,727	0.00%
2018/12/17	12	18.82	1	18.95	18.75	11	52,928	0.02%
2018/12/14	6	19.04	1	18.90	19.05	5	52,849	0.01%
2018/12/13	18	19.59	9	19.66	19.55	9	52,666	0.02%
2018/12/12	1	19.45	1	19.75	19.55	0	52,807	0.00%
2018/12/11	6	19.60	0	0.00	19.25	6	52,680	0.01%
2018/12/10	3	19.17	41	19.29	19.35	-38	52,750	-0.07%
2018/12/07	4.2	19.36	2	19.40	19.45	2.2	52,617	0.00%
2018/12/06	44	19.80	1	19.20	19.10	43	52,595	0.08%
2018/12/05	27	21.17	1	21.25	21.05	26	51,638	0.05%
2018/12/04	23	22.39	10	22.55	22.20	13	51,565	0.03%
2018/12/03	30	21.81	21	22.14	22.55	9	51,430	0.02%
2018/11/30	13	20.52	5	20.93	20.50	8	50,282	0.02%
2018/11/29	153	21.14	168	21.16	20.70	-15	47,072	-0.03%	大買/大賣/
2018/11/28	4	19.76	12	19.80	20.15	-8	45,623	-0.02%
2018/11/27	13	19.07	13	19.39	19.40	0	44,981	0.00%
2018/11/26	1	18.85	1	19.05	18.70	0	44,591	0.00%
2018/11/23	23	19.12	21	18.91	18.85	2	44,327	0.00%
2018/11/22	45	19.45	57	19.34	19.05	-12	44,228	-0.03%
2018/11/21	10	18.90	1	19.10	19.10	9	43,544	0.02%
2018/11/20	10	18.95	3	18.90	19.00	7	43,374	0.02%
2018/11/19	6	18.95	0	0.00	18.95	6	43,377	0.01%
2018/11/16	44	19.05	35	18.78	18.55	9	43,178	0.02%
2018/11/15	1	18.40	20	18.88	18.85	-19	42,749	-0.04%
2018/11/14	18	18.61	5	18.76	18.50	13	42,519	0.03%
2018/11/13	4	18.54	12	19.13	19.35	-8	41,821	-0.02%
2018/11/12	8	19.02	9	18.95	18.95	-1	41,551	0.00%
2018/11/09	7	18.58	0	0.00	18.65	7	41,844	0.02%
2018/11/08	10	19.61	3	20.05	18.95	7	41,870	0.02%
2018/11/07	4	19.28	6	19.25	19.55	-2	42,105	0.00%
2018/11/06	13	19.52	15	19.72	18.90	-2	42,639	0.00%
2018/11/05	61	19.94	56	20.14	19.70	5	42,342	0.01%
2018/11/02	36	18.84	81	19.27	19.55	-45	40,814	-0.11%
2018/11/01	21	17.77	8	17.72	17.80	13	40,029	0.03%
2018/10/31	50	16.16	58	16.74	17.15	-8	39,305	-0.02%
2018/10/30	9	15.58	15	15.59	15.70	-6	38,410	-0.02%
2018/10/29	19	15.48	6	15.68	15.15	13	37,660	0.03%
2018/10/26	18	16.51	9	16.68	16.15	9	36,771	0.02%
2018/10/25	32	17.06	2	17.13	17.05	30	35,929	0.08%
2018/10/24	1	18.85	5	19.03	18.90	-4	35,191	-0.01%
2018/10/23	45	19.26	42.2	19.13	19.15	2.8	35,110	0.01%
2018/10/22	20	18.90	30	19.20	19.45	-10	35,677	-0.03%
2018/10/19	11	18.68	14	18.83	18.90	-3	35,354	-0.01%
2018/10/18	11	19.30	2	19.10	19.10	9	34,858	0.03%
2018/10/17	7	19.62	3	18.95	19.10	4	34,610	0.01%
2018/10/16	2	19.55	1.1	19.69	19.10	0.9	34,082	0.00%
2018/10/15	12	19.25	6	19.45	19.00	6	33,429	0.02%
2018/10/12	2	19.75	3	19.92	19.75	-1	32,459	0.00%
2018/10/11	13	19.19	4	19.20	19.15	9	31,229	0.03%
2018/10/09	20	22.27	18	22.07	21.25	2	30,361	0.01%
2018/10/08	7	22.91	1	23.15	23.50	6	29,441	0.02%
2018/10/05	21	23.51	24	23.53	23.55	-3	29,644	-0.01%
2018/10/04	28	24.35	11	24.90	23.40	17	29,038	0.06%
2018/10/03	13	26.35	4	26.59	25.95	9	28,104	0.03%
2018/10/01	5	26.10	5.2	26.00	25.80	-0.2	27,930	0.00%
2018/09/27	12	25.63	21	25.55	25.50	-9	27,935	-0.03%
2018/09/26	2	26.18	3	26.00	26.00	-1	27,841	0.00%
2018/09/25	37	26.24	25.1	26.39	26.45	11.9	28,023	0.04%
2018/09/21	15	26.28	0	0.00	26.00	15	27,945	0.05%
2018/09/20	0	27.70	3.2	27.56	27.60	-3.1	26,776	-0.01%
2018/09/19	3	27.75	2	27.65	27.50	1	26,745	0.00%
2018/09/18	10	27.30	6	27.57	27.30	4	26,776	0.01%
2018/09/17	5	28.19	9	27.89	28.15	-4	26,602	-0.02%
2018/09/14	19	27.62	6	27.65	27.85	13	26,569	0.05%
2018/09/13	2	26.60	3	26.90	26.60	-1	26,505	0.00%
2018/09/12	38	27.62	33	26.86	26.80	5	26,566	0.02%
2018/09/11	3	27.95	7	27.24	28.15	-4	26,527	-0.02%
2018/09/10	20	27.80	30	27.52	26.70	-10	26,336	-0.04%
2018/09/07	16.5	28.49	65	28.15	28.00	-48.5	25,965	-0.19%
2018/09/06	3	31.30	0	0.00	31.10	3	25,375	0.01%
2018/09/05	3	32.83	3	32.85	32.60	0	25,137	0.00%
2018/09/04	3	32.90	0	0.00	33.15	3	25,343	0.01%
2018/09/03	1	33.30	5	32.90	32.55	-4	25,641	-0.02%
2018/08/31	1	32.85	21	32.78	33.00	-20	26,024	-0.08%
2018/08/30	2	33.28	3	33.15	33.35	-1	26,256	0.00%
2018/08/29	118	33.73	102	33.45	33.60	16	26,550	0.06%	大買/大賣/
2018/08/28	2	32.95	5	32.79	33.00	-3	26,753	-0.01%
2018/08/27	14	31.94	0	0.00	32.75	14	27,058	0.05%
2018/08/24	3	31.77	1	31.60	31.10	2	27,017	0.01%
2018/08/23	2	33.25	2	33.30	33.25	0	27,803	0.00%
2018/08/22	3	33.38	7	33.39	33.30	-4	28,143	-0.01%
2018/08/20	6	33.09	2	33.15	32.10	4	29,538	0.01%
2018/08/17	11	34.00	5	33.78	33.20	6	29,742	0.02%
2018/08/16	130	32.52	125	33.43	34.15	5	29,677	0.02%	大買/大賣/
2018/08/15	9	33.20	3.5	33.56	33.05	5.5	29,272	0.02%
2018/08/14	40	34.25	8	34.40	34.05	32	29,201	0.11%
2018/08/13	67	36.24	43	36.17	35.50	24	28,669	0.08%
2018/08/10	10	39.83	3.3	39.34	39.20	6.7	28,170	0.02%
2018/08/09	23	40.83	0	0.00	40.60	23	28,134	0.08%
2018/08/08	6	41.63	0	0.00	41.50	6	28,657	0.02%
2018/08/07	0	0.00	10.2	42.45	42.30	-10.2	28,701	-0.04%
2018/08/06	1	41.85	0	0.00	41.85	1	29,153	0.00%
2018/08/02	19	42.07	8	42.13	41.65	11	29,586	0.04%
2018/08/01	11.1	42.35	5	42.30	42.75	6.1	29,537	0.02%
2018/07/31	3	42.67	2	43.60	42.50	1	29,610	0.00%
2018/07/30	7	43.86	2	43.80	43.30	5	29,577	0.02%
2018/07/27	8.1	43.80	12	44.09	43.90	-3.9	29,677	-0.01%
2018/07/26	6	42.48	7	42.45	41.80	-1	29,407	0.00%
2018/07/25	3	41.72	7	42.59	43.00	-4	29,643	-0.01%
2018/07/24	2	41.95	2.8	41.67	41.85	-0.8	30,107	0.00%
2018/07/23	5	40.81	4	41.18	40.80	1	30,845	0.00%
2018/07/20	4	41.85	1	40.80	40.85	3	31,359	0.01%
2018/07/19	1	41.55	0	0.00	41.40	1	31,789	0.00%
2018/07/18	11	42.30	10	42.36	42.20	1	32,310	0.00%
2018/07/17	2	42.00	2	42.30	42.00	0	32,347	0.00%
2018/07/16	1	42.05	1	42.65	41.85	0	32,703	0.00%
2018/07/13	86	44.07	83	44.12	43.20	3	32,576	0.01%
2018/07/12	36	42.54	39	42.92	43.50	-3	32,155	-0.01%
2018/07/11	20	42.37	20	42.15	41.60	0	32,062	0.00%
2018/07/10	7	42.29	7	41.67	43.55	0	32,100	0.00%
2018/07/09	37	41.01	44	41.09	40.95	-7	32,087	-0.02%
2018/07/06	14	41.48	12	41.32	41.00	2	32,072	0.01%
2018/07/05	8	42.11	5	42.72	41.80	3	32,189	0.01%
2018/07/04	3	42.67	4	42.30	43.00	-1	32,321	0.00%
2018/07/03	10	41.92	11.1	42.29	41.55	-1.1	32,409	0.00%
2018/07/02	9	42.56	6	43.17	41.50	3	32,627	0.01%
2018/06/29	9	43.44	3	43.40	43.40	6	33,311	0.02%
2018/06/28	2	43.10	2	43.00	43.10	0	33,633	0.00%
2018/06/27	5	44.11	4	43.84	43.45	1	33,931	0.00%
2018/06/26	7	43.68	5	44.70	45.30	2	34,079	0.01%
2018/06/25	2	44.05	2	43.93	44.05	0	35,106	0.00%
2018/06/22	6	43.66	0.3	43.50	43.40	5.8	36,357	0.02%
2018/06/21	9	45.46	10	45.57	45.05	-1	36,276	0.00%
2018/06/20	11	45.32	3	45.97	45.15	8	36,305	0.02%
2018/06/19	6	46.35	2	46.80	46.05	4	36,039	0.01%
2018/06/15	34	47.26	31	47.26	47.35	3	36,144	0.01%
2018/06/14	16	46.81	11.6	47.22	46.40	4.4	36,159	0.01%
2018/06/13	6	48.14	3	48.48	48.00	3	36,296	0.01%
2018/06/12	7	48.24	23	48.38	48.15	-16	36,510	-0.04%
2018/06/11	14	48.46	10	48.60	48.00	4	36,615	0.01%
2018/06/08	13	49.67	19	49.76	48.70	-6	36,842	-0.02%
2018/06/07	2	49.28	4	49.40	49.50	-2	37,190	-0.01%
2018/06/06	7	49.61	10	49.34	49.30	-3	37,751	-0.01%
2018/06/05	8	48.57	6	48.23	49.30	2	38,639	0.01%
2018/06/04	33	49.06	5	48.91	48.10	28	39,083	0.07%
2018/06/01	0	0.00	9	48.81	48.60	-9	38,888	-0.02%
2018/05/31	29	50.72	26	49.75	49.50	3	38,825	0.01%
2018/05/30	36	49.10	32	48.95	49.45	4	38,000	0.01%
2018/05/29	99	49.81	97	49.46	48.60	2	37,795	0.01%
2018/05/28	146	48.23	175	48.43	48.25	-29	37,298	-0.08%	大買/大賣/
2018/05/25	5	46.71	11	46.79	46.25	-6	36,557	-0.02%
2018/05/24	16	46.37	18	46.47	46.40	-2	36,230	-0.01%
2018/05/23	35	46.28	43	46.18	45.50	-8	36,485	-0.02%
2018/05/22	33	45.94	27	46.18	46.00	6	36,726	0.02%
2018/05/21	23	45.67	24	46.79	46.00	-1	36,701	0.00%
2018/05/18	80	44.98	84	45.02	45.20	-4	36,528	-0.01%
2018/05/17	7	44.31	17	44.89	44.05	-10	36,995	-0.03%
2018/05/16	21	44.94	38	44.32	44.80	-17	37,168	-0.05%
2018/05/15	71	42.32	96	42.24	42.90	-25	36,943	-0.07%
2018/05/14	25	42.12	26	42.12	41.95	-1	37,719	0.00%
2018/05/11	25	41.35	11	41.93	40.80	14	38,100	0.04%
2018/05/10	84	42.37	57	42.36	42.10	27	37,935	0.07%
2018/05/09	16	42.82	15.1	42.75	42.00	0.9	39,038	0.00%
2018/05/08	60	42.92	110	43.00	42.60	-50	40,166	-0.12%	大賣/
2018/05/07	11	43.55	13.2	43.50	42.70	-2.2	40,051	-0.01%
2018/05/04	11	43.61	8	43.44	43.35	3	40,075	0.01%
2018/05/03	41	44.19	35	44.00	43.15	6	39,731	0.02%
2018/05/02	41	46.20	18	46.33	44.80	23	39,487	0.06%
2018/04/30	62	45.28	60	45.34	47.55	2	39,624	0.01%
2018/04/27	35	44.84	51.5	45.01	45.55	-16.5	40,375	-0.04%
2018/04/26	93.9	44.01	88	44.08	43.25	5.9	39,647	0.01%
2018/04/25	31	44.58	26	45.36	46.20	5	39,224	0.01%
2018/04/24	19	43.70	18	44.24	43.45	1	38,967	0.00%
2018/04/23	14	46.02	14	45.89	46.20	0	38,774	0.00%
2018/04/20	26	45.78	12	45.85	45.80	14	38,709	0.04%
2018/04/19	2	47.40	2	48.00	47.40	0	38,361	0.00%
2018/04/18	16	47.84	16	47.83	47.10	0	38,371	0.00%
2018/04/17	18	47.33	6.3	47.90	46.85	11.7	38,302	0.03%
2018/04/16	10	49.65	7	49.72	49.15	3	38,242	0.01%
2018/04/13	6	49.40	1	49.90	50.80	5	38,202	0.01%
2018/04/12	15	48.56	11	48.00	48.35	4	38,150	0.01%
2018/04/11	20	51.63	18	51.25	49.40	2	38,113	0.01%
2018/04/10	1	52.00	1	51.60	50.40	0	38,022	0.00%
2018/04/09	17	52.81	6	52.75	52.10	11	37,901	0.03%
2018/04/03	18	51.82	15	51.74	53.40	3	38,009	0.01%
2018/04/02	17	53.54	65	53.88	51.70	-48	38,712	-0.12%
2018/03/31	3	53.13	6	51.28	53.20	-3	37,843	-0.01%
2018/03/30	24	50.03	17	50.12	50.00	7	37,358	0.02%
2018/03/29	4	48.89	5	48.90	49.10	-1	37,252	0.00%
2018/03/28	28	49.26	8	48.69	48.30	20	37,199	0.05%
2018/03/27	18	49.81	582	51.35	51.40	-564	36,499	-1.55%	大賣/鉅額交易
2018/03/26	5	46.31	7	45.68	46.75	-2	35,522	-0.01%
2018/03/23	6	45.81	5	45.60	45.55	1	35,452	0.00%
2018/03/22	0	0.00	1	47.65	47.60	-1	35,447	0.00%
2018/03/21	13	47.87	21	47.39	46.95	-8	35,434	-0.02%
2018/03/20	6	46.49	4	46.84	47.00	2	35,406	0.01%
2018/03/19	12	46.85	4	46.98	46.50	8	35,818	0.02%
2018/03/16	18	48.49	52	48.62	47.90	-34	36,310	-0.09%
2018/03/15	71	48.66	43.2	48.83	48.75	27.9	36,360	0.08%
2018/03/14	26	49.75	27	49.53	49.50	-1	36,725	0.00%
2018/03/13	305	49.74	270	49.78	49.75	35	38,543	0.09%	大買/大賣/
2018/03/12	79	48.75	88	48.65	48.65	-9	39,503	-0.02%
2018/03/09	85	46.50	101	46.71	46.65	-16	39,350	-0.04%	大賣/
2018/03/08	26	43.08	35	43.57	44.20	-9	38,498	-0.02%
2018/03/07	24	43.16	19.3	42.16	42.15	4.7	38,094	0.01%
2018/03/06	41	43.16	66	42.94	42.90	-25	38,960	-0.06%
2018/03/05	10	42.85	10	42.95	42.00	0	42,208	0.00%
2018/03/02	19	42.05	2	41.80	42.00	17	43,402	0.04%
2018/03/01	11	42.82	13	43.33	43.00	-2	44,080	0.00%
2018/02/27	19	43.32	6	43.36	43.45	13	44,366	0.03%
2018/02/26	1	42.35	1	42.75	42.35	0	45,079	0.00%
2018/02/23	172	42.76	59	42.42	42.10	113	46,383	0.24%	大買/鉅額交易
2018/02/22	171	42.47	279	41.37	42.50	-108	46,273	-0.23%	大買/大賣/鉅額交易
2018/02/21	100.5	40.70	4	39.54	40.70	96.5	45,982	0.21%
2018/02/12	14	38.01	1	38.35	37.60	13	45,912	0.03%
2018/02/09	98	37.94	6	36.87	38.00	92	46,097	0.20%
2018/02/08	7	40.76	4	41.61	39.90	3	45,577	0.01%
2018/02/07	41	42.22	36	42.66	42.80	5	45,411	0.01%
2018/02/06	72	38.98	133	38.83	39.95	-61	46,137	-0.13%	大賣/
2018/02/05	42	43.12	887	42.95	42.90	-845	46,435	-1.82%	大賣/鉅額交易
2018/02/02	2	45.98	11	46.32	46.10	-9	46,440	-0.02%
2018/02/01	52.5	46.74	68	46.60	45.70	-15.5	46,827	-0.03%
2018/01/31	140	45.60	107	46.12	45.70	33	46,366	0.07%	大買/大賣/
2018/01/30	11	44.17	15	44.18	44.25	-4	45,715	-0.01%
2018/01/29	36	44.20	39	44.07	44.00	-3	45,702	-0.01%
2018/01/26	8	43.08	7	42.80	42.70	1	45,611	0.00%
2018/01/25	12	43.50	7	43.41	43.20	5	45,652	0.01%
2018/01/24	17	44.41	32	43.72	43.40	-15	45,613	-0.03%
2018/01/23	51.2	45.13	37	45.51	44.60	14.2	45,522	0.03%
2018/01/22	1.5	41.90	3	42.00	41.85	-1.5	45,078	0.00%
2018/01/19	12	42.73	2	42.65	41.55	10	46,837	0.02%
2018/01/18	11	43.35	11	43.15	43.00	0	47,125	0.00%
2018/01/17	0	0.00	6	42.73	42.70	-6	47,264	-0.01%
2018/01/16	5	41.52	1	41.25	41.50	4	47,099	0.01%
2018/01/15	3	41.50	4	41.43	41.50	-1	47,525	0.00%
2018/01/12	3	41.90	3	41.00	41.00	0	48,006	0.00%
2018/01/11	4	40.96	11	41.16	41.10	-7	48,135	-0.01%
2018/01/10	11	41.72	2	41.08	41.10	9	48,247	0.02%
2018/01/09	7	42.55	10.1	42.90	42.90	-3.1	48,556	-0.01%
2018/01/08	8	42.85	2	42.93	42.00	6	48,942	0.01%
2018/01/05	9	44.81	3	45.53	44.00	6	49,876	0.01%
2018/01/04	3	44.92	4	45.09	44.90	-1	50,552	0.00%
2018/01/03	2	44.58	2	44.45	44.35	0	51,976	0.00%
2018/01/02	8	44.03	6	43.94	43.60	2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日盛-鳳山 券商分點個股進出 日盛-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析