華邦電 (2344)-日盛-鳳山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
32,514張
產業
上市半導體類股
2749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9.1	26.42	25	26.32	26.50	-15.9	33,724	-0.05%
2023/04/06	67.3	25.64	1	25.75	25.60	66.3	32,709	0.20%
2023/03/31	29.3	26.75	44.3	26.43	26.50	-15	31,690	-0.05%
2023/03/30	5.6	25.48	12.8	25.23	25.25	-7.2	29,508	-0.02%
2023/03/29	3.5	24.59	1	24.80	24.50	2.5	28,743	0.01%
2023/03/28	3.1	24.77	2	24.93	24.65	1.1	28,770	0.00%
2023/03/27	28	25.67	13	25.78	25.10	15	28,641	0.05%
2023/03/24	5.4	25.50	5	25.59	25.55	0.4	28,218	0.00%
2023/03/23	2.1	24.62	5	24.67	24.70	-2.9	27,063	-0.01%
2023/03/22	0.1	24.75	10	24.75	24.50	-9.9	27,132	-0.04%
2023/03/21	24.2	24.55	41	24.65	24.60	-16.8	27,100	-0.06%
2023/03/20	0.1	24.40	6	24.35	24.40	-5.9	26,812	-0.02%
2023/03/17	17.2	24.18	0	0.00	23.90	17.2	26,712	0.06%
2023/03/16	1	24.00	0	0.00	24.00	1	26,592	0.00%
2023/03/15	5.1	23.96	0	0.00	23.95	5.1	26,619	0.02%
2023/03/14	5	23.85	1.1	23.87	23.85	3.9	26,782	0.01%
2023/03/13	4.1	24.16	9	24.32	24.45	-4.9	26,642	-0.02%
2023/03/10	59.1	24.31	2.5	24.28	24.10	56.6	26,376	0.21%
2023/03/09	14.1	25.28	57	25.59	25.10	-42.9	26,066	-0.16%
2023/03/08	63.2	24.80	3	24.75	25.10	60.2	25,647	0.23%
2023/03/07	16.1	24.86	4.5	24.81	24.90	11.6	25,294	0.05%
2023/03/06	23.6	25.21	15	25.29	25.15	8.6	24,739	0.03%
2023/03/03	31.5	24.65	60.2	24.93	25.60	-28.7	23,658	-0.12%
2023/03/02	17.7	23.88	25.4	23.91	24.00	-7.7	21,123	-0.04%
2023/03/01	3.1	22.55	6	22.50	22.50	-2.9	19,232	-0.02%
2023/02/23	7.1	23.17	16.4	23.16	23.05	-9.3	18,644	-0.05%
2023/02/22	14.1	23.17	1.3	23.26	23.05	12.8	18,640	0.07%
2023/02/21	0.1	24.00	16	23.72	23.65	-15.9	18,479	-0.09%
2023/02/20	11.6	23.75	9	23.59	23.85	2.6	18,422	0.01%
2023/02/17	19	23.06	0.1	23.20	23.15	18.9	18,149	0.10%
2023/02/16	5	23.20	24	23.18	23.40	-19	18,056	-0.11%
2023/02/15	7	22.44	4	22.54	22.35	3	17,981	0.02%
2023/02/14	0	0.00	18.2	22.62	22.50	-18.2	17,859	-0.10%
2023/02/13	10	22.35	1	22.35	22.35	9	17,952	0.05%
2023/02/10	22.1	22.54	13	22.32	22.35	9.1	17,974	0.05%
2023/02/09	15	22.91	9	23.01	22.90	6	17,722	0.03%
2023/02/08	0.1	22.45	7	22.69	22.70	-6.9	17,056	-0.04%
2023/02/07	22	22.09	23	22.30	22.20	-1	16,739	-0.01%
2023/02/06	4	22.70	11	22.71	22.50	-7	16,463	-0.04%
2023/02/03	10.1	23.45	4	23.39	23.25	6.1	16,174	0.04%
2023/02/02	23.8	23.16	28	23.19	23.60	-4.2	15,797	-0.03%
2023/02/01	11.3	21.53	13	21.65	22.10	-1.7	14,453	-0.01%
2023/01/31	2	21.65	1	21.55	21.55	1	14,069	0.01%
2023/01/30	5.1	21.78	5	21.75	21.80	0.1	14,075	0.00%
2023/01/17	0	0.00	1	20.80	21.00	-1	13,801	-0.01%
2023/01/16	2	20.85	0	0.00	20.80	2	13,875	0.01%
2023/01/12	2	20.95	2	20.75	20.85	0	14,197	0.00%
2023/01/11	3.1	20.92	11	21.04	20.95	-7.9	14,342	-0.06%
2023/01/10	3.1	20.91	5	20.82	20.90	-1.9	14,581	-0.01%
2023/01/09	0.1	20.45	100	20.45	20.50	-99.9	14,388	-0.69%
2023/01/05	1.2	20.03	0	0.00	20.00	1.2	14,575	0.01%
2022/12/29	2.1	19.50	0	0.00	19.45	2.1	14,794	0.01%
2022/12/28	51	19.50	0	0.00	19.45	51	14,971	0.34%
2022/12/27	50	20.15	0	0.00	20.05	50	14,903	0.34%
2022/12/26	0	0.00	6	20.06	20.00	-6	14,955	-0.04%
2022/12/23	12	19.90	1	20.00	20.10	11	15,178	0.07%
2022/12/22	1	20.30	12	20.30	20.30	-11	15,522	-0.07%
2022/12/21	6	20.07	0	0.00	20.05	6	15,730	0.04%
2022/12/20	0.1	21.15	6	20.35	20.35	-5.9	15,743	-0.04%
2022/12/19	0.1	20.95	0	0.00	21.00	0.1	15,794	0.00%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/14	1.1	21.15	0	0.00	21.15	1.1	15,667	0.01%
2022/12/12	0.1	20.65	0	0.00	20.95	0.1	15,446	0.00%
2022/12/09	3	20.83	0	0.00	20.70	3	15,618	0.02%
2022/12/08	15	20.77	1	20.80	20.80	14	15,538	0.09%
2022/12/07	1	21.30	10	21.05	21.10	-9	15,446	-0.06%
2022/12/06	6	21.48	6	21.50	21.20	0	15,257	0.00%
2022/12/05	52.1	22.40	0	0.00	22.10	52.1	15,022	0.35%
2022/12/02	3	21.95	1	21.85	22.00	2	15,010	0.01%
2022/12/01	10.3	21.97	2.1	22.12	21.95	8.2	14,913	0.05%
2022/11/30	1	21.30	0	0.00	21.20	1	14,572	0.01%
2022/11/29	3.1	21.10	1	21.15	21.25	2.1	14,392	0.01%
2022/11/25	0	0.00	1.2	21.74	21.65	-1.2	14,440	-0.01%
2022/11/24	3.1	21.70	0	0.00	21.90	3.1	14,468	0.02%
2022/11/23	0	0.00	0.1	21.60	21.55	-0.1	14,503	0.00%
2022/11/22	0.1	21.45	0.1	21.48	21.50	0	14,632	0.00%
2022/11/21	0.1	22.00	1	21.55	21.45	-0.9	14,712	-0.01%
2022/11/18	0.2	22.03	9	22.05	21.90	-8.8	14,682	-0.06%
2022/11/17	9	21.79	5	21.90	21.85	4	14,559	0.03%
2022/11/16	18.1	22.24	31.1	22.37	22.30	-13	14,310	-0.09%
2022/11/15	21.1	21.96	31	22.08	22.10	-9.9	14,006	-0.07%
2022/11/14	19	21.48	18	21.76	21.75	1	13,875	0.01%
2022/11/11	44	21.99	16	21.93	21.85	28	13,581	0.21%
2022/11/10	7.1	20.82	8	20.98	21.10	-0.9	13,069	-0.01%
2022/11/09	5	20.90	8	20.86	21.00	-3	13,083	-0.02%
2022/11/08	7	20.69	6	20.44	20.40	1	12,963	0.01%
2022/11/07	1.1	20.27	9	20.53	20.55	-7.9	12,959	-0.06%
2022/11/04	0	0.00	3	20.08	20.20	-3	13,008	-0.02%
2022/11/03	1	19.95	0	0.00	20.15	1	13,292	0.01%
2022/11/02	0.1	20.15	14	20.08	20.10	-13.9	13,787	-0.10%
2022/11/01	5.1	19.82	5	19.83	19.85	0.1	13,974	0.00%
2022/10/31	0	0.00	3	19.68	19.50	-3	14,298	-0.02%
2022/10/28	8	19.24	0	0.00	19.20	8	14,284	0.06%
2022/10/27	0.2	19.78	9	19.73	19.80	-8.8	14,277	-0.06%
2022/10/26	21	19.53	10	19.40	19.35	11	14,354	0.08%
2022/10/25	3	20.12	5	20.24	19.85	-2	14,247	-0.01%
2022/10/24	1.1	20.43	1	20.75	20.30	0.1	14,248	0.00%
2022/10/21	6	20.25	10	20.18	20.05	-4	14,223	-0.03%
2022/10/20	17.1	19.54	15	19.99	20.50	2.1	14,414	0.01%
2022/10/19	5	20.45	2	20.50	20.25	3	14,264	0.02%
2022/10/18	0.2	20.43	23	20.43	20.80	-22.8	14,198	-0.16%
2022/10/17	43.1	19.10	43.3	19.36	19.90	-0.2	14,210	0.00%
2022/10/14	5.1	19.50	16	19.36	19.55	-10.9	14,263	-0.08%
2022/10/13	1	18.60	0	0.00	18.55	1	14,367	0.01%
2022/10/12	12.1	19.33	37	19.34	19.50	-24.9	14,378	-0.17%
2022/10/11	8	19.04	10	19.09	19.00	-2	14,491	-0.01%
2022/10/07	3	20.10	0	0.00	20.20	3	14,475	0.02%
2022/10/06	0	0.00	7	20.59	20.45	-7	14,657	-0.05%
2022/10/05	7	20.57	0.1	20.55	20.60	6.9	14,834	0.05%
2022/10/04	0.1	20.20	21.3	20.36	20.45	-21.2	14,847	-0.14%
2022/10/03	4	19.61	1	19.80	19.70	3	14,893	0.02%
2022/09/30	25.1	19.60	45	19.61	19.75	-19.9	15,255	-0.13%
2022/09/29	3.1	19.12	46	19.40	19.35	-42.9	15,686	-0.27%
2022/09/28	4	18.94	125	18.89	18.60	-121	16,083	-0.75%	大賣/鉅額交易
2022/09/27	1	19.35	4	19.35	19.50	-3	16,676	-0.02%
2022/09/26	2.3	19.14	1	19.50	19.10	1.3	17,156	0.01%
2022/09/21	4	20.40	0	0.00	20.35	4	18,547	0.02%
2022/09/20	7	20.57	0	0.00	20.50	7	18,615	0.04%
2022/09/19	1.1	20.55	0	0.00	20.55	1.1	18,690	0.01%
2022/09/16	8	20.83	0	0.00	20.70	8	18,832	0.04%
2022/09/15	1	21.55	1	21.50	21.30	0	18,915	0.00%
2022/09/14	2	20.90	3	21.17	21.25	-1	19,166	-0.01%
2022/09/12	0.1	21.65	13	21.74	21.60	-12.9	19,600	-0.07%
2022/09/08	2	20.60	4.2	20.95	21.20	-2.2	19,905	-0.01%
2022/09/07	3	20.53	1	20.70	20.40	2	20,151	0.01%
2022/09/06	6	20.63	3	20.50	20.50	3	20,351	0.01%
2022/09/05	4.1	20.90	0	0.00	21.00	4.1	20,363	0.02%
2022/09/02	27.1	21.35	0	0.00	21.20	27.1	20,654	0.13%
2022/09/01	14	21.74	14	21.88	21.70	0	20,813	0.00%
2022/08/31	2.1	22.15	0.2	22.13	22.20	2	20,770	0.01%
2022/08/30	2	21.70	0	0.00	21.85	2	20,802	0.01%
2022/08/29	17	21.79	0	0.00	21.75	17	20,824	0.08%
2022/08/26	0.1	22.65	3	22.72	22.60	-2.9	20,877	-0.01%
2022/08/25	0.1	22.25	1	22.35	22.35	-0.9	20,911	0.00%
2022/08/24	1	22.05	10	21.80	21.75	-9	20,984	-0.04%
2022/08/23	1	22.15	0	0.00	22.15	1	21,157	0.00%
2022/08/22	9	22.31	0	0.00	22.25	9	21,376	0.04%
2022/08/19	0.1	22.65	5.1	22.71	22.75	-5	21,398	-0.02%
2022/08/18	4	22.10	0	0.00	22.35	4	21,426	0.02%
2022/08/16	1	22.25	1	22.35	22.20	0	21,834	0.00%
2022/08/15	2.1	22.20	3	22.25	22.45	-0.9	21,950	0.00%
2022/08/11	33	21.26	38	21.36	21.30	-5	22,482	-0.02%
2022/08/10	6	20.78	6	20.90	20.75	0	23,100	0.00%
2022/08/09	18.1	21.30	44.3	21.31	21.45	-26.2	23,020	-0.11%
2022/08/08	2	22.35	2	22.50	22.45	0	22,910	0.00%
2022/08/05	25.4	23.04	26	23.13	23.10	-0.7	22,899	0.00%
2022/08/04	5	22.35	0	0.00	22.25	5	22,827	0.02%
2022/08/03	1.1	22.23	4	22.20	22.30	-2.9	22,937	-0.01%
2022/08/02	5	22.32	1	22.25	22.15	4	23,190	0.02%
2022/08/01	5	22.73	5	22.82	22.85	0	23,192	0.00%
2022/07/29	10.1	22.95	8	23.07	23.15	2.1	23,497	0.01%
2022/07/28	0.1	22.95	0	0.00	22.70	0.1	23,919	0.00%
2022/07/27	10	22.59	0	0.00	22.85	10	24,126	0.04%
2022/07/26	0	0.00	4.5	22.59	22.55	-4.5	23,971	-0.02%
2022/07/25	2	22.95	2	23.08	22.95	0	24,109	0.00%
2022/07/22	5	23.08	2	23.13	23.25	3	24,257	0.01%
2022/07/21	0.5	22.67	5.3	22.73	22.90	-4.8	24,402	-0.02%
2022/07/20	10.1	22.45	5	22.37	22.25	5.1	24,380	0.02%
2022/07/19	10.5	21.85	5	21.76	21.95	5.5	24,500	0.02%
2022/07/18	11.1	21.69	6	21.66	21.55	5.1	24,747	0.02%
2022/07/15	11	20.97	0	0.00	21.20	11	24,976	0.04%
2022/07/14	5.1	20.65	20	20.60	21.00	-14.9	25,457	-0.06%
2022/07/13	22	20.55	4	20.58	20.55	18	25,571	0.07%
2022/07/12	21	19.79	8	19.80	19.70	13	25,625	0.05%
2022/07/11	2	20.33	16	20.37	20.40	-14	26,072	-0.05%
2022/07/08	5	20.05	29	20.22	20.25	-24	27,122	-0.09%
2022/07/07	29	19.47	16	19.21	19.75	13	27,313	0.05%
2022/07/06	9.1	19.17	7	19.11	18.70	2.1	28,086	0.01%
2022/07/05	16	19.56	13	19.26	19.60	3	27,795	0.01%
2022/07/04	18	20.13	11	20.21	20.05	7	27,389	0.03%
2022/07/01	36.1	20.67	24	20.78	20.05	12.1	27,755	0.04%
2022/06/30	10	21.71	15	21.90	21.70	-5	28,309	-0.02%
2022/06/29	0	0.00	4	23.25	23.15	-4	28,995	-0.01%
2022/06/28	1.6	23.22	1	23.15	23.20	0.6	29,393	0.00%
2022/06/27	10	23.70	0	0.00	23.75	10	29,670	0.03%
2022/06/24	9.1	23.30	2	23.10	23.05	7.1	29,930	0.02%
2022/06/23	4	23.24	5.4	23.25	23.00	-1.4	30,180	0.00%
2022/06/22	2.1	22.99	0.2	23.10	22.80	1.9	30,874	0.01%
2022/06/21	5	23.90	16	23.87	24.30	-11	33,231	-0.03%
2022/06/20	5	23.92	0	0.00	23.65	5	33,993	0.01%
2022/06/17	19.2	24.42	6	24.41	24.75	13.2	34,037	0.04%
2022/06/16	2	26.13	1	25.95	25.45	1	34,144	0.00%
2022/06/15	5.2	27.19	8	26.98	26.85	-2.8	35,147	-0.01%
2022/06/14	0	0.00	3	26.45	27.20	-3	36,003	-0.01%
2022/06/13	19.3	26.95	12	26.92	26.75	7.3	36,128	0.02%
2022/06/10	15.1	28.00	0.2	28.10	27.85	15	36,049	0.04%
2022/06/09	6	28.60	0	0.00	28.50	6	36,060	0.02%
2022/06/07	10	28.95	0	0.00	29.00	10	36,738	0.03%
2022/06/06	4.1	28.59	25	28.80	29.10	-20.9	36,869	-0.06%
2022/06/02	3	28.75	3	29.03	28.90	0	37,105	0.00%
2022/06/01	7	29.00	1	29.15	28.95	6	37,367	0.02%
2022/05/31	0	0.00	1	29.00	29.30	-1	37,476	0.00%
2022/05/30	0	0.00	10	28.99	29.10	-10	37,692	-0.03%
2022/05/27	0	0.00	2	28.60	28.50	-2	37,660	-0.01%
2022/05/26	5	28.40	8	28.85	28.25	-3	37,993	-0.01%
2022/05/25	28	28.58	60	28.50	28.50	-32	38,292	-0.08%
2022/05/24	9	28.35	7.2	28.18	28.25	1.9	38,992	0.00%
2022/05/23	6	28.59	16	28.78	28.70	-10	39,584	-0.03%
2022/05/20	37	28.98	15	29.04	28.95	22	40,397	0.05%
2022/05/19	37	28.87	27	28.76	29.30	10	41,439	0.02%
2022/05/18	8.3	29.12	16	29.15	29.20	-7.7	43,499	-0.02%
2022/05/17	12	28.35	19	28.40	28.45	-7	46,659	-0.02%
2022/05/16	19	28.27	21	28.17	27.90	-2	47,921	0.00%
2022/05/13	0	0.00	23	27.70	27.80	-23	47,988	-0.05%
2022/05/12	5	27.37	6	27.63	27.25	-1	49,039	0.00%
2022/05/11	1	27.55	8	27.55	27.60	-7	49,354	-0.01%
2022/05/10	2	27.55	28	27.15	27.60	-26	50,615	-0.05%
2022/05/09	2	27.43	0	0.00	27.20	2	51,111	0.00%
2022/05/06	156	27.88	140	27.76	27.85	16	51,949	0.03%	大買/大賣/
2022/05/05	13	27.88	21	28.10	28.25	-8	51,793	-0.02%
2022/05/04	3	27.10	1	27.25	27.25	2	51,598	0.00%
2022/05/03	3	27.50	2	27.30	27.35	1	51,527	0.00%
2022/04/29	1	27.45	5	27.73	27.25	-4	51,605	-0.01%
2022/04/28	7	26.74	2	27.05	27.05	5	51,541	0.01%
2022/04/27	7	25.96	2.2	26.15	26.45	4.8	51,400	0.01%
2022/04/26	2	27.08	7	26.82	26.95	-5	51,148	-0.01%
2022/04/25	4.2	27.16	5	27.00	27.00	-0.8	51,359	0.00%
2022/04/22	1	27.85	2	27.95	28.10	-1	51,204	0.00%
2022/04/21	14.2	28.33	6	28.16	28.50	8.2	51,104	0.02%
2022/04/20	5	27.93	6.1	28.04	28.25	-1.1	50,710	0.00%
2022/04/19	11	27.58	27	27.59	27.40	-16	50,513	-0.03%
2022/04/18	27.3	27.27	5.2	27.11	27.25	22.1	50,512	0.04%
2022/04/15	16	26.95	1.4	26.98	27.00	14.6	50,447	0.03%
2022/04/14	23	27.68	17	27.34	27.30	6	50,218	0.01%
2022/04/13	75	28.10	9	27.98	28.45	66	49,642	0.13%
2022/04/12	15	27.22	4	27.75	27.45	11	49,720	0.02%
2022/04/11	22	28.08	23	28.10	28.10	-1	49,006	0.00%
2022/04/08	25	28.65	0.1	28.70	28.60	24.9	50,430	0.05%
2022/04/07	21	29.26	2	29.50	28.60	19	53,747	0.04%
2022/04/06	101	29.25	11	29.35	29.20	90	52,907	0.17%	大買/
2022/04/01	41.4	30.08	8	29.97	30.05	33.4	51,711	0.06%
2022/03/31	14	31.42	4	31.44	31.20	10	50,640	0.02%
2022/03/30	16	31.81	1	31.90	31.60	15	50,859	0.03%
2022/03/29	0	0.00	30	31.96	31.85	-30	50,742	-0.06%
2022/03/28	24	31.49	1	31.55	31.55	23	51,212	0.04%
2022/03/25	76.2	32.02	43	31.80	32.05	33.2	51,462	0.06%
2022/03/24	116.1	32.76	15	32.30	32.20	101.1	50,624	0.20%	大買/鉅額交易
2022/03/23	6.1	35.11	18.1	35.12	34.90	-12	48,123	-0.02%
2022/03/22	4	34.21	19	34.30	34.30	-15	47,427	-0.03%
2022/03/21	13	35.53	8	35.19	34.95	5	47,303	0.01%
2022/03/18	30.1	35.22	45.2	35.75	35.50	-15.1	47,163	-0.03%
2022/03/17	5.1	34.60	28.2	34.18	34.90	-23.1	45,975	-0.05%
2022/03/16	21.1	32.46	0.1	32.67	32.65	21.1	45,193	0.05%
2022/03/15	5	33.86	7	33.46	33.25	-2	45,138	0.00%
2022/03/14	7.1	33.84	9.3	34.03	34.20	-2.2	45,339	0.00%
2022/03/11	7	33.41	9.1	33.70	33.65	-2.1	45,695	0.00%
2022/03/10	12	33.00	26.1	33.31	33.30	-14.1	46,025	-0.03%
2022/03/09	7	31.66	6	31.67	31.75	1	46,287	0.00%
2022/03/08	20	31.84	20	31.65	31.30	0	47,557	0.00%
2022/03/07	22.6	32.38	14	32.33	32.35	8.6	48,247	0.02%
2022/03/04	3	33.82	1	34.35	33.85	2	49,923	0.00%
2022/03/03	4.2	34.58	22.2	34.76	34.50	-18	50,389	-0.04%
2022/03/02	12.5	33.51	8	33.75	33.75	4.5	50,736	0.01%
2022/03/01	5	33.75	31	33.93	34.00	-26	51,017	-0.05%
2022/02/25	15	33.24	24	33.19	33.00	-9	51,223	-0.02%
2022/02/24	55.1	33.30	44	33.05	32.80	11.1	52,171	0.02%
2022/02/23	10	34.58	50	34.65	34.80	-40	53,469	-0.07%
2022/02/22	25	33.71	31.1	33.94	34.15	-6.1	53,294	-0.01%
2022/02/21	31.1	34.78	22.3	35.04	34.75	8.8	52,821	0.02%
2022/02/18	41.3	35.76	27.3	35.73	35.95	14	52,485	0.03%
2022/02/17	54.6	35.34	88.3	35.37	35.00	-33.8	50,827	-0.07%
2022/02/16	4.3	33.69	143.6	33.49	33.85	-139.3	47,874	-0.29%	大賣/鉅額交易
2022/02/15	16	32.20	4	32.38	32.15	12	47,738	0.03%
2022/02/14	29.1	31.79	9.1	31.99	32.10	20	47,930	0.04%
2022/02/11	12	33.08	25	33.22	33.10	-13	47,223	-0.03%
2022/02/10	24.3	33.33	75.4	33.25	33.30	-51.1	47,156	-0.11%
2022/02/09	2.4	32.30	23.6	32.50	32.55	-21.2	46,154	-0.05%
2022/02/08	18.6	31.72	60.1	31.71	31.85	-41.5	45,717	-0.09%
2022/02/07	12	30.25	22	30.00	30.40	-10	45,247	-0.02%
2022/01/26	13	30.20	10	30.00	29.95	3	45,712	0.01%
2022/01/25	6	29.73	10	29.64	29.60	-4	45,967	-0.01%
2022/01/24	0	0.00	4	29.50	29.50	-4	45,987	-0.01%
2022/01/21	6	30.04	10	29.90	30.00	-4	46,215	-0.01%
2022/01/20	5	30.70	5	30.71	30.75	0	46,435	0.00%
2022/01/19	8	30.43	8.5	30.64	30.45	-0.5	46,717	0.00%
2022/01/18	0.1	30.70	3	30.83	30.45	-2.9	47,063	-0.01%
2022/01/17	1	30.55	3	30.48	30.60	-2	46,903	0.00%
2022/01/14	17.1	29.61	11	29.62	29.70	6.1	47,055	0.01%
2022/01/12	4.1	29.80	6	30.23	30.10	-1.9	47,456	0.00%
2022/01/11	13.1	30.12	13	30.30	30.00	0.1	48,247	0.00%
2022/01/10	5.1	30.63	2	30.60	30.65	3.1	48,126	0.01%
2022/01/07	15.5	30.55	1	30.85	30.30	14.5	48,287	0.03%
2022/01/06	95.1	30.56	1	30.65	30.65	94.1	48,462	0.19%
2022/01/05	27	31.71	15	31.79	31.30	12	48,474	0.02%
2022/01/04	27	32.02	53	32.01	31.70	-26	48,117	-0.05%
2022/01/03	80	32.79	18.1	32.75	32.10	61.9	47,745	0.13%
2021/12/30	120.5	33.52	333.7	33.15	34.00	-213.2	46,047	-0.46%	大買/大賣/鉅額交易
2021/12/29	4	31.73	5	31.71	31.65	-1	42,679	0.00%
2021/12/28	2	31.50	23	31.70	31.60	-21	42,969	-0.05%
2021/12/27	29.5	31.53	6	31.58	31.40	23.5	43,163	0.05%
2021/12/24	7.7	31.72	44	31.87	31.65	-36.3	43,390	-0.08%
2021/12/23	14	31.51	5	31.65	31.45	9	43,117	0.02%
2021/12/22	32.1	31.76	50	31.88	31.25	-17.9	43,472	-0.04%
2021/12/21	47.1	31.20	46	31.35	30.95	1.1	42,827	0.00%
2021/12/20	1.1	30.68	3	30.57	30.55	-1.9	42,493	0.00%
2021/12/17	11	30.58	6	30.68	30.55	5	42,624	0.01%
2021/12/16	5	30.98	3	30.95	30.80	2	42,963	0.00%
2021/12/15	11	30.64	12	30.37	30.75	-1	43,444	0.00%
2021/12/14	12.1	30.18	7	30.25	29.90	5.1	44,350	0.01%
2021/12/13	12.1	30.84	4	31.04	30.70	8.1	44,148	0.02%
2021/12/10	73.1	30.99	24	30.94	30.90	49.1	44,195	0.11%
2021/12/09	12	31.57	5	31.62	31.40	7	44,133	0.02%
2021/12/08	17	31.85	5	31.91	31.45	12	44,100	0.03%
2021/12/07	20.1	31.51	17	31.45	31.50	3.1	44,127	0.01%
2021/12/06	31.6	31.80	3	31.90	31.90	28.6	43,907	0.07%
2021/12/03	18.5	32.54	38.2	32.44	32.60	-19.7	43,953	-0.04%
2021/12/02	37	32.18	21	32.58	31.75	16	43,613	0.04%
2021/12/01	31.2	31.98	14.3	32.02	32.40	16.9	43,114	0.04%
2021/11/30	66.4	32.02	91.2	32.29	32.05	-24.8	43,219	-0.06%
2021/11/29	46	30.57	46.9	30.57	30.90	-0.9	41,872	0.00%
2021/11/26	17	30.62	20	30.32	30.15	-3	42,105	-0.01%
2021/11/25	6.1	31.27	18	31.31	31.15	-11.9	41,665	-0.03%
2021/11/24	10	30.78	80	31.04	31.25	-70	41,494	-0.17%
2021/11/23	60	31.53	23	31.56	31.30	37	41,265	0.09%
2021/11/22	66.5	31.35	123	31.32	31.75	-56.4	40,414	-0.14%	大賣/
2021/11/19	24	30.21	17	29.95	29.70	7	38,656	0.02%
2021/11/18	41.5	30.48	45.4	30.55	30.55	-3.9	38,574	-0.01%
2021/11/17	141.2	30.57	14.1	30.84	30.30	127.1	38,480	0.33%	大買/鉅額交易
2021/11/16	17.1	30.61	99	30.49	30.60	-81.9	38,004	-0.22%
2021/11/15	23.1	30.07	32	30.21	30.15	-8.9	37,805	-0.02%
2021/11/12	36.1	29.52	65	29.59	29.35	-28.9	37,740	-0.08%
2021/11/11	7.2	27.93	18	28.20	28.35	-10.8	37,226	-0.03%
2021/11/10	28.2	28.27	33	28.25	28.35	-4.8	37,985	-0.01%
2021/11/09	24.1	28.05	17	27.99	28.15	7.1	39,953	0.02%
2021/11/08	12.1	27.33	9	27.40	27.35	3.1	41,429	0.01%
2021/11/05	1	26.90	10	26.80	26.85	-9	43,345	-0.02%
2021/11/04	12	26.65	0	0.00	26.55	12	43,762	0.03%
2021/11/03	1	27.05	15.4	27.00	27.25	-14.4	44,168	-0.03%
2021/11/02	6	26.63	22	26.88	26.20	-16	45,745	-0.03%
2021/11/01	14	26.57	17	26.40	26.35	-3	47,388	-0.01%
2021/10/29	26	26.46	29	26.45	26.30	-3	49,066	-0.01%
2021/10/28	12	26.33	45	26.28	26.15	-33	50,575	-0.07%
2021/10/27	13	26.00	5	26.00	26.15	8	52,444	0.02%
2021/10/26	36	26.07	28	26.21	26.10	8	54,632	0.01%
2021/10/25	3	25.30	12	25.49	25.70	-9	54,687	-0.02%
2021/10/22	17	25.17	9	25.28	25.10	8	56,056	0.01%
2021/10/21	3	25.25	9	25.22	25.00	-6	56,402	-0.01%
2021/10/20	15	24.84	1	24.90	24.90	14	56,960	0.02%
2021/10/19	39	24.34	28	24.55	24.70	11	57,574	0.02%
2021/10/18	41	25.52	23	25.93	25.50	18	57,499	0.03%
2021/10/15	4	25.76	9	25.72	25.75	-5	58,543	-0.01%
2021/10/14	0	0.00	26	25.09	25.20	-26	59,292	-0.04%
2021/10/13	16	24.26	15	24.03	24.00	1	60,366	0.00%
2021/10/12	6	25.03	0	0.00	25.05	6	60,742	0.01%
2021/10/08	26	25.69	22.5	26.20	25.55	3.5	61,887	0.01%
2021/10/07	0	0.00	17	25.42	25.50	-17	66,391	-0.03%
2021/10/06	23	25.03	0	0.00	24.75	23	74,612	0.03%
2021/10/05	3	25.43	1	25.40	25.70	2	75,870	0.00%
2021/10/04	17	25.14	17	25.24	25.05	0	78,635	0.00%
2021/10/01	30	25.79	16	25.99	25.60	14	79,199	0.02%
2021/09/30	2.6	26.64	7	26.71	26.50	-4.5	79,468	-0.01%
2021/09/29	9	26.27	24	26.23	26.25	-15	79,674	-0.02%
2021/09/28	6.3	27.15	0	0.00	27.15	6.3	80,461	0.01%
2021/09/27	41	27.66	2	27.70	27.65	39	81,549	0.05%
2021/09/24	16	27.37	24	27.19	27.35	-8	82,123	-0.01%
2021/09/23	27	27.31	10	27.07	26.95	17	82,727	0.02%
2021/09/22	11	27.24	6	27.14	27.35	5	83,468	0.01%
2021/09/17	44.2	27.79	35	28.22	27.70	9.2	84,079	0.01%
2021/09/16	3	28.77	2	29.10	28.70	1	87,496	0.00%
2021/09/15	1	29.00	6.5	28.91	28.90	-5.5	89,938	-0.01%
2021/09/14	2	29.68	10	30.08	29.40	-8	90,964	-0.01%
2021/09/13	5	29.90	2	30.00	29.70	3	91,629	0.00%
2021/09/10	1	29.90	20	29.73	30.10	-19	92,729	-0.02%
2021/09/09	3	29.25	14	29.46	29.40	-11	93,644	-0.01%
2021/09/08	38	29.19	38.3	29.15	28.85	-0.3	94,115	0.00%
2021/09/07	36.1	30.16	17.7	30.08	30.15	18.4	94,595	0.02%
2021/09/06	71	30.79	34	30.80	30.30	37	95,575	0.04%
2021/09/03	26	30.64	43	30.77	30.85	-17	97,333	-0.02%
2021/09/02	44	30.20	22	30.32	29.95	22	96,921	0.02%
2021/09/01	28.3	30.29	42	30.30	30.55	-13.7	97,031	-0.01%
2021/08/31	22	29.54	6	29.53	29.50	16	96,931	0.02%
2021/08/30	4	29.44	14	29.46	29.65	-10	97,463	-0.01%
2021/08/27	14	29.17	6	29.17	29.15	8	98,333	0.01%
2021/08/26	13	29.41	2	29.50	29.20	11	99,251	0.01%
2021/08/25	7	29.60	14	29.68	29.70	-7	100,540	-0.01%
2021/08/24	28.1	29.57	53	29.76	28.90	-24.9	102,892	-0.02%
2021/08/23	37	29.43	18	29.37	29.50	19	104,601	0.02%
2021/08/20	15	28.73	17	28.76	28.40	-2	107,325	0.00%
2021/08/19	23	29.13	40	29.32	28.90	-17	108,012	-0.02%
2021/08/18	64.5	29.55	47	29.22	30.10	17.5	109,243	0.02%
2021/08/17	50	28.89	50	28.90	28.75	0	112,145	0.00%
2021/08/16	30.7	29.03	61	28.87	29.10	-30.3	112,428	-0.03%
2021/08/13	100.1	28.98	28.7	28.90	28.50	71.5	111,703	0.06%
2021/08/12	46	30.76	42	30.68	30.65	4	110,052	0.00%
2021/08/11	146.2	32.14	48	32.02	31.85	98.2	110,132	0.09%	大買/
2021/08/10	56	33.80	12	34.18	33.65	44	108,980	0.04%
2021/08/09	15.6	34.11	19	34.09	33.95	-3.4	109,786	0.00%
2021/08/06	159.4	34.42	33	34.35	34.10	126.4	110,277	0.11%	大買/鉅額交易
2021/08/05	12	35.35	37.4	35.56	35.80	-25.4	109,968	-0.02%
2021/08/04	24	34.73	64.5	34.85	35.30	-40.5	110,404	-0.04%
2021/08/03	48.5	34.09	31	33.86	33.95	17.5	110,239	0.02%
2021/08/02	31	34.90	98	35.00	35.30	-67	110,429	-0.06%
2021/07/30	72	34.32	78	34.34	34.20	-6	109,823	-0.01%
2021/07/29	17	32.42	6	32.66	33.00	11	108,812	0.01%
2021/07/28	31.5	31.92	15	32.32	32.00	16.5	109,877	0.02%
2021/07/27	1	33.80	22	33.97	33.65	-21	110,393	-0.02%
2021/07/26	22	33.87	33	33.96	33.75	-11	111,517	-0.01%
2021/07/23	13.2	33.57	16	33.23	33.55	-2.8	112,549	0.00%
2021/07/22	23	32.84	11	33.31	33.20	12	113,852	0.01%
2021/07/21	29	32.63	13	32.62	32.10	16	115,453	0.01%
2021/07/20	74	33.27	18	33.26	33.05	56	117,525	0.05%
2021/07/19	70	34.07	37	34.06	34.00	33	117,960	0.03%
2021/07/16	22.1	35.18	10	35.00	35.00	12.1	119,602	0.01%
2021/07/15	34.2	35.16	15	35.39	35.20	19.2	120,661	0.02%
2021/07/14	154	36.50	67	36.16	35.10	87	121,265	0.07%	大買/
2021/07/13	62	37.53	211	37.32	38.05	-149	119,749	-0.12%	大賣/鉅額交易
2021/07/12	37	35.65	52	35.70	35.00	-15	114,426	-0.01%
2021/07/09	69	35.42	83	35.64	35.30	-14	114,947	-0.01%
2021/07/08	91	35.39	99	35.38	34.85	-8	115,976	-0.01%
2021/07/07	33	34.88	21	34.73	35.00	12	119,942	0.01%
2021/07/06	24	34.83	15	35.36	34.70	9	128,126	0.01%
2021/07/05	66	35.42	79.3	35.39	35.20	-13.3	135,042	-0.01%
2021/07/02	21	34.71	34	34.83	34.80	-13	135,275	-0.01%
2021/07/01	33	34.25	29	34.32	34.00	4	135,177	0.00%
2021/06/30	24	34.61	51	34.42	34.85	-27	136,510	-0.02%
2021/06/29	25	34.45	29	34.87	34.10	-4	139,726	0.00%
2021/06/28	39	35.06	35	35.00	34.90	4	139,217	0.00%
2021/06/25	119	35.35	150.4	35.27	34.60	-31.4	138,970	-0.02%	大買/大賣/
2021/06/24	20	34.19	65	34.11	34.45	-45	136,185	-0.03%
2021/06/23	59.3	33.22	53	33.27	33.50	6.3	135,432	0.00%
2021/06/22	35	33.25	54	32.83	32.50	-19	134,713	-0.01%
2021/06/21	35	33.29	14	33.53	33.10	21	134,608	0.02%
2021/06/18	30	34.63	62	34.76	34.55	-32	134,792	-0.02%
2021/06/17	32	33.86	14	33.91	34.45	18	134,171	0.01%
2021/06/16	36.1	34.36	7	33.82	33.65	29.1	134,849	0.02%
2021/06/15	35	34.87	33	34.79	35.00	2	134,260	0.00%
2021/06/11	55	34.67	163.2	34.97	34.20	-108.2	133,394	-0.08%	大賣/鉅額交易
2021/06/10	39.2	33.62	34.2	33.54	33.50	5	131,196	0.00%
2021/06/09	36	33.19	13	33.23	32.95	23	130,979	0.02%
2021/06/08	20	34.29	35	34.35	33.70	-15	131,489	-0.01%
2021/06/07	49	34.09	52	34.02	34.10	-3	131,781	0.00%
2021/06/04	76	34.19	47	33.89	33.95	29	131,715	0.02%
2021/06/03	24	34.60	88	34.64	34.75	-64	132,009	-0.05%
2021/06/02	103	34.56	48	34.69	33.90	55	131,817	0.04%	大買/
2021/06/01	90	35.15	88	35.39	34.50	2	131,606	0.00%
2021/05/31	126	34.11	66	34.42	34.15	60	130,897	0.05%	大買/
2021/05/28	79	33.49	101	33.50	33.85	-22	130,275	-0.02%	大賣/
2021/05/27	22	31.15	19	31.11	31.20	3	128,647	0.00%
2021/05/26	28.1	32.15	16	31.99	31.55	12.1	129,060	0.01%
2021/05/25	66	31.89	87.2	32.26	31.90	-21.2	129,082	-0.02%
2021/05/24	23	29.46	122	29.65	29.90	-99	128,289	-0.08%	大賣/
2021/05/21	105	28.76	9	28.75	28.90	96	129,832	0.07%	大買/
2021/05/20	40.4	28.34	20	28.40	28.05	20.4	133,005	0.02%
2021/05/19	33	28.67	45	28.76	28.85	-12	136,676	-0.01%
2021/05/18	16.1	27.54	26	27.83	28.20	-9.9	140,850	-0.01%
2021/05/17	48	25.84	52	26.39	25.65	-4	142,972	0.00%
2021/05/14	44	29.24	9	29.00	28.45	35	145,873	0.02%
2021/05/13	38	28.44	37	28.69	28.85	1	145,345	0.00%
2021/05/12	45.1	28.81	31	29.10	28.25	14.1	145,223	0.01%
2021/05/11	55	31.14	7	31.02	30.55	48	144,075	0.03%
2021/05/10	54	33.30	18	33.20	32.80	36	143,691	0.03%
2021/05/07	6	33.14	31.8	33.48	33.90	-25.8	142,957	-0.02%
2021/05/06	22	31.48	13.5	31.39	30.85	8.5	143,081	0.01%
2021/05/05	41.4	32.76	32	32.90	31.40	9.4	142,600	0.01%
2021/05/04	106	33.00	82	33.37	33.65	24	142,982	0.02%	大買/
2021/05/03	41.1	34.55	46	34.17	33.50	-4.9	143,520	0.00%
2021/04/29	40	36.10	17	36.51	35.70	23	143,228	0.02%
2021/04/28	49.1	37.77	27	38.07	37.45	22.1	143,596	0.02%
2021/04/27	34	38.15	77.4	38.06	38.50	-43.4	143,362	-0.03%
2021/04/26	64.5	37.50	106	37.61	37.40	-41.5	142,201	-0.03%	大賣/
2021/04/23	20.2	35.36	15	35.44	35.65	5.2	141,657	0.00%
2021/04/22	68.2	34.80	95	34.96	34.25	-26.8	141,573	-0.02%
2021/04/21	68	36.72	25	36.93	36.45	43	139,757	0.03%
2021/04/20	21.1	36.61	28	36.80	36.70	-6.9	138,800	0.00%
2021/04/19	64	36.69	56.2	36.72	36.00	7.8	139,029	0.01%
2021/04/16	49.2	35.53	50	35.47	35.80	-0.8	137,639	0.00%
2021/04/15	55	34.08	59	34.01	34.10	-4	138,817	0.00%
2021/04/14	76	34.11	196	34.40	34.80	-120	138,975	-0.09%	大賣/鉅額交易
2021/04/13	63	35.36	104	36.00	34.05	-41	137,889	-0.03%	大賣/
2021/04/12	348.1	35.53	351.7	35.87	34.85	-3.7	135,283	0.00%	大買/大賣/
2021/04/09	218	32.80	484.3	33.51	34.30	-266.3	130,146	-0.20%	大買/大賣/鉅額交易
2021/04/08	6	30.88	65	30.80	31.20	-59	129,813	-0.05%
2021/04/07	18	30.14	30	30.13	30.15	-12	134,775	-0.01%
2021/04/06	72	30.59	51	30.82	30.15	21	140,595	0.01%
2021/04/01	72	30.73	283	30.41	30.60	-211	143,913	-0.15%	大賣/鉅額交易
2021/03/31	34	29.56	38	29.51	29.50	-4	144,399	0.00%
2021/03/30	57	29.64	2	30.08	29.60	55	149,139	0.04%
2021/03/29	135	29.52	35	29.46	29.80	100	149,698	0.07%	大買/
2021/03/26	9	29.07	80	28.84	29.10	-71	149,983	-0.05%
2021/03/25	22	27.88	34	27.81	27.95	-12	150,448	-0.01%
2021/03/24	33.2	28.14	16	28.19	28.00	17.2	151,429	0.01%
2021/03/23	22	28.83	39	28.88	28.40	-17	152,291	-0.01%
2021/03/22	12.4	28.10	13	28.16	28.35	-0.6	153,789	0.00%
2021/03/19	55	27.59	20	27.62	28.20	35	154,795	0.02%
2021/03/18	14.4	28.38	30	28.47	28.30	-15.6	155,192	-0.01%
2021/03/17	16	28.10	2	28.20	28.15	14	157,488	0.01%
2021/03/16	8	28.10	7	28.26	28.20	1	161,098	0.00%
2021/03/15	36	28.03	13	27.92	27.90	23	163,352	0.01%
2021/03/12	42.4	28.32	78	28.21	28.20	-35.6	167,957	-0.02%
2021/03/11	44	27.86	29	27.77	28.20	15	173,341	0.01%
2021/03/10	46	27.05	6	27.10	26.85	40	177,370	0.02%
2021/03/09	92	26.55	46.5	26.58	26.55	45.5	181,010	0.03%
2021/03/08	28	27.63	18	27.64	27.10	10	188,156	0.01%
2021/03/05	52.9	27.44	40	27.24	27.40	12.9	192,747	0.01%
2021/03/04	118.2	28.63	15	28.43	28.25	103.2	192,978	0.05%	大買/鉅額交易
2021/03/03	30.5	29.69	33	29.78	29.60	-2.5	192,715	0.00%
2021/03/02	19	30.58	21.2	30.88	29.95	-2.2	191,772	0.00%
2021/02/26	71	30.68	9	30.67	30.55	62	192,576	0.03%
2021/02/25	33.3	31.24	68	31.28	31.45	-34.7	193,847	-0.02%
2021/02/24	96.2	31.69	124.4	31.83	30.70	-28.2	194,330	-0.01%	大賣/
2021/02/23	87	31.11	172	31.28	31.70	-85	192,360	-0.04%	大賣/
2021/02/22	151	31.37	100	31.38	30.90	51	190,001	0.03%	大買/
2021/02/19	158	30.29	69	30.37	30.45	89	186,643	0.05%	大買/
2021/02/18	74	30.78	179.7	30.36	31.50	-105.7	182,784	-0.06%	大賣/鉅額交易
2021/02/17	89.8	29.41	94.2	29.47	29.05	-4.4	177,643	0.00%
2021/02/05	224	28.59	149.5	28.66	28.30	74.5	176,123	0.04%	大買/大賣/
2021/02/04	32	27.90	45	27.92	27.90	-13	172,763	-0.01%
2021/02/03	38.5	27.97	60	27.85	27.80	-21.5	172,451	-0.01%
2021/02/02	63	27.55	70	27.67	27.35	-7	171,524	0.00%
2021/02/01	35.4	26.78	44	26.92	27.45	-8.6	170,562	-0.01%
2021/01/29	65	27.01	68	26.97	26.45	-3	170,825	0.00%
2021/01/28	58	26.68	13	26.64	26.50	45	170,468	0.03%
2021/01/27	20	27.94	33.1	27.96	27.80	-13.1	170,602	-0.01%
2021/01/26	61.5	28.04	36	28.12	27.70	25.5	172,034	0.01%
2021/01/25	18	28.20	87.1	28.39	28.80	-69.1	170,842	-0.04%
2021/01/22	49	27.71	76	27.52	28.00	-27	169,732	-0.02%
2021/01/21	62	27.14	39	27.16	27.00	23	170,471	0.01%
2021/01/20	74.1	26.70	45.5	26.87	26.25	28.6	171,041	0.02%
2021/01/19	26.1	26.31	40	26.32	26.60	-13.9	173,155	-0.01%
2021/01/18	62	25.73	82	25.57	25.75	-20	179,072	-0.01%
2021/01/15	67	28.01	31	27.81	27.50	36	182,515	0.02%
2021/01/14	35	28.27	36	28.49	28.45	-1	185,741	0.00%
2021/01/13	27	27.90	7	27.94	27.70	20	185,366	0.01%
2021/01/12	71	27.90	63	27.75	27.30	8	184,497	0.00%
2021/01/11	39	28.60	22	28.63	28.45	17	182,504	0.01%
2021/01/08	151	28.94	168.7	28.95	29.00	-17.7	181,130	-0.01%	大買/大賣/
2021/01/07	86	27.53	110	27.64	27.60	-24	177,275	-0.01%	大賣/
2021/01/06	110.3	27.98	112	27.99	27.35	-1.7	176,380	0.00%	大買/大賣/
2021/01/05	88	28.42	129	28.38	28.45	-41	174,775	-0.02%	大賣/
2021/01/04	146	28.23	129.1	28.42	28.00	16.9	174,629	0.01%	大買/大賣/
2020/12/31	241	29.70	145	29.98	29.05	96	171,456	0.06%	大買/大賣/
2020/12/30	135	29.80	223.3	29.92	29.90	-88.3	165,316	-0.05%	大買/大賣/
2020/12/29	483.7	29.38	122	29.48	28.40	361.7	159,360	0.23%	大買/大賣/鉅額交易
2020/12/28	92.1	28.52	127	28.79	29.35	-34.9	154,236	-0.02%	大賣/
2020/12/25	154.4	26.51	196	26.59	26.70	-41.7	149,756	-0.03%	大買/大賣/
2020/12/24	176.2	25.56	188.1	25.58	25.80	-11.9	147,166	-0.01%	大買/大賣/
2020/12/23	26.1	24.10	46	24.29	24.70	-20	142,585	-0.01%
2020/12/22	36	24.31	22	24.50	23.80	14	141,318	0.01%
2020/12/21	52.1	24.29	58	24.22	24.40	-5.9	139,563	0.00%
2020/12/18	25	24.49	58	24.75	24.05	-33	137,775	-0.02%
2020/12/17	26	24.40	16	24.41	24.45	10	136,579	0.01%
2020/12/16	72	24.64	98	24.66	24.15	-26	135,224	-0.02%
2020/12/15	31	23.94	25	23.88	23.65	6	132,685	0.00%
2020/12/14	97	24.55	34.2	24.68	24.40	62.8	131,699	0.05%
2020/12/11	48.1	24.28	137	24.60	24.00	-89	130,041	-0.07%	大賣/
2020/12/10	121.3	24.96	90	24.92	24.40	31.3	127,372	0.02%	大買/
2020/12/09	147.1	26.18	99.9	26.12	26.50	47.2	123,797	0.04%	大買/
2020/12/08	104	25.86	113	25.92	26.35	-9	121,354	-0.01%	大買/大賣/
2020/12/07	106	25.88	130	25.77	26.05	-24	116,631	-0.02%	大買/大賣/
2020/12/04	77	23.14	168	23.23	23.70	-91	110,676	-0.08%	大賣/
2020/12/03	90	21.78	78	21.79	21.55	12	106,197	0.01%
2020/12/02	102	21.46	188	21.63	21.90	-86	103,400	-0.08%	大買/大賣/
2020/12/01	139	19.19	291.1	19.43	19.95	-152.1	95,563	-0.16%	大買/大賣/鉅額交易
2020/11/30	81	18.54	76	18.48	18.30	5	90,621	0.01%
2020/11/27	175	18.11	116	18.13	18.20	59	88,964	0.07%	大買/大賣/
2020/11/26	54	17.68	8	17.59	17.65	46	87,178	0.05%
2020/11/25	110.8	17.98	15	18.13	17.70	95.8	86,867	0.11%	大買/
2020/11/24	58	18.56	129	18.72	18.50	-71	84,646	-0.08%	大賣/
2020/11/23	30.7	18.01	66	17.92	18.10	-35.3	82,159	-0.04%
2020/11/20	76	17.71	52	17.68	17.55	24	80,001	0.03%
2020/11/19	14	17.40	35	17.40	17.45	-21	79,114	-0.03%
2020/11/18	13	17.43	19	17.49	17.40	-6	79,007	-0.01%
2020/11/17	12	17.40	50	17.30	17.20	-38	79,003	-0.05%
2020/11/16	88	17.07	16	17.15	17.05	72	79,084	0.09%
2020/11/13	39	17.49	16	17.49	17.40	23	79,446	0.03%
2020/11/12	9	17.57	68.1	17.58	17.90	-59.1	77,823	-0.08%
2020/11/11	37	17.46	15	17.55	17.45	22	76,885	0.03%
2020/11/10	34	17.37	14	17.35	17.50	20	76,390	0.03%
2020/11/09	20	17.51	33	17.40	17.40	-13	75,692	-0.02%
2020/11/06	14	17.59	32	17.47	17.35	-18	75,246	-0.02%
2020/11/05	23	17.41	22	17.56	17.35	1	73,795	0.00%
2020/11/04	71	17.85	28	17.71	17.75	43	72,941	0.06%
2020/11/03	49	17.63	65	17.62	17.60	-16	71,220	-0.02%
2020/11/02	12	17.00	58	17.08	16.95	-46	69,272	-0.07%
2020/10/30	28	17.13	27	17.07	16.95	1	69,099	0.00%
2020/10/29	60	17.09	74	16.94	17.20	-14	67,781	-0.02%
2020/10/28	67	17.34	185	17.32	17.20	-118	65,884	-0.18%	大賣/鉅額交易
2020/10/27	101.1	17.82	39	17.88	17.80	62.1	63,866	0.10%	大買/
2020/10/26	256	18.13	176	18.20	18.60	80	60,816	0.13%	大買/大賣/
2020/10/23	193	16.57	215	17.07	17.40	-22	53,613	-0.04%	大買/大賣/
2020/10/22	82	15.44	95	15.51	15.85	-13	47,751	-0.03%
2020/10/21	1	14.65	29	14.94	15.15	-28	43,315	-0.06%
2020/10/20	3	14.52	10	14.60	14.65	-7	42,698	-0.02%
2020/10/19	8	14.61	1	14.70	14.55	7	42,857	0.02%
2020/10/16	6	14.46	2	14.60	14.50	4	43,138	0.01%
2020/10/15	7	14.79	6	14.71	14.65	1	42,871	0.00%
2020/10/14	38	15.14	36	15.18	15.05	2	42,666	0.00%
2020/10/13	14	14.93	79	14.58	15.00	-65	41,633	-0.16%
2020/10/12	82	14.81	63	14.85	14.40	19	40,323	0.05%
2020/10/08	41	14.34	1,161	14.20	14.40	-1,120	38,370	-2.92%	大賣/鉅額交易
2020/10/07	13	14.32	46	14.45	14.50	-33	37,858	-0.09%
2020/10/06	20	14.13	17	14.09	14.20	3	37,144	0.01%
2020/10/05	10	14.17	102	14.24	13.95	-92	36,937	-0.25%	大賣/
2020/09/30	18	13.87	155	13.90	13.95	-137	35,392	-0.39%	大賣/鉅額交易
2020/09/29	31	13.70	87	13.67	13.70	-56	34,649	-0.16%
2020/09/28	8	13.01	25	13.39	13.45	-17	33,328	-0.05%
2020/09/25	12	12.36	17	12.63	12.25	-5	33,051	-0.02%
2020/09/24	9	12.79	3	12.87	12.75	6	32,836	0.02%
2020/09/23	77	13.10	0	0.00	13.00	77	32,788	0.23%
2020/09/22	14	13.11	27	13.28	13.30	-13	32,530	-0.04%
2020/09/21	6	13.48	3	13.35	13.25	3	32,380	0.01%
2020/09/18	15	13.88	13	14.02	13.70	2	32,226	0.01%
2020/09/17	6	13.67	9	13.72	13.80	-3	31,986	-0.01%
2020/09/16	13	13.56	10	13.62	13.55	3	31,346	0.01%
2020/09/15	4	13.64	13	13.64	13.60	-9	31,103	-0.03%
2020/09/14	14	13.75	7	13.79	13.60	7	31,005	0.02%
2020/09/11	12	13.48	12	13.59	13.50	0	30,885	0.00%
2020/09/10	17	13.52	17	13.49	13.50	0	31,069	0.00%
2020/09/09	5	13.23	10	13.34	13.60	-5	31,585	-0.02%
2020/09/08	33	13.31	27	13.42	13.30	6	31,061	0.02%
2020/09/07	33	13.17	87	13.33	13.30	-54	31,060	-0.17%
2020/09/04	4.3	12.72	14	12.65	12.95	-9.7	29,840	-0.03%
2020/09/03	13	12.55	51	12.62	12.45	-38	29,353	-0.13%
2020/09/02	11	12.15	12	12.18	12.10	-1	29,030	0.00%
2020/09/01	1	12.30	3	12.30	12.30	-2	29,570	-0.01%
2020/08/31	13	12.35	1	12.50	12.15	12	29,875	0.04%
2020/08/28	5	12.40	110	12.48	12.45	-105	29,863	-0.35%	大賣/鉅額交易
2020/08/27	60.4	12.40	21	12.49	12.60	39.4	30,199	0.13%
2020/08/26	1	12.20	31	12.25	12.25	-30	30,236	-0.10%
2020/08/25	66	12.10	1	12.20	12.20	65	30,553	0.21%
2020/08/24	12	11.72	23	11.79	11.85	-11	31,306	-0.04%
2020/08/21	12	11.73	0	0.00	11.70	12	33,893	0.04%
2020/08/20	52	11.85	23	11.85	11.80	29	35,651	0.08%
2020/08/19	101	12.65	26	12.59	12.40	75	35,269	0.21%	大買/
2020/08/18	37	13.07	0	0.00	13.10	37	34,051	0.11%
2020/08/17	22	13.11	0	0.00	13.10	22	34,250	0.06%
2020/08/14	6	13.08	10	13.15	13.15	-4	34,170	-0.01%
2020/08/13	0	0.00	4	13.25	13.20	-4	34,339	-0.01%
2020/08/12	2	13.05	0	0.00	13.10	2	34,266	0.01%
2020/08/11	2	13.10	0	0.00	13.15	2	34,227	0.01%
2020/08/10	1	13.15	0	0.00	13.15	1	34,239	0.00%
2020/08/07	11	13.39	1	13.40	13.30	10	34,588	0.03%
2020/08/06	24	13.61	76	13.42	13.35	-52	34,588	-0.15%
2020/08/05	0	0.00	4	13.33	13.45	-4	34,282	-0.01%
2020/08/04	64	13.09	0	0.00	13.05	64	33,817	0.19%
2020/08/03	18	13.04	1	13.10	13.00	17	33,818	0.05%
2020/07/31	30	13.18	56	13.30	13.10	-26	33,647	-0.08%
2020/07/30	48	13.33	11	13.58	13.55	37	33,039	0.11%
2020/07/29	0	0.00	1	12.75	12.80	-1	32,106	0.00%
2020/07/28	23	13.06	14	13.06	12.85	9	32,324	0.03%
2020/07/27	66	13.09	2	13.08	13.00	64	32,738	0.20%
2020/07/24	21	13.50	56	13.55	13.20	-35	32,685	-0.11%
2020/07/23	16	13.64	2	13.68	13.70	14	32,481	0.04%
2020/07/22	37	13.47	35	13.55	13.55	2	32,472	0.01%
2020/07/21	13	13.18	3	13.20	13.20	10	32,313	0.03%
2020/07/20	10	12.93	0	0.00	12.95	10	32,296	0.03%
2020/07/17	14	13.11	2	13.25	13.00	12	32,373	0.04%
2020/07/16	13	13.29	5	13.25	13.20	8	32,500	0.02%
2020/07/15	5	13.30	0	13.20	13.20	5	32,502	0.02%
2020/07/14	1	13.40	0	0.00	13.40	1	33,044	0.00%
2020/07/13	17	13.41	11	13.63	13.65	6	33,273	0.02%
2020/07/10	18	13.32	10	13.60	13.10	8	33,406	0.02%
2020/07/09	18	13.86	47	13.94	13.60	-29	33,641	-0.09%
2020/07/08	0	0.00	5	13.75	13.90	-5	33,495	-0.01%
2020/07/07	12	13.88	9	13.94	13.80	3	33,371	0.01%
2020/07/06	1	13.50	35	13.63	13.80	-34	33,204	-0.10%
2020/07/03	11	13.49	2	13.45	13.45	9	33,035	0.03%
2020/07/02	4	13.49	1	13.55	13.55	3	33,443	0.01%
2020/07/01	12	13.50	16	13.62	13.55	-4	33,601	-0.01%
2020/06/30	52	13.30	0	0.00	13.35	52	33,499	0.16%
2020/06/29	18.4	13.18	0	0.00	13.20	18.4	33,679	0.05%
2020/06/24	5	13.44	4	13.49	13.40	1	33,726	0.00%
2020/06/23	2	13.60	5	13.60	13.60	-3	34,020	-0.01%
2020/06/22	0	0.00	4	13.50	13.45	-4	34,272	-0.01%
2020/06/19	12	13.50	11	13.52	13.40	1	34,816	0.00%
2020/06/18	4	13.50	0	0.00	13.45	4	34,987	0.01%
2020/06/17	9	13.81	73	13.70	13.70	-64	34,951	-0.18%
2020/06/16	36	13.61	5	13.79	13.95	31	35,025	0.09%
2020/06/15	11	13.35	36	13.32	13.05	-25	34,715	-0.07%
2020/06/12	18	13.04	5	13.22	13.25	13	34,968	0.04%
2020/06/11	6	13.83	10	13.68	13.50	-4	35,081	-0.01%
2020/06/10	4.4	14.01	42	14.08	14.10	-37.7	35,235	-0.11%
2020/06/09	44.3	14.08	17	14.12	14.05	27.3	35,764	0.08%
2020/06/08	25.5	13.99	35	13.98	13.90	-9.5	36,143	-0.03%
2020/06/05	5.4	13.78	12	13.70	13.85	-6.7	35,693	-0.02%
2020/06/04	5	13.63	2	13.80	13.55	3	35,604	0.01%
2020/06/03	27.5	13.59	5	13.65	13.70	22.5	35,659	0.06%
2020/06/02	63	13.54	13	13.50	13.50	50	35,326	0.14%
2020/06/01	29	13.70	22	13.87	13.55	7	35,072	0.02%
2020/05/29	60	13.96	42	14.08	13.75	18	34,653	0.05%
2020/05/28	80	14.69	64	14.36	14.20	16	33,975	0.05%
2020/05/27	14	13.80	101	13.63	14.30	-87	31,674	-0.27%	大賣/
2020/05/26	40	12.69	39	12.77	13.00	1	29,929	0.00%
2020/05/25	125	12.72	3	12.63	12.60	122	30,057	0.41%	大買/鉅額交易
2020/05/22	17	13.02	2	12.75	12.75	15	30,087	0.05%
2020/05/21	6	13.23	21	13.19	13.15	-15	30,192	-0.05%
2020/05/20	125	13.22	102	13.22	13.10	23	30,790	0.07%	大買/大賣/
2020/05/19	2.3	12.90	0	0.00	12.90	2.3	31,243	0.01%
2020/05/18	6	12.76	0	0.00	12.75	6	31,528	0.02%
2020/05/15	12	12.97	6	12.90	12.90	6	31,570	0.02%
2020/05/14	51.2	13.04	8	13.17	12.80	43.2	31,724	0.14%
2020/05/13	8	13.33	1	13.35	13.40	7	31,575	0.02%
2020/05/12	26	13.58	2	13.75	13.50	24	31,735	0.08%
2020/05/11	10	13.71	36	13.73	13.70	-26	31,994	-0.08%
2020/05/08	5	13.51	1	13.65	13.50	4	32,223	0.01%
2020/05/07	9	13.38	4	13.41	13.40	5	32,803	0.02%
2020/05/06	5	13.32	30	13.30	13.20	-25	33,354	-0.07%
2020/05/05	30	13.47	35	13.38	13.30	-5	33,346	-0.01%
2020/05/04	39	13.43	26	13.54	13.40	13	33,813	0.04%
2020/04/30	9	13.81	44	13.80	14.00	-35	33,729	-0.10%
2020/04/29	22	13.50	5	13.48	13.50	17	33,566	0.05%
2020/04/28	8	13.49	75	13.50	13.40	-67	34,079	-0.20%
2020/04/27	50.7	13.35	6	13.31	13.45	44.7	34,512	0.13%
2020/04/24	9	13.00	3	13.10	13.00	6	34,197	0.02%
2020/04/23	14	13.11	9	13.11	13.00	5	33,993	0.01%
2020/04/22	15	12.73	10	12.50	13.00	5	33,834	0.01%
2020/04/21	13	13.27	30	12.90	12.80	-17	33,696	-0.05%
2020/04/20	6	13.43	15	13.38	13.40	-9	33,398	-0.03%
2020/04/17	60	13.64	7	13.66	13.30	53	33,361	0.16%
2020/04/16	11	13.29	7	13.06	13.40	4	32,673	0.01%
2020/04/15	14	13.21	8	13.27	13.25	6	32,553	0.02%
2020/04/14	3	12.98	24	12.74	13.05	-21	32,454	-0.06%
2020/04/13	11	12.53	1	12.55	12.35	10	32,450	0.03%
2020/04/10	21	12.70	0	0.00	12.65	21	34,604	0.06%
2020/04/09	15	12.93	46	12.92	12.80	-31	35,302	-0.09%
2020/04/08	11	12.60	7	12.64	12.75	4	35,697	0.01%
2020/04/07	19	12.60	11	12.44	12.50	8	35,417	0.02%
2020/04/06	14	11.74	10	11.81	12.00	4	34,931	0.01%
2020/04/01	10	11.47	3	11.48	11.60	7	34,914	0.02%
2020/03/31	13	11.58	6	11.46	11.35	7	34,868	0.02%
2020/03/30	23	11.30	27	11.41	11.70	-4	34,701	-0.01%
2020/03/27	24	12.01	9	11.83	11.65	15	34,827	0.04%
2020/03/26	37	11.57	34	11.69	11.65	3	34,706	0.01%
2020/03/25	9	11.48	8	11.64	11.65	1	35,221	0.00%
2020/03/24	1,174	10.60	4	10.68	10.60	1,170	35,347	3.31%	大買/鉅額交易
2020/03/23	7	10.13	1	10.00	9.96	6	35,300	0.02%
2020/03/20	8	10.79	3	10.83	10.75	5	35,815	0.01%
2020/03/19	7	10.24	24	10.49	10.15	-17	36,286	-0.05%
2020/03/18	15	11.62	3	11.50	11.25	12	36,259	0.03%
2020/03/17	16.3	11.79	12	11.83	11.50	4.3	36,410	0.01%
2020/03/16	17	13.17	0	0.00	12.50	17	36,837	0.05%
2020/03/13	30	13.03	4	13.18	13.60	26	37,142	0.07%
2020/03/12	53	14.46	22	15.37	14.20	31	37,054	0.08%
2020/03/11	4	15.78	0	0.00	15.65	4	36,930	0.01%
2020/03/10	1	15.60	0	0.00	16.15	1	38,411	0.00%
2020/03/09	33	15.88	0	0.00	15.60	33	38,532	0.09%
2020/03/06	9	16.41	6	16.38	16.25	3	38,426	0.01%
2020/03/05	24	16.67	20	16.79	16.65	4	38,417	0.01%
2020/03/04	1	16.40	30	16.50	16.60	-29	38,578	-0.08%
2020/03/03	22	16.35	17	16.35	16.30	5	39,346	0.01%
2020/03/02	9.2	15.44	0	0.00	15.80	9.2	39,248	0.02%
2020/02/27	8	16.24	3	16.12	16.00	5	39,017	0.01%
2020/02/26	7	16.72	0	0.00	16.55	7	38,640	0.02%
2020/02/25	2	16.88	10	16.80	17.00	-8	38,347	-0.02%
2020/02/24	0	0.00	51	17.10	16.90	-51	38,528	-0.13%
2020/02/21	23	17.12	1	17.05	17.00	22	38,935	0.06%
2020/02/20	52	16.92	22	16.82	17.15	30	38,592	0.08%
2020/02/19	6.9	16.36	0	0.00	16.45	6.9	38,514	0.02%
2020/02/18	8	16.67	0	0.00	16.60	8	38,137	0.02%
2020/02/17	18	16.62	3	16.75	16.75	15	38,017	0.04%
2020/02/14	26	16.57	4	16.63	16.50	22	37,792	0.06%
2020/02/13	22	16.77	6	16.83	16.65	16	37,531	0.04%
2020/02/12	32	16.78	11	16.79	16.80	21	37,297	0.06%
2020/02/11	7	16.34	11	16.36	16.40	-4	36,846	-0.01%
2020/02/10	85	16.11	7	16.23	16.10	78	36,528	0.21%
2020/02/07	20	17.14	2	17.15	16.95	18	35,873	0.05%
2020/02/06	1	17.75	4	17.69	17.75	-3	35,236	-0.01%
2020/02/05	8	17.40	18	17.69	17.55	-10	35,192	-0.03%
2020/02/04	12	16.73	8	16.77	17.15	4	34,517	0.01%
2020/02/03	18	15.92	19	16.31	16.55	-1	34,174	0.00%
2020/01/31	15	17.12	2	16.85	16.95	13	33,675	0.04%
2020/01/30	34	17.40	11	17.30	17.30	23	32,996	0.07%
2020/01/20	1	19.15	1	19.15	19.20	0	32,440	0.00%
2020/01/17	4	19.30	1	19.05	19.05	3	32,591	0.01%
2020/01/16	32	19.18	4	19.21	19.25	28	32,491	0.09%
2020/01/15	11	19.45	1	19.70	19.15	10	32,476	0.03%
2020/01/14	5	19.62	4	19.65	19.60	1	32,318	0.00%
2020/01/13	0	0.00	43	19.38	19.55	-43	32,153	-0.13%
2020/01/10	0	0.00	1	19.25	19.15	-1	32,360	0.00%
2020/01/08	4	19.14	6	19.11	19.10	-2	32,090	-0.01%
2020/01/07	13	18.97	2	19.05	19.05	11	31,808	0.03%
2020/01/06	55	19.74	71	20.11	19.45	-16	31,363	-0.05%
2020/01/03	2	19.90	56	19.95	19.90	-54	29,634	-0.18%
2020/01/02	12	19.82	19	19.88	19.65	-7	28,977	-0.02%
2019/12/31	1	19.40	3	19.50	19.55	-2	28,145	-0.01%
2019/12/30	1	19.60	0	0.00	19.55	1	28,143	0.00%
2019/12/27	2	19.65	10	19.45	19.55	-8	28,165	-0.03%
2019/12/26	3	19.58	1	19.65	19.45	2	27,906	0.01%
2019/12/25	4	19.55	6	19.57	19.65	-2	28,005	-0.01%
2019/12/24	67	19.49	8	19.48	19.40	59	28,210	0.21%
2019/12/23	8	19.99	2	20.05	19.75	6	28,056	0.02%
2019/12/20	36	19.87	16	20.00	19.80	20	28,023	0.07%
2019/12/19	10	19.80	13	19.79	19.75	-3	27,350	-0.01%
2019/12/18	13	19.55	0	0.00	19.45	13	26,746	0.05%
2019/12/17	16	19.65	36	19.76	19.70	-20	26,934	-0.07%
2019/12/16	4	19.54	82	19.61	19.50	-78	26,265	-0.30%
2019/12/13	1	19.00	4	19.13	19.00	-3	25,722	-0.01%
2019/12/12	6	18.95	47	18.90	18.85	-41	25,693	-0.16%
2019/12/11	24	19.15	22	19.32	19.00	2	25,212	0.01%
2019/12/10	9	19.03	20	19.01	19.05	-11	24,698	-0.04%
2019/12/09	7	18.78	26	18.63	18.70	-19	24,211	-0.08%
2019/12/06	18	18.69	27	18.66	18.60	-9	23,695	-0.04%
2019/12/05	32	18.45	302	18.66	18.70	-270	23,377	-1.15%	大賣/鉅額交易
2019/12/04	16	17.67	34	17.84	17.80	-18	22,045	-0.08%
2019/12/03	14	17.50	44	17.79	17.70	-30	22,203	-0.14%
2019/12/02	3	17.22	1	17.20	17.20	2	22,022	0.01%
2019/11/29	262	17.61	46	17.47	17.45	216	22,431	0.96%	大買/鉅額交易
2019/11/28	20	17.82	53	17.92	17.75	-33	23,063	-0.14%
2019/11/27	44	17.59	7	17.65	17.45	37	22,570	0.16%
2019/11/26	28	17.33	0	0.00	17.40	28	22,792	0.12%
2019/11/25	15	17.19	5	17.10	17.30	10	22,735	0.04%
2019/11/22	3	17.30	4	17.41	17.15	-1	22,826	0.00%
2019/11/21	35	17.51	17	17.48	17.40	18	23,169	0.08%
2019/11/20	17	17.56	178	17.56	17.65	-161	23,547	-0.68%	大賣/鉅額交易
2019/11/19	80	17.06	1	17.00	17.00	79	22,954	0.34%
2019/11/18	40	16.91	10	16.75	17.00	30	22,863	0.13%
2019/11/14	1	16.05	2	16.10	16.05	-1	22,943	0.00%
2019/11/13	7	16.13	13	16.20	16.15	-6	23,250	-0.03%
2019/11/11	7	16.23	10	16.45	16.20	-3	24,071	-0.01%
2019/11/07	7	16.59	15	16.67	16.55	-8	24,963	-0.03%
2019/11/06	4	16.93	0	0.00	16.80	4	25,892	0.02%
2019/11/05	2	17.00	0	0.00	17.10	2	26,482	0.01%
2019/11/04	10	16.95	6	16.90	16.90	4	27,063	0.01%
2019/11/01	6	17.06	0	0.00	17.05	6	27,440	0.02%
2019/10/31	1	17.15	2	17.15	17.15	-1	28,700	0.00%
2019/10/30	0	0.00	2	17.15	17.10	-2	29,513	-0.01%
2019/10/29	35	17.34	20	17.30	17.30	15	31,026	0.05%
2019/10/28	11	17.46	7	17.54	17.35	4	32,251	0.01%
2019/10/25	33	18.13	25	17.96	17.75	8	34,325	0.02%
2019/10/24	7	17.85	0	0.00	17.90	7	36,429	0.02%
2019/10/23	5	17.65	1	17.75	17.70	4	38,132	0.01%
2019/10/22	2	17.63	0	0.00	17.60	2	38,929	0.01%
2019/10/21	1	17.55	0	0.00	17.65	1	39,984	0.00%
2019/10/18	0	0.00	2	17.60	17.65	-2	40,523	0.00%
2019/10/17	0	0.00	1	17.35	17.45	-1	40,474	0.00%
2019/10/16	1	17.35	0	0.00	17.35	1	40,787	0.00%
2019/10/15	25	17.39	1	17.30	17.25	24	41,079	0.06%
2019/10/14	1	17.45	8	17.53	17.65	-7	41,666	-0.02%
2019/10/09	10	17.07	2	16.95	16.90	8	42,459	0.02%
2019/10/08	2	17.73	0	0.00	17.60	2	43,478	0.00%
2019/10/07	0	0.00	51	17.95	17.95	-51	44,275	-0.12%
2019/10/04	52	17.95	0	0.00	17.75	52	45,183	0.12%
2019/10/02	3	17.97	3	17.85	17.95	0	45,554	0.00%
2019/10/01	2	18.08	2	18.15	18.05	0	45,733	0.00%
2019/09/27	6	17.93	10	17.85	17.85	-4	45,952	-0.01%
2019/09/26	7.5	18.30	0	0.00	18.15	7.5	45,792	0.02%
2019/09/25	4	18.25	3	18.38	18.50	1	45,832	0.00%
2019/09/24	80	18.80	0	0.00	18.60	80	45,655	0.18%
2019/09/23	1	18.65	0	0.00	18.65	1	45,449	0.00%
2019/09/20	5	18.70	81	19.04	18.80	-76	45,441	-0.17%
2019/09/19	51	18.80	53	18.99	18.75	-2	45,151	0.00%
2019/09/18	22	19.02	7	19.19	18.90	15	45,126	0.03%
2019/09/17	32	18.93	31	18.93	18.95	1	44,722	0.00%
2019/09/16	12.2	18.57	0	0.00	18.55	12.2	44,150	0.03%
2019/09/12	13	18.73	30	18.85	18.65	-17	44,078	-0.04%
2019/09/11	57	18.54	20.1	18.62	18.30	36.9	43,580	0.08%
2019/09/10	2	18.18	45	18.23	18.30	-43	43,109	-0.10%
2019/09/09	24	18.44	2	18.50	18.20	22	42,880	0.05%
2019/09/06	2	18.35	68	18.22	18.30	-66	42,457	-0.16%
2019/09/05	60	17.97	68.3	18.02	18.00	-8.3	42,012	-0.02%
2019/09/04	2	17.70	80	17.75	17.80	-78	41,383	-0.19%
2019/09/03	34	17.78	1	17.95	17.55	33	41,261	0.08%
2019/09/02	5.1	17.38	92	17.86	17.90	-86.9	40,738	-0.21%
2019/08/30	16	17.28	0	0.00	17.05	16	39,738	0.04%
2019/08/29	6	17.07	0	0.00	17.10	6	39,290	0.02%
2019/08/27	2	17.03	1	17.05	16.90	1	38,769	0.00%
2019/08/26	4	16.94	0	0.00	16.85	4	38,688	0.01%
2019/08/23	182	17.37	4	17.26	17.50	178	38,245	0.47%	大買/鉅額交易
2019/08/22	6	16.63	1	16.65	16.60	5	37,445	0.01%
2019/08/21	6	16.89	3	16.75	16.90	3	37,279	0.01%
2019/08/20	65	17.12	61	16.75	16.75	4	37,062	0.01%
2019/08/19	10	17.18	1	17.20	17.20	9	36,560	0.02%
2019/08/16	1	16.90	2	16.88	16.90	-1	36,467	0.00%
2019/08/15	14	16.98	10	16.95	17.05	4	36,148	0.01%
2019/08/14	66	17.32	80	17.49	17.55	-14	35,909	-0.04%
2019/08/13	65	17.03	40	16.89	16.90	25	35,298	0.07%
2019/08/12	17	17.38	1	17.25	17.25	16	34,870	0.05%
2019/08/08	100	17.51	76	17.42	17.35	24	34,427	0.07%
2019/08/07	12.3	17.96	1	17.80	17.80	11.3	33,632	0.03%
2019/08/06	4	17.85	1	17.65	18.20	3	33,318	0.01%
2019/08/05	6	18.42	7	18.44	18.35	-1	32,845	0.00%
2019/08/02	17	18.64	27	18.55	18.60	-10	32,635	-0.03%
2019/08/01	8	19.23	15	19.24	19.45	-7	31,608	-0.02%
2019/07/31	21	19.37	7	19.23	19.25	14	30,780	0.05%
2019/07/30	30	19.71	111	19.68	19.80	-81	29,265	-0.28%	大賣/
2019/07/29	63	19.98	111.5	20.05	20.05	-48.5	28,053	-0.17%	大賣/
2019/07/26	97	18.99	150.4	19.12	19.40	-53.4	25,856	-0.21%	大賣/
2019/07/25	74	18.07	150	18.21	18.50	-76	23,504	-0.32%	大賣/
2019/07/24	14	17.31	48	17.29	17.50	-34	21,743	-0.16%
2019/07/23	38	17.52	27	17.67	17.55	11	21,046	0.05%
2019/07/22	37	17.03	12	17.21	17.25	25	20,288	0.12%
2019/07/19	0	0.00	16	16.96	16.80	-16	20,287	-0.08%
2019/07/18	112	16.87	101	16.75	16.75	11	20,151	0.05%	大買/大賣/
2019/07/17	16	16.78	33	16.85	16.85	-17	19,982	-0.09%
2019/07/16	7	17.09	1	17.30	16.95	6	20,102	0.03%
2019/07/15	94	16.93	77	16.99	17.15	17	20,043	0.08%
2019/07/12	50	16.78	55	16.90	16.70	-5	19,474	-0.03%
2019/07/11	21	16.40	19	16.49	16.45	2	18,616	0.01%
2019/07/10	21	16.65	29.3	16.75	16.85	-8.3	17,710	-0.05%
2019/07/09	7	16.48	21	16.60	16.45	-14	16,887	-0.08%
2019/07/08	15	16.48	2	16.53	16.40	13	16,732	0.08%
2019/07/05	1	16.40	0.2	16.35	16.40	0.8	17,084	0.00%
2019/07/04	8	16.16	16	16.23	16.30	-8	17,151	-0.05%
2019/07/03	17	15.74	12	15.73	15.90	5	17,544	0.03%
2019/07/02	0	0.00	109	15.65	15.70	-109	18,720	-0.58%	大賣/鉅額交易
2019/07/01	0	0.00	11	15.40	15.50	-11	19,050	-0.06%
2019/06/28	1	15.15	0	0.00	15.20	1	19,080	0.01%
2019/06/27	12	15.29	2	15.25	15.15	10	19,145	0.05%
2019/06/26	43	15.15	0.3	15.05	15.05	42.7	19,043	0.22%
2019/06/25	51	15.25	0	0.00	14.95	51	18,832	0.27%
2019/06/24	0	0.00	4	15.15	15.20	-4	18,624	-0.02%
2019/06/21	5	14.80	0	0.00	14.80	5	18,486	0.03%
2019/06/20	0	0.00	8	14.67	14.80	-8	18,461	-0.04%
2019/06/19	0	0.00	3	14.60	14.60	-3	18,573	-0.02%
2019/06/17	3	14.25	0	0.00	14.30	3	18,525	0.02%
2019/06/13	1	14.20	0	0.00	14.10	1	18,806	0.01%
2019/06/11	11	14.45	4	14.36	14.40	7	18,896	0.04%
2019/06/06	0	0.00	1	14.10	13.95	-1	18,799	-0.01%
2019/06/04	1	14.15	2	14.08	14.00	-1	19,246	-0.01%
2019/05/31	2	14.05	1	14.20	14.25	1	19,449	0.01%
2019/05/30	3	13.95	13	14.05	14.05	-10	19,371	-0.05%
2019/05/29	5	13.60	5	13.75	13.80	0	19,390	0.00%
2019/05/28	0	0.00	1	13.75	13.75	-1	19,473	-0.01%
2019/05/27	22	13.70	0	0.00	13.65	22	19,657	0.11%
2019/05/24	7	13.81	4	13.86	13.80	3	20,421	0.01%
2019/05/23	8	13.72	0	0.00	13.80	8	21,458	0.04%
2019/05/20	12	13.94	10	13.90	13.95	2	21,716	0.01%
2019/05/17	0	0.00	3	14.12	13.85	-3	21,692	-0.01%
2019/05/16	1	14.00	0	0.00	14.00	1	21,657	0.00%
2019/05/15	8	14.29	1	14.40	14.25	7	21,752	0.03%
2019/05/14	17	14.15	7	14.14	14.15	10	21,722	0.05%
2019/05/13	10	14.44	1	14.80	14.35	9	21,427	0.04%
2019/05/10	8	15.21	5	15.16	15.00	3	21,296	0.01%
2019/05/09	23	15.26	1	15.30	15.35	22	20,981	0.10%
2019/05/08	4	15.90	1	16.00	16.05	3	20,743	0.01%
2019/05/07	1	16.10	2	16.23	16.10	-1	20,813	0.00%
2019/05/06	33	15.90	10	16.00	15.90	23	21,305	0.11%
2019/05/03	0	0.00	2	16.20	16.25	-2	21,253	-0.01%
2019/05/02	4	16.03	0	0.00	16.00	4	21,220	0.02%
2019/04/30	5	16.07	2	16.05	16.05	3	21,273	0.01%
2019/04/29	3	16.05	27	15.95	15.95	-24	21,273	-0.11%
2019/04/26	14	16.21	0	0.00	16.30	14	21,211	0.07%
2019/04/25	1	16.90	1	16.90	16.65	0	20,914	0.00%
2019/04/24	0	0.00	20	16.65	16.60	-20	20,549	-0.10%
2019/04/23	17	16.59	16	16.70	16.60	1	20,457	0.00%
2019/04/22	35	16.84	77	17.01	16.95	-42	20,287	-0.21%
2019/04/19	10	16.83	158	16.71	16.75	-148	19,881	-0.74%	大賣/鉅額交易
2019/04/18	9	16.40	48	16.65	16.35	-39	19,377	-0.20%
2019/04/17	4	16.74	25	16.50	16.80	-21	19,186	-0.11%
2019/04/16	6	16.03	12	16.00	16.20	-6	18,541	-0.03%
2019/04/15	131	16.10	1	16.00	16.00	130	18,621	0.70%	大買/鉅額交易
2019/04/12	16.5	15.90	5	16.15	15.90	11.5	18,706	0.06%
2019/04/11	11	16.72	13	16.67	16.30	-2	18,667	-0.01%
2019/04/10	2	16.60	15	16.50	16.60	-13	18,210	-0.07%
2019/04/09	6	16.45	82	16.54	16.45	-76	17,910	-0.42%
2019/04/08	34	16.11	169	16.04	16.35	-135	17,166	-0.79%	大賣/鉅額交易
2019/04/03	0	0.00	35	15.29	15.50	-35	15,823	-0.22%
2019/04/02	0	0.00	1	15.10	15.05	-1	15,266	-0.01%
2019/04/01	0	0.00	2	14.85	14.85	-2	15,089	-0.01%
2019/03/29	0	14.75	0	0.00	14.75	0	14,943	0.00%
2019/03/28	2	14.65	4	14.69	14.70	-2	15,061	-0.01%
2019/03/26	1	14.70	0	0.00	14.60	1	15,480	0.01%
2019/03/25	1	14.55	3	14.53	14.65	-2	15,790	-0.01%
2019/03/22	5	14.95	0	0.00	14.90	5	15,839	0.03%
2019/03/21	5	14.75	4	14.80	14.80	1	15,889	0.01%
2019/03/20	0	0.00	2	14.50	14.55	-2	15,845	-0.01%
2019/03/19	137	14.50	1	14.60	14.60	136	15,870	0.86%	大買/鉅額交易
2019/03/18	0	0.00	6	14.30	14.30	-6	15,707	-0.04%
2019/03/15	2	14.28	1	14.25	14.20	1	15,893	0.01%
2019/03/14	0	0.00	10	14.20	14.20	-10	16,054	-0.06%
2019/03/11	6	14.13	0	0.00	14.10	6	17,832	0.03%
2019/03/08	29	14.04	12	14.19	14.20	17	18,688	0.09%
2019/03/07	15	14.72	0	0.00	14.40	15	18,765	0.08%
2019/03/06	1	15.00	8	15.00	14.95	-7	19,222	-0.04%
2019/03/05	3	15.00	2	14.95	14.95	1	19,763	0.01%
2019/03/04	6	15.33	6	15.11	15.10	0	20,167	0.00%
2019/02/27	1	15.25	0	0.00	15.35	1	20,224	0.00%
2019/02/26	9	15.49	2	15.85	15.30	7	20,332	0.03%
2019/02/25	22	15.70	25	15.60	15.65	-3	20,474	-0.01%
2019/02/22	13	15.34	122	15.27	15.30	-109	19,888	-0.55%	大賣/鉅額交易
2019/02/21	6	14.60	17	14.76	14.90	-11	18,911	-0.06%
2019/02/20	0	0.00	16	14.45	14.45	-16	18,761	-0.09%
2019/02/19	1	14.50	0	0.00	14.55	1	18,865	0.01%
2019/02/18	100	14.50	0	0.00	14.40	100	19,000	0.53%
2019/02/15	15	14.35	0	0.00	14.30	15	19,155	0.08%
2019/02/14	2	14.60	5	14.70	14.60	-3	19,399	-0.02%
2019/02/13	8	14.52	16	14.70	14.70	-8	19,408	-0.04%
2019/02/12	6	14.53	0	0.00	14.45	6	19,281	0.03%
2019/02/11	4	14.65	4	14.55	14.50	0	19,554	0.00%
2019/01/30	0	0.00	5	14.65	14.70	-5	19,840	-0.03%
2019/01/29	7	14.55	2	14.45	14.65	5	20,244	0.02%
2019/01/28	2	14.75	2	14.85	14.80	0	20,527	0.00%
2019/01/25	29	14.44	42	14.63	14.70	-13	21,695	-0.06%
2019/01/24	0	0.00	16	14.05	14.00	-16	21,937	-0.07%
2019/01/23	1	13.80	0	0.00	13.95	1	22,921	0.00%
2019/01/22	5	13.90	0	0.00	13.80	5	23,649	0.02%
2019/01/21	6	14.01	8	14.01	14.05	-2	23,994	-0.01%
2019/01/18	7	13.69	5	13.80	13.95	2	24,518	0.01%
2019/01/17	83	13.75	90	13.69	13.70	-7	24,919	-0.03%
2019/01/16	8	13.64	10	13.68	13.65	-2	25,241	-0.01%
2019/01/15	10	13.65	11	13.66	13.70	-1	25,272	0.00%
2019/01/10	3	13.52	3	13.63	13.65	0	26,358	0.00%
2019/01/09	10	13.40	12	13.41	13.40	-2	26,449	-0.01%
2019/01/08	5	13.00	5	13.10	13.05	0	26,473	0.00%
2019/01/07	0.3	13.15	1	13.20	13.15	-0.7	26,651	0.00%
2019/01/04	5	12.58	2	12.55	12.90	3	27,076	0.01%
2019/01/03	1	13.10	1	12.95	12.90	0	27,630	0.00%
2019/01/02	0	0.00	1	13.40	13.25	-1	27,797	0.00%
2018/12/28	3	13.75	0	0.00	13.55	3	27,951	0.01%
2018/12/27	6	13.78	5	13.85	13.70	1	29,025	0.00%
2018/12/25	5	13.45	5	13.45	13.45	0	29,595	0.00%
2018/12/22	2	13.45	0	0.00	13.45	2	30,293	0.01%
2018/12/20	2.4	13.81	4	13.73	13.60	-1.6	30,739	-0.01%
2018/12/19	5	13.75	1	13.85	14.00	4	30,936	0.01%
2018/12/18	3	13.95	2	14.15	13.90	1	30,953	0.00%
2018/12/17	5	13.78	5	13.80	13.85	0	31,027	0.00%
2018/12/14	6	13.96	2	13.95	13.85	4	31,301	0.01%
2018/12/13	3	14.30	1	14.25	14.40	2	31,477	0.01%
2018/12/12	2	14.15	7	14.20	14.20	-5	32,000	-0.02%
2018/12/11	2	13.90	0	0.00	13.90	2	32,377	0.01%
2018/12/10	6	13.75	1	13.85	13.85	5	32,841	0.02%
2018/12/07	4	14.19	2	14.25	14.10	2	32,972	0.01%
2018/12/06	20	14.30	9	14.29	14.00	11	33,310	0.03%
2018/12/05	8	14.84	4	14.79	14.90	4	33,260	0.01%
2018/12/04	16	15.73	1	15.80	15.75	15	33,343	0.04%
2018/12/03	11	15.71	4	15.90	15.95	7	34,617	0.02%
2018/11/30	0	0.00	2	15.20	15.00	-2	34,599	-0.01%
2018/11/29	8	15.24	13	15.32	15.05	-5	34,238	-0.01%
2018/11/28	8	14.91	30	15.02	15.15	-22	33,616	-0.07%
2018/11/27	28	14.38	35	14.52	14.80	-7	33,129	-0.02%
2018/11/26	9	14.19	2	14.23	14.20	7	32,944	0.02%
2018/11/23	1	14.10	1	13.95	14.00	0	32,988	0.00%
2018/11/22	5	14.10	9	14.12	14.00	-4	33,035	-0.01%
2018/11/21	6	13.73	16	13.75	14.00	-10	33,163	-0.03%
2018/11/20	1	13.85	0	0.00	13.85	1	33,252	0.00%
2018/11/19	3	13.85	9	13.93	13.95	-6	33,289	-0.02%
2018/11/16	1	13.70	9	13.56	13.50	-8	33,131	-0.02%
2018/11/15	2	13.35	0	0.00	13.40	2	33,176	0.01%
2018/11/14	2	13.53	0	0.00	13.45	2	33,370	0.01%
2018/11/13	18	13.45	12	13.45	13.50	6	33,784	0.02%
2018/11/12	6	13.69	0	0.00	13.75	6	34,154	0.02%
2018/11/09	23	13.55	3	13.60	13.65	20	34,950	0.06%
2018/11/08	26	13.98	16	14.03	13.65	10	35,350	0.03%
2018/11/07	22	13.72	13	13.85	13.90	9	35,344	0.03%
2018/11/06	7	13.61	4	13.60	13.25	3	35,549	0.01%
2018/11/05	18	13.95	15	14.00	13.95	3	35,270	0.01%
2018/11/02	54	14.29	28	14.21	14.20	26	35,079	0.07%
2018/11/01	22	13.71	60	13.70	13.70	-38	34,006	-0.11%
2018/10/31	44	13.29	22	13.15	13.40	22	33,450	0.07%
2018/10/30	23	12.26	17	12.29	12.45	6	32,844	0.02%
2018/10/29	2	11.53	1	11.60	11.75	1	32,747	0.00%
2018/10/26	2	11.90	3	11.45	11.45	-1	32,641	0.00%
2018/10/25	5	11.99	19	12.04	11.95	-14	32,342	-0.04%
2018/10/24	2	12.98	0	0.00	12.85	2	32,709	0.01%
2018/10/23	1	13.05	0	0.00	13.00	1	32,876	0.00%
2018/10/22	0	0.00	5	13.18	13.30	-5	33,296	-0.02%
2018/10/19	1	12.30	6	12.45	12.60	-5	33,492	-0.01%
2018/10/18	1	12.70	2	12.75	12.70	-1	33,055	0.00%
2018/10/17	7	12.93	3	13.02	12.85	4	33,048	0.01%
2018/10/16	2	12.70	5	12.90	12.75	-3	32,952	-0.01%
2018/10/15	11	12.51	6	12.45	12.45	5	33,075	0.02%
2018/10/12	1	12.45	6	12.50	12.65	-5	33,217	-0.02%
2018/10/11	22	12.24	0	0.00	12.05	22	32,857	0.07%
2018/10/09	0	0.00	5	13.45	13.35	-5	32,204	-0.02%
2018/10/08	3	13.17	5	13.23	13.20	-2	32,112	-0.01%
2018/10/05	11	13.37	8	13.47	13.20	3	33,101	0.01%
2018/10/04	21	14.32	2	14.35	14.10	19	32,298	0.06%
2018/10/03	7	14.72	1	14.70	14.65	6	31,920	0.02%
2018/10/02	14	14.99	22	14.98	14.95	-8	32,139	-0.02%
2018/10/01	5	14.60	6	14.73	14.70	-1	32,557	0.00%
2018/09/28	9	14.63	0	0.00	14.50	9	32,847	0.03%
2018/09/27	23	14.68	2	14.75	14.70	21	32,764	0.06%
2018/09/26	3	14.45	3	14.75	14.75	0	32,638	0.00%
2018/09/25	2	14.53	19	14.56	14.55	-17	32,627	-0.05%
2018/09/21	3	14.17	0	0.00	14.20	3	32,709	0.01%
2018/09/20	6	14.37	11	14.36	14.25	-5	33,066	-0.02%
2018/09/19	4	14.40	3	14.53	14.30	1	32,866	0.00%
2018/09/18	7	14.32	0	0.00	14.30	7	32,623	0.02%
2018/09/17	5	14.71	9	14.86	14.75	-4	32,438	-0.01%
2018/09/14	3	14.58	0	0.00	14.65	3	32,255	0.01%
2018/09/13	28	14.41	20	14.45	14.20	8	32,050	0.02%
2018/09/12	18	14.44	2	14.60	14.35	16	32,161	0.05%
2018/09/11	2	14.55	2	14.45	14.90	0	32,305	0.00%
2018/09/10	24	14.34	16	14.38	14.05	8	33,012	0.02%
2018/09/07	58	14.81	39	14.88	14.45	19	33,015	0.06%
2018/09/06	32	16.07	1	16.20	15.95	31	32,130	0.10%
2018/09/05	11	16.90	2	16.95	16.90	9	31,952	0.03%
2018/09/04	5	17.00	4	16.95	17.05	1	34,339	0.00%
2018/08/30	5	17.00	10	16.97	17.00	-5	35,329	-0.01%
2018/08/29	2	17.10	37	17.15	17.15	-35	35,544	-0.10%
2018/08/28	84	16.87	58	16.83	16.95	26	36,246	0.07%
2018/08/27	0	0.00	12	16.50	16.50	-12	36,584	-0.03%
2018/08/24	2	16.10	0	0.00	16.15	2	36,621	0.01%
2018/08/23	11	16.39	0	0.00	16.40	11	37,283	0.03%
2018/08/22	39	16.52	10	16.55	16.35	29	38,658	0.08%
2018/08/21	0	0.00	3	16.30	16.45	-3	39,760	-0.01%
2018/08/20	22	16.27	20	16.08	16.00	2	40,081	0.00%
2018/08/17	48	16.11	0	0.00	15.95	48	40,505	0.12%
2018/08/16	50	16.20	27	16.32	16.40	23	40,834	0.06%
2018/08/15	26	17.10	0	0.00	16.90	26	40,689	0.06%
2018/08/14	10	17.65	1	17.65	17.65	9	40,926	0.02%
2018/08/13	37	18.55	3	18.75	18.50	34	41,563	0.08%
2018/08/10	12	19.12	4	19.10	19.10	8	41,785	0.02%
2018/08/09	3	19.22	5	19.22	19.20	-2	44,009	0.00%
2018/08/08	5	19.35	7	19.34	19.35	-2	46,409	0.00%
2018/08/07	16	19.06	5	19.05	19.05	11	46,302	0.02%
2018/08/06	10	19.03	3	19.08	19.20	7	46,177	0.02%
2018/08/03	38	19.29	30	19.70	19.25	8	46,053	0.02%
2018/08/02	17	19.71	8	19.66	19.65	9	45,644	0.02%
2018/08/01	24	19.95	7	19.95	19.95	17	45,565	0.04%
2018/07/31	8	19.93	21	19.92	19.95	-13	45,621	-0.03%
2018/07/30	22	19.63	13	19.41	19.40	9	44,987	0.02%
2018/07/27	13	19.99	10	19.94	19.90	3	44,610	0.01%
2018/07/26	18	19.85	40	19.79	19.95	-22	44,463	-0.05%
2018/07/25	12	19.49	12	19.48	19.50	0	44,646	0.00%
2018/07/24	4	19.28	1	19.35	19.30	3	44,836	0.01%
2018/07/23	6	19.03	1	19.05	19.05	5	44,995	0.01%
2018/07/20	7	18.96	20	19.11	19.05	-13	45,628	-0.03%
2018/07/19	14	19.36	7	19.67	19.25	7	46,186	0.02%
2018/07/18	2	19.60	2	19.83	19.60	0	46,253	0.00%
2018/07/17	6	19.63	2	19.68	19.55	4	46,329	0.01%
2018/07/16	1	19.80	5	19.77	19.70	-4	46,503	-0.01%
2018/07/13	28	19.77	46	19.87	19.75	-18	46,454	-0.04%
2018/07/12	7	19.10	14	19.00	19.40	-7	45,512	-0.02%
2018/07/11	5	18.90	6	18.94	18.90	-1	45,401	0.00%
2018/07/10	9	19.24	2	19.38	19.20	7	45,352	0.02%
2018/07/09	1	19.50	2	18.85	19.50	-1	45,228	0.00%
2018/07/06	10	18.69	55	18.02	18.00	-45	44,506	-0.10%
2018/07/05	1	18.95	0	0.00	18.65	1	44,325	0.00%
2018/07/04	3	18.72	1	18.80	18.80	2	44,407	0.00%
2018/07/03	8	18.91	7	19.14	18.80	1	44,586	0.00%
2018/07/02	16	19.30	7	19.35	19.10	9	44,468	0.02%
2018/06/29	7	19.49	8	19.44	19.50	-1	44,339	0.00%
2018/06/28	8	18.80	3	18.75	18.85	5	43,645	0.01%
2018/06/27	4.3	18.90	1	18.95	18.70	3.3	43,702	0.01%
2018/06/26	15	18.95	5	18.92	18.90	10	43,624	0.02%
2018/06/25	9	19.32	15	19.35	19.25	-6	43,362	-0.01%
2018/06/22	10	19.17	2	19.30	19.30	8	43,548	0.02%
2018/06/21	20	19.61	8	19.58	19.40	12	43,517	0.03%
2018/06/20	41	19.20	7	19.17	19.20	34	43,729	0.08%
2018/06/19	41	19.69	1	19.75	19.50	40	43,616	0.09%
2018/06/15	4	20.25	11	20.35	20.10	-7	42,583	-0.02%
2018/06/14	107	20.23	11	20.16	20.00	96	42,163	0.23%	大買/
2018/06/13	78	20.85	321	20.72	20.60	-243	41,884	-0.58%	大賣/鉅額交易
2018/06/12	373	21.60	155	21.43	21.10	218	42,420	0.51%	大買/大賣/鉅額交易
2018/06/11	7	20.61	7	20.64	20.65	0	40,435	0.00%
2018/06/08	7	20.75	17	20.77	20.50	-10	40,827	-0.02%
2018/06/07	7	20.64	11	20.68	20.60	-4	41,975	-0.01%
2018/06/06	33	20.81	25	20.70	20.65	8	41,833	0.02%
2018/06/05	18	20.78	89	20.73	20.65	-71	42,451	-0.17%
2018/06/04	11	20.41	16.5	20.29	20.40	-5.5	42,132	-0.01%
2018/06/01	8.4	19.75	53	19.80	19.75	-44.6	41,731	-0.11%
2018/05/31	8	19.97	4	19.96	20.05	4	41,822	0.01%
2018/05/30	107	20.01	75	20.12	19.80	32	41,310	0.08%	大買/
2018/05/29	77	20.95	27	21.08	20.70	50	40,187	0.12%
2018/05/28	44	20.57	31	20.54	20.55	13	39,438	0.03%
2018/05/25	55.5	20.78	41	20.81	20.50	14.5	41,185	0.04%
2018/05/24	35	20.55	20	20.62	20.50	15	40,648	0.04%
2018/05/23	25.5	20.11	7	20.30	20.00	18.5	40,312	0.05%
2018/05/22	56	20.36	1	20.00	19.85	55	40,235	0.14%
2018/05/21	37	20.56	23	20.90	20.40	14	40,482	0.03%
2018/05/18	30	20.17	86	19.99	20.15	-56	40,014	-0.14%
2018/05/17	105	20.82	59.2	20.77	20.40	45.9	40,280	0.11%	大買/
2018/05/16	190	19.65	262.1	19.69	20.25	-72.1	39,326	-0.18%	大買/大賣/
2018/05/14	55	18.61	3	18.62	18.60	52	39,203	0.13%
2018/05/11	16	18.74	101	18.75	18.40	-85	40,096	-0.21%	大賣/
2018/05/10	13	18.40	2	18.50	18.45	11	40,725	0.03%
2018/05/09	74	18.20	59	18.09	18.10	15	41,324	0.04%
2018/05/08	90	18.24	66	18.19	18.05	24	41,690	0.06%
2018/05/07	10	17.79	7	17.98	18.00	3	41,668	0.01%
2018/05/04	3	17.70	8.1	17.65	17.65	-5.1	41,734	-0.01%
2018/05/03	12	17.73	4	17.96	17.55	8	42,668	0.02%
2018/05/02	26	18.57	20	18.41	18.10	6	42,623	0.01%
2018/04/30	0	0.00	1	18.30	18.30	-1	42,434	0.00%
2018/04/27	8	17.78	18.2	17.80	17.85	-10.2	43,303	-0.02%
2018/04/26	79	17.99	99	17.83	17.45	-20	43,477	-0.05%
2018/04/25	61	17.79	36	17.71	18.15	25	43,430	0.06%
2018/04/24	66	17.07	24	17.22	16.95	42	43,061	0.10%
2018/04/23	23	18.09	2	18.05	17.80	21	43,221	0.05%
2018/04/20	17	18.24	0	0.00	18.25	17	43,600	0.04%
2018/04/19	11	18.70	2	18.70	18.70	9	43,536	0.02%
2018/04/18	12	19.01	32	18.76	18.65	-20	43,828	-0.05%
2018/04/17	5	18.60	0	0.00	18.60	5	44,271	0.01%
2018/04/16	12	18.96	0	0.00	18.95	12	44,884	0.03%
2018/04/13	1	19.15	0	0.00	19.10	1	45,274	0.00%
2018/04/12	4.5	19.07	6	19.13	19.00	-1.5	45,130	0.00%
2018/04/11	1	19.10	22	19.22	18.85	-21	44,985	-0.05%
2018/04/10	21	18.92	5.6	19.13	18.90	15.4	45,217	0.03%
2018/04/09	11	18.90	0	0.00	18.75	11	45,569	0.02%
2018/04/03	2	19.40	0	0.00	19.35	2	45,356	0.00%
2018/04/02	0	0.00	2	19.70	19.75	-2	45,609	0.00%
2018/03/31	1	19.45	2	19.50	19.55	-1	45,559	0.00%
2018/03/30	0	0.00	3	19.55	19.55	-3	45,681	-0.01%
2018/03/29	6	19.86	13	19.64	19.55	-7	45,678	-0.02%
2018/03/28	10	19.88	5	19.76	19.75	5	45,841	0.01%
2018/03/27	6	20.28	8	20.36	20.20	-2	46,478	0.00%
2018/03/26	27	19.89	3	19.97	19.85	24	46,371	0.05%
2018/03/23	25	19.25	21	19.71	19.90	4	46,731	0.01%
2018/03/22	28	20.67	30	20.41	20.20	-2	46,491	0.00%
2018/03/21	3	20.80	3	20.92	20.80	0	46,006	0.00%
2018/03/20	6	20.60	8	20.69	20.60	-2	45,878	0.00%
2018/03/19	10	21.42	30	21.17	21.00	-20	45,927	-0.04%
2018/03/16	134	21.52	138	21.32	21.20	-4	45,850	-0.01%	大買/大賣/
2018/03/15	8	20.96	12	20.89	21.10	-4	45,070	-0.01%
2018/03/14	56	20.97	42	20.77	20.75	14	45,336	0.03%
2018/03/13	105	20.69	117	20.85	21.15	-12	45,288	-0.03%	大買/大賣/
2018/03/12	28	20.01	5	19.93	19.85	23	44,621	0.05%
2018/03/09	103	20.24	156	20.14	20.05	-53	45,141	-0.12%	大買/大賣/
2018/03/08	25	19.55	29	19.45	19.60	-4	45,410	-0.01%
2018/03/07	26	19.34	7	19.39	19.05	19	45,994	0.04%
2018/03/06	6	19.41	23	19.54	19.30	-17	47,086	-0.04%
2018/03/05	19	19.29	6	18.90	18.90	13	51,967	0.03%
2018/03/02	18	19.16	12	19.16	19.15	6	53,074	0.01%
2018/03/01	52	19.69	25	19.67	19.55	27	54,895	0.05%
2018/02/27	138	19.63	105	19.76	19.90	33	55,804	0.06%	大買/大賣/
2018/02/26	1	18.85	0	0.00	18.70	1	53,916	0.00%
2018/02/23	19	18.98	10	18.90	18.65	9	54,210	0.02%
2018/02/22	18	18.60	0	0.00	18.65	18	54,689	0.03%
2018/02/21	8	18.91	11	18.86	19.10	-3	54,370	-0.01%
2018/02/12	70	18.74	66	18.43	18.20	4	54,075	0.01%
2018/02/09	53	18.08	21	18.09	18.55	32	54,177	0.06%
2018/02/08	71	19.37	112	19.10	19.00	-41	53,787	-0.08%	大賣/
2018/02/07	20	20.53	8	20.42	19.90	12	53,068	0.02%
2018/02/06	31	20.53	35	20.37	20.10	-4	53,539	-0.01%
2018/02/05	47	22.03	14	22.05	22.25	33	53,063	0.06%
2018/02/02	21	23.65	5	23.65	23.40	16	52,870	0.03%
2018/02/01	18	24.08	0	0.00	24.10	18	52,478	0.03%
2018/01/31	5	23.65	8	23.48	23.65	-3	52,991	-0.01%
2018/01/30	7.1	23.77	10	23.84	23.55	-2.9	54,366	-0.01%
2018/01/29	7	23.95	6	23.86	24.00	1	54,359	0.00%
2018/01/26	23	23.82	3	24.00	23.85	20	54,345	0.04%
2018/01/25	12	23.41	14	23.44	23.40	-2	53,427	0.00%
2018/01/24	3	23.55	10	23.60	23.45	-7	53,627	-0.01%
2018/01/23	89.2	24.08	64	24.33	23.80	25.2	53,350	0.05%
2018/01/22	27.5	23.58	2	23.63	23.55	25.5	52,333	0.05%
2018/01/19	10	23.67	11	23.60	23.85	-1	52,490	0.00%
2018/01/18	41	23.54	41	23.33	23.35	0	52,186	0.00%
2018/01/17	19	23.49	1	23.30	23.30	18	53,423	0.03%
2018/01/16	20	23.59	52	23.76	24.00	-32	52,968	-0.06%
2018/01/15	0.3	23.45	0	0.00	23.45	0.3	52,533	0.00%
2018/01/12	49	23.37	4	23.10	23.10	45	52,843	0.09%
2018/01/11	25	23.65	9.2	23.67	23.30	15.8	52,681	0.03%
2018/01/10	19	24.03	5	24.05	24.05	14	52,809	0.03%
2018/01/09	13	24.48	12	24.48	24.35	1	52,614	0.00%
2018/01/08	1	24.20	0	0.00	24.00	1	52,953	0.00%
2018/01/05	5	24.65	5	24.40	24.40	0	54,515	0.00%
2018/01/04	14	24.66	15	24.70	24.50	-1	55,305	0.00%
2018/01/03	11	24.62	14	24.79	24.80	-3	56,864	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

日盛-鳳山 券商分點個股進出 日盛-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析