瑞儀 (6176)-日盛-鳳山券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
216.5
漲跌
▼2.5
漲幅
-1.14%
成交量
2,417張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	111.00	110.50	-1	1,627	-0.06%
2023/03/30	0	0.00	2	110.50	110.00	-2	1,658	-0.12%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	5	108.70	108.50	-5	1,896	-0.26%
2023/03/23	22	107.89	17	107.79	108.00	5	1,877	0.27%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/10	1	106.00	0	0.00	106.00	1	1,799	0.06%
2023/03/08	0	0.00	1	108.00	108.50	-1	1,800	-0.06%
2023/03/07	5	107.50	0	0.00	108.50	5	1,810	0.28%
2023/03/06	0	0.00	0.4	108.00	108.00	-0.4	1,798	-0.02%
2023/03/01	1.1	104.52	0.2	105.00	105.00	0.9	1,792	0.05%
2023/02/24	0	0.00	0.3	106.33	105.50	-0.3	1,795	-0.02%
2023/02/20	1	104.50	1	104.00	104.50	0	1,844	0.00%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/16	7	103.50	0	0.00	104.00	7	1,864	0.38%
2023/02/14	0	103.50	0	0.00	103.50	0	1,909	0.00%
2023/02/09	0	0.00	1	104.00	103.50	-1	1,960	-0.05%
2023/02/08	2	104.00	0	0.00	104.00	2	1,968	0.10%
2023/02/07	1	102.50	0	0.00	104.00	1	1,957	0.05%
2023/01/12	0.1	98.90	0	0.00	98.10	0.1	1,980	0.01%
2023/01/11	0.3	99.50	0	0.00	98.90	0.3	1,977	0.01%
2023/01/09	1	98.70	2	98.70	98.80	-1	2,004	-0.05%
2023/01/06	0.1	103.00	0	0.00	101.50	0.1	1,947	0.01%
2023/01/04	1	104.00	2	104.00	104.00	-1	1,903	-0.05%
2022/12/30	0	0.00	2	105.00	105.00	-2	1,909	-0.10%
2022/12/29	1	106.00	3	103.83	106.00	-2	1,891	-0.11%
2022/12/28	0.1	104.00	0	0.00	104.50	0.1	1,896	0.01%
2022/12/26	1.1	105.00	0	0.00	105.00	1.1	1,971	0.06%
2022/12/22	1.1	106.00	0	0.00	105.50	1.1	2,027	0.05%
2022/12/21	1.2	107.00	0	0.00	106.50	1.2	2,013	0.06%
2022/12/19	1	107.50	3.3	108.85	109.00	-2.3	1,994	-0.12%
2022/12/16	1	104.00	1	106.00	107.00	0	1,886	0.00%
2022/12/13	1	104.00	0	0.00	103.50	1	1,905	0.05%
2022/12/09	0	0.00	0.1	105.50	106.00	-0.1	1,953	-0.01%
2022/12/07	0	0.00	3	105.50	105.00	-3	1,949	-0.15%
2022/12/02	0	0.00	2	105.50	106.00	-2	1,951	-0.10%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	10	104.00	105.00	-10	1,942	-0.51%
2022/11/18	0	0.00	1	104.50	104.00	-1	1,888	-0.05%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	2	102.75	103.50	-2	1,852	-0.11%
2022/11/15	0	0.00	3	103.00	103.50	-3	1,835	-0.16%
2022/11/11	0	0.00	8	102.38	101.50	-8	1,812	-0.44%
2022/11/09	0	0.00	0.3	101.50	101.50	-0.3	1,782	-0.02%
2022/11/02	0	0.00	39	99.04	99.90	-39	1,822	-2.14%
2022/10/31	0	0.00	4	99.00	98.40	-4	1,805	-0.22%
2022/10/27	1	93.70	0	0.00	94.60	1	1,749	0.06%
2022/10/26	1	93.70	0	0.00	92.90	1	1,741	0.06%
2022/10/25	2	93.90	0	0.00	93.20	2	1,744	0.11%
2022/10/24	0	0.00	2	96.70	96.40	-2	1,752	-0.11%
2022/10/21	0.1	96.20	1	95.80	95.80	-0.9	1,753	-0.05%
2022/10/20	1	96.70	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.50	98.50	-1	1,744	-0.06%
2022/10/14	1	96.10	0	0.00	96.00	1	1,744	0.06%
2022/10/13	0	0.00	1	97.00	94.70	-1	1,778	-0.06%
2022/10/06	1	99.00	0	0.00	98.30	1	1,817	0.06%
2022/10/04	1	97.00	0	0.00	98.00	1	1,806	0.06%
2022/09/30	0	0.00	1	99.70	100.50	-1	1,751	-0.06%
2022/09/27	0	0.00	2.1	100.00	100.50	-2.1	1,679	-0.13%
2022/09/26	0	0.00	0.7	97.04	96.30	-0.7	1,618	-0.04%
2022/09/23	1	99.00	3	98.17	98.40	-2	1,633	-0.12%
2022/09/21	1	100.00	1	100.00	100.50	0	1,615	0.00%
2022/09/20	0	0.00	3	99.80	100.50	-3	1,599	-0.19%
2022/09/19	2	100.00	0	0.00	98.90	2	1,600	0.12%
2022/09/16	1.2	98.65	1	99.30	101.00	0.2	1,663	0.01%
2022/09/15	1	99.70	0	0.00	99.00	1	1,689	0.06%
2022/09/13	0	0.00	1	99.40	99.60	-1	1,720	-0.06%
2022/09/08	1	95.80	0	0.00	98.80	1	1,775	0.06%
2022/09/07	0	0.00	1	95.80	96.00	-1	1,758	-0.06%
2022/09/06	2	94.90	2	96.10	95.50	0	1,763	0.00%
2022/09/05	1	96.80	5	96.86	96.50	-4	1,748	-0.23%
2022/09/02	1	100.00	0	0.00	100.00	1	1,725	0.06%
2022/09/01	3	99.77	0	0.00	99.50	3	1,722	0.17%
2022/08/31	5	99.96	1	100.00	100.50	4	1,715	0.23%
2022/08/29	0	0.00	3	98.03	98.20	-3	1,717	-0.17%
2022/08/26	0	0.00	1	99.90	99.60	-1	1,714	-0.06%
2022/08/25	0	0.00	1	99.10	99.00	-1	1,712	-0.06%
2022/08/17	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/16	1	100.00	0	0.00	101.00	1	1,723	0.06%
2022/08/12	8.2	100.00	0	0.00	100.50	8.2	1,701	0.48%
2022/08/11	2	100.25	1	101.00	100.50	1	1,699	0.06%
2022/08/10	5	99.92	7	99.90	99.50	-2	1,677	-0.12%
2022/08/09	30	98.02	1	98.70	99.10	29	1,648	1.76%
2022/08/05	0	0.00	1	94.10	94.60	-1	1,619	-0.06%
2022/08/04	1	93.00	2	92.60	93.00	-1	1,624	-0.06%
2022/08/02	1	92.70	0	0.00	92.60	1	1,634	0.06%
2022/08/01	5	92.58	0	0.00	93.20	5	1,638	0.31%
2022/07/29	0	0.00	3	91.10	93.30	-3	1,628	-0.18%
2022/07/27	2	88.40	0	0.00	88.70	2	1,575	0.13%
2022/07/26	1	88.20	0.1	88.00	87.70	0.9	1,581	0.06%
2022/07/20	0.3	86.00	0	0.00	85.80	0.3	1,618	0.02%
2022/07/13	1	84.60	1	84.00	84.00	0	1,622	0.00%
2022/07/12	0	83.50	0	0.00	83.40	0	1,627	0.00%
2022/07/01	0.1	84.00	0	0.00	82.90	0.1	1,665	0.01%
2022/06/28	2	88.10	0	0.00	88.30	2	1,609	0.12%
2022/06/27	2	88.00	1	87.40	87.10	1	1,598	0.06%
2022/06/24	4	87.33	0	0.00	86.70	4	1,598	0.25%
2022/06/23	1	98.70	0	0.00	97.60	1	1,512	0.07%
2022/06/17	0	0.00	1	104.00	105.00	-1	1,356	-0.07%
2022/06/13	1.1	104.50	0	0.00	105.50	1.1	1,402	0.08%
2022/06/09	1	105.00	0	0.00	105.50	1	1,435	0.07%
2022/05/26	0	0.00	3	104.50	104.50	-3	1,591	-0.19%
2022/05/24	0	0.00	0.1	104.00	104.50	-0.1	1,663	-0.01%
2022/05/10	3	101.50	0	0.00	101.50	3	1,703	0.18%
2022/05/09	2	102.50	1	102.00	102.00	1	1,715	0.06%
2022/05/06	0	0.00	1	102.50	104.00	-1	1,727	-0.06%
2022/05/05	1	103.50	0	0.00	104.00	1	1,748	0.06%
2022/04/29	1.1	104.32	3	102.90	102.50	-1.9	1,804	-0.11%
2022/04/28	9	102.94	0.4	103.50	103.00	8.6	1,804	0.48%
2022/04/27	0	0.00	3	103.83	104.50	-3	1,786	-0.17%
2022/04/26	0	0.00	1	105.50	105.50	-1	1,798	-0.06%
2022/04/25	2	105.00	1	104.50	105.00	1	1,882	0.05%
2022/04/22	0	0.00	1.1	107.05	107.50	-1.1	1,892	-0.06%
2022/04/21	0	0.00	0.2	105.50	106.50	-0.2	1,867	-0.01%
2022/04/20	0.2	105.00	3	105.50	105.50	-2.8	1,862	-0.15%
2022/04/19	1	104.75	0	0.00	105.00	1	1,856	0.05%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/13	0	0.00	3	103.00	103.00	-3	1,846	-0.16%
2022/04/12	0	0.00	1	102.50	102.50	-1	1,857	-0.05%
2022/04/11	1	102.00	0	0.00	101.50	1	1,873	0.05%
2022/04/06	1	102.50	1	103.00	102.50	0	1,889	0.00%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/25	1	103.00	0	0.00	103.00	1	1,937	0.05%
2022/03/23	0	0.00	3	102.83	102.50	-3	2,006	-0.15%
2022/03/22	0	0.00	1	102.00	102.50	-1	2,035	-0.05%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,046	-0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	2	100.00	2	100.00	100.00	0	2,013	0.00%
2022/03/08	1	101.00	1	100.50	100.50	0	1,987	0.00%
2022/03/07	3	100.67	0	0.00	100.50	3	1,952	0.15%
2022/03/04	0.1	102.50	2	103.00	103.00	-1.9	1,922	-0.10%
2022/03/03	2	102.50	1.1	103.00	103.00	0.9	1,913	0.05%
2022/03/02	2	101.75	0.4	102.00	102.50	1.6	1,911	0.09%
2022/03/01	0	0.00	1	101.50	101.50	-1	1,893	-0.05%
2022/02/24	6	100.00	2	99.90	99.80	4	1,885	0.21%
2022/02/22	3	100.67	9	100.89	100.50	-6	1,885	-0.32%
2022/02/21	0	101.50	2	101.75	102.00	-2	1,954	-0.10%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/15	2	101.00	0	0.00	101.50	2	1,993	0.10%
2022/02/14	2	100.75	1	100.50	101.00	1	1,998	0.05%
2022/02/11	0	0.00	0.1	103.50	103.00	-0.1	1,982	-0.01%
2022/02/10	3	103.00	0	0.00	103.50	3	2,006	0.15%
2022/02/09	3	103.00	0	0.00	103.50	3	2,018	0.15%
2022/02/08	1	103.00	1.6	103.50	103.00	-0.6	2,001	-0.03%
2022/02/07	0	0.00	2	101.75	102.50	-2	1,992	-0.10%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	0	0.00	1	99.90	101.00	-1	1,995	-0.05%
2022/01/21	1	100.50	0	0.00	101.00	1	2,020	0.05%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/12	0	0.00	1	101.00	101.00	-1	1,841	-0.05%
2022/01/11	0	0.00	2	100.50	101.00	-2	1,834	-0.11%
2022/01/07	0	0.00	1	100.50	101.50	-1	1,858	-0.05%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/04	4	102.00	0	0.00	102.00	4	1,939	0.21%
2022/01/03	1	101.48	0	0.00	101.50	1	1,918	0.05%
2021/12/30	5	100.60	14	100.96	101.00	-9	1,912	-0.47%
2021/12/27	0	100.00	0	0.00	100.50	0	1,875	0.00%
2021/12/24	0	0.00	1	100.00	100.50	-1	1,886	-0.05%
2021/12/22	0	0.00	2	99.40	99.50	-2	1,861	-0.11%
2021/12/20	0	0.00	2	98.60	98.30	-2	1,846	-0.11%
2021/12/17	1	98.90	0	0.00	99.10	1	1,852	0.05%
2021/12/14	6	95.00	0	0.00	95.00	6	1,847	0.32%
2021/12/09	0	0.00	6	98.40	97.80	-6	1,808	-0.33%
2021/12/07	1	97.40	1	97.20	97.30	0	1,809	0.00%
2021/12/06	2	97.20	0	0.00	97.10	2	1,815	0.11%
2021/12/01	2	96.80	0	0.00	97.10	2	1,823	0.11%
2021/11/30	1	96.00	0	0.00	96.00	1	1,829	0.05%
2021/11/26	0	97.90	3	97.37	97.00	-3	1,818	-0.16%
2021/11/23	1	99.10	2	98.85	98.50	-1	1,794	-0.06%
2021/11/19	4	100.00	0	0.00	99.70	4	1,800	0.22%
2021/11/18	1	100.50	4	100.05	100.50	-3	1,785	-0.17%
2021/11/17	6	97.87	0	0.00	97.90	6	1,736	0.35%
2021/11/16	0	0.00	1	98.40	97.70	-1	1,752	-0.06%
2021/11/15	0	97.80	0	0.00	97.90	0	1,757	0.00%
2021/11/12	2	97.30	0	0.00	97.10	2	1,768	0.11%
2021/11/11	2	96.80	0	0.00	96.70	2	1,809	0.11%
2021/11/10	1	96.80	0	0.00	97.00	1	1,831	0.05%
2021/11/08	5	98.00	0	0.00	98.20	5	1,834	0.27%
2021/11/04	0	0.00	1	96.70	96.30	-1	1,910	-0.05%
2021/11/02	1	96.50	0	0.00	96.10	1	1,975	0.05%
2021/10/29	1	98.40	1	97.30	97.30	0	2,060	0.00%
2021/10/22	0.4	93.58	1	93.30	93.70	-0.6	2,263	-0.03%
2021/10/21	1	92.10	0	0.00	92.00	1	2,275	0.04%
2021/10/19	1	91.80	0	0.00	92.10	1	2,525	0.04%
2021/10/18	0.2	91.00	0	0.00	91.00	0.2	2,628	0.01%
2021/10/15	3.1	89.32	2	89.80	89.70	1.1	2,683	0.04%
2021/10/14	2	88.70	2	89.20	88.70	0	2,725	0.00%
2021/10/13	1	91.20	0	0.00	90.80	1	2,723	0.04%
2021/10/07	0	0.00	2	94.50	94.40	-2	2,786	-0.07%
2021/09/30	1	92.80	0	0.00	93.50	1	3,168	0.03%
2021/09/24	1	93.00	0	0.00	92.70	1	3,345	0.03%
2021/09/23	4.1	92.88	0	0.00	92.70	4.1	3,338	0.12%
2021/09/22	1.2	93.12	0	0.00	92.60	1.2	3,330	0.04%
2021/09/16	0	0.00	1	95.20	94.80	-1	3,349	-0.03%
2021/09/15	1	94.90	0	0.00	94.70	1	3,374	0.03%
2021/09/13	1	94.00	0	0.00	94.60	1	3,391	0.03%
2021/09/09	1	94.00	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	95.50	0	0.00	94.10	1	3,446	0.03%
2021/09/06	0	96.40	0	0.00	96.00	0	3,479	0.00%
2021/09/01	27	99.37	27	99.00	99.00	0	3,479	0.00%
2021/08/31	0.1	99.00	0	0.00	99.00	0.1	3,487	0.00%
2021/08/27	2	97.70	0	0.00	97.60	2	3,502	0.06%
2021/08/26	0	0.00	1	97.50	97.50	-1	3,505	-0.03%
2021/08/25	8	98.66	1	98.60	99.10	7	3,497	0.20%
2021/08/24	6	97.53	0	0.00	97.50	6	3,483	0.17%
2021/08/23	1	95.30	0	0.00	95.40	1	3,490	0.03%
2021/08/20	1	94.30	0	0.00	93.80	1	3,469	0.03%
2021/08/19	3	96.40	0	0.00	96.00	3	3,453	0.09%
2021/08/17	1	96.30	4	97.10	97.60	-3	3,418	-0.09%
2021/08/16	2	96.30	1	96.30	96.30	1	3,376	0.03%
2021/08/13	2	96.20	0	0.00	95.30	2	3,368	0.06%
2021/08/12	0	0.00	2	97.90	97.60	-2	3,354	-0.06%
2021/08/11	5.4	97.46	0	0.00	97.10	5.4	3,366	0.16%
2021/08/10	10.3	99.81	0	0.00	98.90	10.3	3,348	0.31%
2021/08/09	1	100.51	2	101.00	100.50	-1	3,349	-0.03%
2021/08/06	1	101.02	0	0.00	101.00	1	3,377	0.03%
2021/08/05	1	102.01	1	102.00	102.50	0	3,393	0.00%
2021/08/04	3	101.00	0	0.00	101.00	3	3,452	0.09%
2021/08/03	1	102.50	0	0.00	102.50	1	3,476	0.03%
2021/08/02	1.8	103.81	0	0.00	104.00	1.8	3,441	0.05%
2021/07/30	0	0.00	1	106.50	105.50	-1	3,429	-0.03%
2021/07/29	0	107.00	1	106.00	107.00	-1	3,435	-0.03%
2021/07/28	3	107.17	3	106.83	107.00	0	3,455	0.00%
2021/07/27	4	110.25	2	109.50	109.00	2	3,535	0.06%
2021/07/23	13.1	111.77	8	111.19	110.50	5.1	3,795	0.13%
2021/07/22	4	123.75	0	0.00	124.50	4	3,602	0.11%
2021/07/21	6	123.25	0	0.00	123.00	6	3,539	0.17%
2021/07/19	4	126.38	0	0.00	125.50	4	3,453	0.12%
2021/07/14	0	0.00	3	125.00	126.00	-3	3,480	-0.09%
2021/07/12	5.1	126.03	0	0.00	126.50	5.1	3,402	0.15%
2021/07/09	0.1	127.50	0	0.00	127.00	0.1	3,415	0.00%
2021/07/08	0.1	129.00	2	130.00	129.00	-1.9	3,466	-0.05%
2021/07/06	1	127.00	0	0.00	128.00	1	3,355	0.03%
2021/07/05	1	125.50	10	125.50	126.00	-9	3,340	-0.27%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/29	0	0.00	6	120.75	121.00	-6	3,341	-0.18%
2021/06/25	4	120.38	1	119.99	120.00	3	3,372	0.09%
2021/06/24	1	118.50	1	118.00	118.50	0	3,373	0.00%
2021/06/23	4	117.75	0	0.00	118.00	4	3,385	0.12%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	1	116.50	1	116.50	116.00	0	3,419	0.00%
2021/06/17	6	119.00	0	0.00	119.00	6	3,524	0.17%
2021/06/09	0	0.00	5	115.90	116.00	-5	3,962	-0.13%
2021/06/08	1	118.50	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1	117.50	3	118.00	118.00	-2	4,029	-0.05%
2021/06/02	2	119.75	0	0.00	118.50	2	4,113	0.05%
2021/06/01	1	118.50	0	0.00	119.50	1	4,144	0.02%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/28	1	117.50	0	0.00	118.00	1	4,183	0.02%
2021/05/27	0	0.00	3	117.00	116.50	-3	4,245	-0.07%
2021/05/26	2	117.50	0	0.00	117.50	2	4,320	0.05%
2021/05/25	0	0.00	2	118.00	117.50	-2	4,349	-0.05%
2021/05/21	2	116.25	2	115.50	116.50	0	4,376	0.00%
2021/05/19	1	116.50	0	0.00	116.50	1	4,419	0.02%
2021/05/14	2.4	115.92	1	116.00	116.00	1.4	4,404	0.03%
2021/05/13	2	116.75	1	116.50	116.00	1	4,365	0.02%
2021/05/12	3	114.33	0	0.00	117.00	3	4,304	0.07%
2021/05/11	2	120.75	3	124.17	120.50	-1	4,221	-0.02%
2021/05/10	1	127.50	0	0.00	126.00	1	4,156	0.02%
2021/05/07	1	128.50	0	0.00	130.00	1	4,206	0.02%
2021/05/06	2	125.50	3	126.00	126.50	-1	4,219	-0.02%
2021/05/05	1.1	126.00	0	0.00	125.00	1.1	4,233	0.03%
2021/05/04	1	127.00	3	127.83	127.00	-2	4,266	-0.05%
2021/05/03	0.1	130.00	1	131.50	130.50	-0.9	4,242	-0.02%
2021/04/29	11	129.36	7	129.93	128.50	4	4,190	0.10%
2021/04/28	1	125.50	0	0.00	124.50	1	4,029	0.03%
2021/04/23	0	0.00	1	125.00	125.50	-1	4,160	-0.02%
2021/04/22	2	124.75	0	0.00	124.00	2	4,261	0.05%
2021/04/21	0	0.00	1	126.00	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	4	125.13	125.00	-4	4,422	-0.09%
2021/04/19	5	123.10	1	123.00	124.00	4	4,424	0.09%
2021/04/15	2	121.50	0	0.00	121.50	2	4,555	0.04%
2021/04/12	2	127.75	1	127.50	127.50	1	4,450	0.02%
2021/04/07	2	128.00	1	128.00	129.00	1	4,313	0.02%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	0	0.00	1	123.50	124.00	-1	4,249	-0.02%
2021/03/24	0	0.00	1	124.50	124.00	-1	4,286	-0.02%
2021/03/23	2	127.00	0	0.00	124.50	2	4,299	0.05%
2021/03/22	1	128.00	4	127.88	128.00	-3	4,293	-0.07%
2021/03/19	0	0.00	1.3	125.12	126.50	-1.3	4,255	-0.03%
2021/03/18	0	0.00	6	124.83	125.00	-6	4,186	-0.14%
2021/03/17	0.3	124.00	1	125.50	123.50	-0.7	4,140	-0.02%
2021/03/16	1	124.50	4.1	123.76	124.50	-3.1	4,183	-0.07%
2021/03/15	4	124.13	9	123.28	124.00	-5	4,230	-0.12%
2021/03/12	1	120.00	0	0.00	120.00	1	4,060	0.02%
2021/03/11	3	119.00	1	119.00	119.00	2	4,059	0.05%
2021/03/10	0	0.00	2	120.50	119.50	-2	4,056	-0.05%
2021/03/08	2	119.00	0	0.00	119.00	2	4,170	0.05%
2021/03/02	5	119.30	1	119.00	118.50	4	4,605	0.09%
2021/02/26	5	119.50	1	120.00	119.50	4	4,573	0.09%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/22	0	0.00	1	120.00	119.00	-1	4,460	-0.02%
2021/02/19	0	0.00	1	118.00	119.50	-1	4,451	-0.02%
2021/02/18	2	117.25	0	0.00	117.50	2	4,412	0.05%
2021/02/17	0	0.00	2	117.50	117.50	-2	4,402	-0.05%
2021/02/04	2	117.00	0	0.00	117.50	2	4,372	0.05%
2021/02/03	0	0.00	2	116.00	116.50	-2	4,374	-0.05%
2021/02/02	2	114.75	0	0.00	115.50	2	4,369	0.05%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/27	1	121.50	3	121.50	121.00	-2	4,233	-0.05%
2021/01/26	0	0.00	1	123.00	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	3	121.50	121.50	-3	4,202	-0.07%
2021/01/22	1	118.00	0	0.00	119.50	1	4,159	0.02%
2021/01/20	1	120.00	4	119.38	117.50	-3	4,133	-0.07%
2021/01/19	0	0.00	2	119.50	118.50	-2	3,975	-0.05%
2021/01/18	1	117.00	0	0.00	119.50	1	3,930	0.03%
2021/01/15	6	120.33	5	119.00	119.50	1	3,880	0.03%
2021/01/14	1	119.50	0.1	120.00	119.00	0.9	3,824	0.02%
2021/01/12	0	0.00	1	116.50	115.50	-1	3,612	-0.03%
2021/01/11	0	0.00	3	118.00	116.00	-3	3,584	-0.08%
2021/01/08	1	114.50	1	114.50	114.50	0	3,455	0.00%
2021/01/07	0	0.00	1	115.50	115.00	-1	3,412	-0.03%
2021/01/06	1	114.50	0	0.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	2	116.50	116.50	-2	3,382	-0.06%
2021/01/04	0	0.00	1	114.00	115.00	-1	3,390	-0.03%
2020/12/31	1	114.50	1	115.00	114.00	0	3,402	0.00%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/23	1	115.50	2	115.50	114.50	-1	3,391	-0.03%
2020/12/22	1.1	114.05	1	114.50	114.00	0.1	3,385	0.00%
2020/12/21	1	113.00	0	0.00	114.50	1	3,368	0.03%
2020/12/18	1	114.00	2	113.25	115.00	-1	3,353	-0.03%
2020/12/17	0	0.00	5	113.50	115.00	-5	3,312	-0.15%
2020/12/16	7	112.93	0	0.00	113.50	7	3,279	0.21%
2020/12/15	1	113.00	10	113.50	113.00	-9	3,202	-0.28%
2020/12/11	0	0.00	2	114.25	113.50	-2	3,216	-0.06%
2020/12/10	4	114.88	1	114.50	114.50	3	3,194	0.09%
2020/12/09	3	118.67	8	118.38	118.00	-5	3,129	-0.16%
2020/12/08	1	115.00	0	0.00	115.50	1	3,043	0.03%
2020/12/07	0	0.00	14	116.71	115.50	-14	3,034	-0.46%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	2	118.50	13	118.62	118.50	-11	3,104	-0.35%
2020/12/01	0	0.00	2	117.50	117.50	-2	3,005	-0.07%
2020/11/30	13	117.96	16	118.13	116.00	-3	2,969	-0.10%
2020/11/27	26	116.38	2.2	117.09	118.50	23.8	2,832	0.84%
2020/11/26	0	0.00	10	111.00	110.50	-10	2,661	-0.38%
2020/11/25	10	109.00	0	0.00	109.50	10	2,679	0.37%
2020/11/24	0	0.00	10	110.50	110.50	-10	2,683	-0.37%
2020/11/23	1.2	110.00	0	0.00	110.00	1.2	2,687	0.04%
2020/11/20	10	109.00	0	0.00	109.00	10	2,685	0.37%
2020/11/18	5	109.00	2	109.75	109.50	3	2,698	0.11%
2020/11/12	0	0.00	2	110.00	109.00	-2	2,931	-0.07%
2020/11/10	2	111.50	1	111.50	110.00	1	3,035	0.03%
2020/11/06	2	111.25	1	111.00	111.00	1	3,180	0.03%
2020/11/04	0	0.00	1	110.50	111.00	-1	3,332	-0.03%
2020/11/02	0	0.00	1	113.00	108.00	-1	3,397	-0.03%
2020/10/30	5	112.50	9	112.39	112.50	-4	3,408	-0.12%
2020/10/29	0	0.00	4	109.63	111.50	-4	3,486	-0.11%
2020/10/28	1.2	109.50	0	0.00	109.00	1.2	3,548	0.03%
2020/10/22	3	107.50	0	0.00	107.50	3	4,633	0.06%
2020/10/21	1	109.50	1	109.00	108.50	0	4,721	0.00%
2020/10/19	2	109.00	0	0.00	109.00	2	4,994	0.04%
2020/10/13	1	110.50	0	0.00	110.00	1	5,330	0.02%
2020/10/12	1	109.50	1	110.00	109.00	0	5,371	0.00%
2020/10/07	0	0.00	3	107.33	108.00	-3	5,421	-0.06%
2020/10/06	3	108.50	0	0.00	108.50	3	5,446	0.06%
2020/10/05	2	109.50	0	0.00	108.50	2	5,553	0.04%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/25	0	0.00	1	106.50	106.50	-1	6,268	-0.02%
2020/09/24	0	0.00	3	109.33	108.00	-3	6,330	-0.05%
2020/09/23	1	110.00	1	111.00	110.00	0	6,449	0.00%
2020/09/22	0	0.00	1	109.00	109.50	-1	6,470	-0.02%
2020/09/21	0	0.00	12	110.08	109.50	-12	6,465	-0.19%
2020/09/15	3	110.17	1	110.50	110.00	2	6,572	0.03%
2020/09/10	1	108.00	2	108.75	108.00	-1	6,723	-0.01%
2020/09/09	4	107.25	6	107.67	108.00	-2	6,732	-0.03%
2020/09/08	6	106.58	1	107.00	107.00	5	6,659	0.08%
2020/09/07	3	109.67	2	108.75	109.00	1	6,691	0.01%
2020/09/04	1	110.50	0	0.00	112.00	1	6,741	0.01%
2020/09/03	2	112.00	2	112.50	111.00	0	6,782	0.00%
2020/09/02	1	107.50	1	109.50	110.50	0	6,778	0.00%
2020/09/01	3	107.00	0	0.00	107.00	3	6,804	0.04%
2020/08/31	2	108.75	1	108.00	108.00	1	6,826	0.01%
2020/08/27	2	111.50	1	113.00	110.50	1	6,923	0.01%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	3	110.17	0	0.00	110.50	3	7,054	0.04%
2020/08/24	1	111.00	0	0.00	110.50	1	7,075	0.01%
2020/08/20	4	109.13	2	107.50	108.00	2	7,211	0.03%
2020/08/19	3	116.17	3	116.00	114.00	0	7,143	0.00%
2020/08/17	0	0.00	1	119.00	119.00	-1	7,120	-0.01%
2020/08/14	4	116.75	4	117.75	119.00	0	7,282	0.00%
2020/08/13	5	115.90	2	115.25	115.50	3	7,267	0.04%
2020/08/12	4	116.00	1	115.00	117.00	3	7,236	0.04%
2020/08/11	4	116.63	2	117.00	116.00	2	7,231	0.03%
2020/08/10	1	119.50	3	119.83	118.50	-2	7,187	-0.03%
2020/08/07	0	0.00	1	121.50	122.00	-1	7,156	-0.01%
2020/08/06	5	122.40	3	123.00	122.00	2	7,162	0.03%
2020/08/05	1	122.00	10	123.50	122.50	-9	7,121	-0.13%
2020/08/04	7	121.79	3	122.00	122.00	4	7,138	0.06%
2020/08/03	6	125.17	8	124.44	122.50	-2	7,077	-0.03%
2020/07/31	2	129.50	8	128.19	125.00	-6	6,992	-0.09%
2020/07/30	14	125.93	14	125.82	125.50	0	6,759	0.00%
2020/07/29	6	121.92	16	122.00	123.50	-10	6,553	-0.15%
2020/07/28	2	118.25	25	119.56	117.00	-23	6,255	-0.37%
2020/07/27	3	118.83	5	118.60	117.50	-2	6,152	-0.03%
2020/07/24	1	117.00	8	116.69	116.50	-7	6,124	-0.11%
2020/07/23	3	113.17	3	115.00	115.50	0	6,049	0.00%
2020/07/22	2	111.25	1	111.50	111.50	1	6,241	0.02%
2020/07/21	1	113.00	5	112.70	112.00	-4	6,292	-0.06%
2020/07/20	5	111.30	2	112.00	113.00	3	6,253	0.05%
2020/07/17	2	111.25	0	0.00	111.00	2	6,262	0.03%
2020/07/15	3	111.17	8	109.88	109.00	-5	6,365	-0.08%
2020/07/14	2	109.00	1	108.50	109.50	1	6,407	0.02%
2020/07/13	1	110.00	1	108.50	109.50	0	6,406	0.00%
2020/07/10	5	110.40	4	111.38	109.50	1	6,448	0.02%
2020/07/09	26	112.92	2	114.00	113.50	24	6,441	0.37%
2020/07/08	6	112.92	4	113.25	112.00	2	6,308	0.03%
2020/07/07	14	117.36	3	119.00	114.00	11	6,256	0.18%
2020/07/06	5	125.30	5	125.50	126.50	0	6,116	0.00%
2020/07/03	2	123.50	33	123.50	124.00	-31	6,162	-0.50%
2020/07/02	4	123.38	3	123.83	123.50	1	6,214	0.02%
2020/07/01	3	119.17	1	119.00	120.00	2	6,187	0.03%
2020/06/30	3	118.50	3	118.50	118.50	0	6,219	0.00%
2020/06/29	0	0.00	2	118.25	118.00	-2	6,267	-0.03%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/23	3	118.83	0	0.00	119.00	3	6,376	0.05%
2020/06/22	0	0.00	7	119.00	119.00	-7	6,365	-0.11%
2020/06/19	4	119.38	5	119.10	119.00	-1	6,358	-0.02%
2020/06/18	6	115.75	4	116.50	117.50	2	6,298	0.03%
2020/06/17	0	0.00	4	115.00	114.00	-4	6,238	-0.06%
2020/06/16	3	114.17	5	114.30	114.00	-2	6,255	-0.03%
2020/06/15	3	112.67	0	0.00	113.00	3	6,297	0.05%
2020/06/12	4	110.50	5	109.80	113.50	-1	6,321	-0.02%
2020/06/11	6	113.08	6	113.25	111.50	0	6,301	0.00%
2020/06/10	1	115.00	0	0.00	115.00	1	6,277	0.02%
2020/06/09	4	113.75	2	113.50	113.50	2	6,310	0.03%
2020/06/08	4	113.75	0	0.00	113.50	4	6,311	0.06%
2020/06/05	4	113.88	6	114.17	114.50	-2	6,269	-0.03%
2020/06/04	1	111.50	6	111.50	112.50	-5	6,237	-0.08%
2020/06/03	7	110.00	3	110.00	110.00	4	6,219	0.06%
2020/06/02	2	106.25	5	107.30	108.00	-3	6,143	-0.05%
2020/06/01	1	104.50	0	0.00	105.50	1	6,056	0.02%
2020/05/29	5	103.00	1	103.50	103.00	4	6,033	0.07%
2020/05/28	4	104.25	2	105.25	104.00	2	6,060	0.03%
2020/05/27	8	104.88	8	105.56	103.50	0	6,049	0.00%
2020/05/26	6	102.50	3	102.83	102.50	3	5,967	0.05%
2020/05/25	3	101.67	0	0.00	102.50	3	5,956	0.05%
2020/05/22	3	102.17	3	102.17	100.50	0	5,957	0.00%
2020/05/21	29	103.24	8	103.63	104.00	21	5,881	0.36%
2020/05/20	1	98.70	34	99.18	99.50	-33	5,688	-0.58%
2020/05/19	4	98.88	2	98.25	97.60	2	5,639	0.04%
2020/05/18	3	98.57	1	98.30	98.00	2	5,578	0.04%
2020/05/14	15	98.13	0	0.00	97.20	15	5,498	0.27%
2020/05/13	1	99.40	2	98.95	99.20	-1	5,447	-0.02%
2020/05/12	9	97.96	5	97.94	97.90	4	5,453	0.07%
2020/05/11	7	99.50	4	99.45	98.60	3	5,434	0.06%
2020/05/08	2	98.10	0	0.00	98.60	2	5,336	0.04%
2020/05/07	1	97.40	2	96.95	97.20	-1	5,272	-0.02%
2020/05/06	1	97.50	0	0.00	97.50	1	5,227	0.02%
2020/05/05	13	98.26	2	98.40	98.00	11	5,222	0.21%
2020/05/04	3	97.07	0	0.00	97.80	3	5,199	0.06%
2020/04/30	0	0.00	5	98.64	98.80	-5	5,175	-0.10%
2020/04/29	1	97.80	0	0.00	97.60	1	5,099	0.02%
2020/04/28	4	97.88	2	97.80	97.50	2	5,053	0.04%
2020/04/27	6	99.12	3	98.60	98.00	3	5,061	0.06%
2020/04/24	3	94.83	4	93.40	94.00	-1	4,757	-0.02%
2020/04/23	4	94.00	5	93.34	93.90	-1	4,664	-0.02%
2020/04/22	4	92.35	2	91.80	92.00	2	4,604	0.04%
2020/04/21	3	93.73	1	93.70	94.00	2	4,506	0.04%
2020/04/20	2	95.10	1	95.50	95.30	1	4,410	0.02%
2020/04/17	1	93.30	1	92.30	92.80	0	4,257	0.00%
2020/04/16	1	92.20	1	90.70	91.30	0	4,140	0.00%
2020/04/15	2	92.55	1	92.50	92.00	1	4,123	0.02%
2020/04/14	2	91.35	11	91.58	91.60	-9	4,045	-0.22%
2020/04/10	1	90.30	1	89.30	90.10	0	3,937	0.00%
2020/04/09	12	90.33	4	88.00	88.00	8	3,901	0.21%
2020/04/08	6	89.08	2	88.40	89.20	4	3,786	0.11%
2020/04/07	4	82.75	4	83.38	84.40	0	3,556	0.00%
2020/04/01	5	80.50	1	82.00	81.40	4	3,287	0.12%
2020/03/27	2	81.45	0	0.00	80.20	2	3,149	0.06%
2020/03/26	0	0.00	2	80.00	80.20	-2	3,019	-0.07%
2020/03/25	2	81.15	2	81.30	79.70	0	3,005	0.00%
2020/03/24	1	78.70	0	0.00	77.30	1	2,974	0.03%
2020/03/20	1	75.50	0	0.00	75.00	1	3,015	0.03%
2020/03/19	1	69.70	0	0.00	69.70	1	3,017	0.03%
2020/03/17	2	82.20	4	83.20	82.00	-2	2,931	-0.07%
2020/03/16	0	0.00	2	84.65	84.50	-2	2,909	-0.07%
2020/03/13	2	80.90	1	81.50	82.00	1	2,893	0.03%
2020/03/12	11	89.60	2	88.60	87.90	9	2,830	0.32%
2020/03/11	1	94.50	0	0.00	94.40	1	2,870	0.03%
2020/03/10	1	93.30	0	0.00	93.50	1	2,834	0.04%
2020/03/09	3	96.03	0	0.00	95.50	3	2,783	0.11%
2020/03/05	1	99.20	1	99.90	99.10	0	2,734	0.00%
2020/03/04	1	98.30	0	0.00	98.10	1	2,727	0.04%
2020/03/03	0	0.00	1	99.50	100.00	-1	2,706	-0.04%
2020/02/27	1	98.40	0	0.00	98.20	1	2,634	0.04%
2020/02/26	4	101.00	0	0.00	100.00	4	2,642	0.15%
2020/02/25	0	0.00	2	101.00	100.50	-2	2,642	-0.08%
2020/02/24	2	103.00	0	0.00	102.50	2	2,626	0.08%
2020/02/21	0	0.00	3	103.67	104.00	-3	2,637	-0.11%
2020/02/20	2	103.75	1	104.00	103.50	1	2,624	0.04%
2020/02/17	0	0.00	4	105.38	105.50	-4	2,626	-0.15%
2020/02/12	2	104.25	0	0.00	104.50	2	2,641	0.08%
2020/02/11	1	104.50	0	0.00	104.50	1	2,620	0.04%
2020/02/06	0	0.00	1	103.00	105.00	-1	2,686	-0.04%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/01/30	3	104.17	0	0.00	103.50	3	2,703	0.11%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/09	1	116.50	0	0.00	117.00	1	3,359	0.03%
2020/01/07	0	0.00	20	118.00	117.00	-20	3,381	-0.59%
2020/01/02	1	121.50	0	0.00	121.50	1	3,467	0.03%
2019/12/23	0	0.00	1	119.00	120.00	-1	3,634	-0.03%
2019/12/19	0	0.00	1	119.50	120.00	-1	3,624	-0.03%
2019/12/17	2	120.25	2	121.00	121.50	0	3,704	0.00%
2019/12/16	0	0.00	2	119.75	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	20	117.50	116.50	-20	3,621	-0.55%
2019/12/12	2	116.50	0	0.00	116.50	2	3,638	0.05%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/10	1	118.00	2	117.50	117.50	-1	3,741	-0.03%
2019/12/09	1	121.00	0	0.00	119.50	1	3,895	0.03%
2019/12/06	2	119.75	1	121.00	121.00	1	3,994	0.03%
2019/11/29	1	117.50	1	117.50	117.00	0	3,933	0.00%
2019/11/26	1	116.50	1	116.50	115.50	0	3,906	0.00%
2019/11/22	2	117.00	0	0.00	117.50	2	3,829	0.05%
2019/11/19	2	119.00	0	0.00	119.00	2	3,808	0.05%
2019/11/12	2	116.75	0	0.00	118.00	2	3,850	0.05%
2019/11/08	0	0.00	31	119.98	119.50	-31	3,840	-0.81%
2019/11/06	0	0.00	2	120.50	120.00	-2	3,893	-0.05%
2019/11/05	0	0.00	25	121.00	120.50	-25	3,891	-0.64%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/11/01	1	121.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	0	0.00	1	121.50	121.00	-1	3,924	-0.03%
2019/10/30	1	121.00	1	119.00	119.00	0	3,888	0.00%
2019/10/25	40	123.14	6	119.33	119.00	34	3,854	0.88%
2019/10/24	3	119.33	4	121.88	123.50	-1	3,589	-0.03%
2019/10/23	0	0.00	1	120.00	119.00	-1	3,472	-0.03%
2019/10/21	2	118.00	1	118.00	118.00	1	3,569	0.03%
2019/10/18	2	118.50	3	118.50	119.50	-1	3,578	-0.03%
2019/10/17	2	116.00	2	115.50	116.00	0	3,502	0.00%
2019/10/16	2	115.75	1	117.00	115.50	1	3,533	0.03%
2019/10/15	1	115.50	1	116.00	116.50	0	3,551	0.00%
2019/10/14	20	118.50	3	117.50	117.50	17	3,589	0.47%
2019/10/09	7	119.36	0	0.00	118.50	7	3,605	0.19%
2019/10/02	1	119.50	1	122.00	122.00	0	4,059	0.00%
2019/09/23	1	121.50	0	0.00	122.00	1	4,035	0.02%
2019/09/20	2	120.25	0	0.00	118.50	2	4,023	0.05%
2019/09/18	0	0.00	1	123.50	124.00	-1	3,998	-0.03%
2019/09/16	1	128.00	1	127.50	127.00	0	3,935	0.00%
2019/09/12	0	0.00	1	126.50	124.50	-1	3,855	-0.03%
2019/09/11	4	123.13	3	123.67	124.50	1	3,780	0.03%
2019/09/10	0	0.00	25	117.50	119.00	-25	3,582	-0.70%
2019/09/09	1	110.50	1	112.00	112.50	0	3,462	0.00%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/08/26	1	113.50	0	0.00	113.50	1	3,497	0.03%
2019/08/23	13	116.19	0	0.00	116.00	13	3,509	0.37%
2019/08/22	10	117.00	2	118.50	117.50	8	3,516	0.23%
2019/08/20	1	120.50	2	119.50	119.00	-1	3,533	-0.03%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/16	0	0.00	1	117.50	117.50	-1	3,547	-0.03%
2019/08/15	1	118.00	0	0.00	119.00	1	3,541	0.03%
2019/08/14	1	119.00	0	0.00	119.00	1	3,568	0.03%
2019/08/12	21	118.48	0	0.00	117.00	21	3,568	0.59%
2019/08/07	1	119.50	1	118.00	117.50	0	3,566	0.00%
2019/08/06	0	0.00	1	114.00	118.00	-1	3,595	-0.03%
2019/08/02	20	119.00	0	0.00	119.50	20	3,579	0.56%
2019/07/31	1	123.00	0	0.00	123.00	1	3,572	0.03%
2019/07/30	1	122.50	0	0.00	124.00	1	3,572	0.03%
2019/07/29	0	0.00	2	125.50	125.00	-2	3,584	-0.06%
2019/07/26	27	125.00	6	122.50	122.00	21	3,557	0.59%
2019/07/25	2	120.75	0	0.00	122.00	2	3,444	0.06%
2019/07/23	1	120.00	2	121.25	123.00	-1	3,455	-0.03%
2019/07/22	0	0.00	5	118.00	118.50	-5	3,615	-0.14%
2019/07/19	1	117.50	0	0.00	116.00	1	3,760	0.03%
2019/07/18	1	117.00	3	117.00	118.00	-2	3,728	-0.05%
2019/07/17	0	0.00	2	117.00	119.00	-2	3,713	-0.05%
2019/07/16	3	117.50	1	117.50	117.00	2	3,699	0.05%
2019/07/15	1	122.50	0	0.00	122.00	1	3,619	0.03%
2019/07/12	8	119.06	22.2	119.45	119.50	-14.2	3,585	-0.40%
2019/07/11	22	109.64	23	110.26	116.00	-1	3,414	-0.03%
2019/07/10	0	0.00	3	104.00	105.50	-3	3,204	-0.09%
2019/07/04	1	100.00	1	100.50	99.80	0	3,201	0.00%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/07/02	20	99.70	0	0.00	99.50	20	3,390	0.59%
2019/07/01	0	0.00	1	99.60	100.00	-1	3,427	-0.03%
2019/06/28	0	0.00	3	104.00	104.00	-3	3,351	-0.09%
2019/06/26	0	0.00	0	103.50	104.00	0	3,322	0.00%
2019/06/21	1	103.00	0	0.00	103.50	1	3,312	0.03%
2019/05/30	0	0.00	3	100.00	99.40	-3	3,862	-0.08%
2019/05/29	4	101.00	4	99.50	99.60	0	3,963	0.00%
2019/05/28	1	99.50	0	0.00	99.40	1	3,983	0.03%
2019/05/27	1	97.60	1	99.10	100.50	0	4,004	0.00%
2019/05/24	1	102.00	1	102.50	99.00	0	4,022	0.00%
2019/05/23	1	103.50	4	103.13	103.00	-3	4,050	-0.07%
2019/05/22	1	105.00	0	0.00	104.50	1	4,046	0.02%
2019/05/21	0	0.00	1	104.00	104.00	-1	4,069	-0.02%
2019/05/20	2	101.50	3	100.83	101.00	-1	4,042	-0.02%
2019/05/17	2	100.50	21	99.73	99.20	-19	4,095	-0.46%
2019/05/16	0	0.00	20	102.00	100.00	-20	4,150	-0.48%
2019/05/15	0	0.00	1	101.50	102.00	-1	4,181	-0.02%
2019/05/14	0	0.00	2	97.00	98.50	-2	4,310	-0.05%
2019/05/13	1	100.00	4	100.15	99.80	-3	4,484	-0.07%
2019/05/10	1	102.00	0	0.00	101.50	1	4,507	0.02%
2019/05/09	3	105.17	3	103.67	103.50	0	4,543	0.00%
2019/05/08	1	104.50	21	104.88	105.00	-20	4,552	-0.44%
2019/05/07	3	103.33	0	0.00	103.50	3	4,536	0.07%
2019/05/06	3	101.33	7	100.64	101.50	-4	4,619	-0.09%
2019/05/03	3	104.17	4	103.75	104.00	-1	4,600	-0.02%
2019/05/02	1	104.50	1	104.50	105.00	0	4,584	0.00%
2019/04/30	1	104.00	4	103.63	104.00	-3	4,591	-0.07%
2019/04/29	3	104.33	7	102.71	105.00	-4	4,614	-0.09%
2019/04/26	32	104.63	6	103.50	103.00	26	4,594	0.57%
2019/04/25	0	0.00	2	111.50	111.50	-2	4,696	-0.04%
2019/04/24	0	0.00	1	105.50	106.50	-1	4,559	-0.02%
2019/04/23	2	105.50	1	107.00	107.00	1	4,623	0.02%
2019/04/22	5	105.30	0	0.00	105.00	5	4,623	0.11%
2019/04/19	2	103.00	0	0.00	103.00	2	4,700	0.04%
2019/04/18	1	102.50	6	103.42	102.00	-5	4,868	-0.10%
2019/04/17	2	104.50	11	105.00	104.50	-9	4,883	-0.18%
2019/04/16	6	107.08	4	107.75	107.50	2	4,856	0.04%
2019/04/15	1	105.00	4	104.50	105.00	-3	4,829	-0.06%
2019/04/12	3	104.67	2	104.50	104.50	1	4,847	0.02%
2019/04/11	1	103.00	0	0.00	103.00	1	4,844	0.02%
2019/04/10	5	104.20	0	0.00	105.50	5	4,838	0.10%
2019/04/09	5	107.00	4	107.75	107.00	1	4,806	0.02%
2019/04/08	5	104.10	5	104.60	104.00	0	4,728	0.00%
2019/04/02	3	98.93	2	98.60	98.80	1	4,645	0.02%
2019/04/01	2	98.85	0	0.00	98.80	2	4,679	0.04%
2019/03/29	4	98.98	4	99.05	98.60	0	4,652	0.00%
2019/03/28	1	98.80	2	97.85	97.60	-1	4,754	-0.02%
2019/03/27	14	98.64	1	99.00	99.10	13	4,905	0.27%
2019/03/26	5	97.54	8	97.74	97.70	-3	5,061	-0.06%
2019/03/25	2	96.25	5	96.20	96.30	-3	5,218	-0.06%
2019/03/22	2	97.30	5	97.60	97.00	-3	5,219	-0.06%
2019/03/21	2	98.85	1	99.30	98.90	1	5,238	0.02%
2019/03/20	2	100.25	5	98.98	99.60	-3	5,353	-0.06%
2019/03/19	2	100.25	1	101.00	99.50	1	5,353	0.02%
2019/03/15	3	99.47	3	97.83	96.70	0	5,360	0.00%
2019/03/14	5	97.66	0	0.00	97.40	5	5,249	0.10%
2019/03/13	2	95.20	1	96.00	95.60	1	5,239	0.02%
2019/03/12	0	0.00	6	95.78	94.40	-6	5,221	-0.11%
2019/03/11	8	94.49	0	0.00	95.00	8	5,256	0.15%
2019/03/08	0	0.00	7	93.14	92.80	-7	5,318	-0.13%
2019/03/07	3	94.87	0	0.00	94.80	3	5,425	0.06%
2019/03/06	3	95.60	0	0.00	94.30	3	5,493	0.05%
2019/03/05	0	0.00	2	94.55	95.50	-2	5,542	-0.04%
2019/03/04	7	94.09	1	93.90	93.10	6	5,578	0.11%
2019/02/27	4	90.95	1	91.40	91.60	3	5,529	0.05%
2019/02/26	2	92.10	1	92.70	92.10	1	5,591	0.02%
2019/02/25	2	92.05	0	0.00	92.30	2	5,705	0.04%
2019/02/22	2	91.90	2	92.15	91.80	0	5,868	0.00%
2019/02/18	1	95.00	5	97.46	94.80	-4	6,322	-0.06%
2019/02/15	0	0.00	3	96.33	96.10	-3	6,336	-0.05%
2019/02/14	20	92.80	1	93.60	94.00	19	6,321	0.30%
2019/02/13	8	93.59	3	93.10	93.00	5	6,450	0.08%
2019/02/12	8	95.75	10	96.92	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	2	88.55	89.00	-2	6,464	-0.03%
2019/01/30	0	0.00	1	86.90	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	3	86.23	86.30	-3	6,842	-0.04%
2019/01/28	4	84.80	8	84.36	84.70	-4	6,971	-0.06%
2019/01/25	9	85.96	6	85.22	86.00	3	7,088	0.04%
2019/01/21	0	0.00	2	81.70	82.00	-2	8,234	-0.02%
2019/01/18	2	83.20	2	82.95	82.60	0	8,624	0.00%
2019/01/17	34	82.31	2	82.15	82.50	32	8,731	0.37%
2019/01/16	1	88.80	1	89.50	88.80	0	8,568	0.00%
2019/01/11	2	86.45	0	0.00	86.90	2	9,299	0.02%
2019/01/10	3	87.13	13	87.05	88.20	-10	9,206	-0.11%
2019/01/09	4	83.40	1	84.30	82.30	3	9,039	0.03%
2019/01/08	0	0.00	2	83.20	83.20	-2	8,993	-0.02%
2019/01/07	2	81.80	0	0.00	82.40	2	8,979	0.02%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2019/01/02	1	82.10	0	0.00	82.10	1	8,972	0.01%
2018/12/27	0	0.00	0.2	84.00	84.40	-0.2	8,992	0.00%
2018/12/26	1	82.10	0	0.00	81.80	1	8,954	0.01%
2018/12/25	0	0.00	1	82.00	81.00	-1	8,955	-0.01%
2018/12/21	4	85.68	2	87.20	85.00	2	8,909	0.02%
2018/12/20	4	87.23	9	87.18	87.50	-5	8,796	-0.06%
2018/12/19	1	85.20	15	83.54	86.00	-14	8,697	-0.16%
2018/12/18	8	79.05	1	79.50	79.20	7	8,518	0.08%
2018/12/14	3	83.40	0	0.00	82.50	3	8,351	0.04%
2018/12/13	3	86.33	6	86.97	85.90	-3	8,310	-0.04%
2018/12/12	0	0.00	3	84.27	84.70	-3	8,195	-0.04%
2018/12/10	3	83.00	12	83.75	83.30	-9	8,175	-0.11%
2018/12/07	1	81.60	1	82.50	82.00	0	8,156	0.00%
2018/12/06	3	80.93	0	0.00	82.10	3	8,184	0.04%
2018/12/05	0	0.00	2	83.60	83.50	-2	8,173	-0.02%
2018/12/04	0	0.00	1	86.30	85.40	-1	8,191	-0.01%
2018/12/03	0	0.00	4	85.43	85.50	-4	8,152	-0.05%
2018/11/30	2	83.85	3	83.03	84.30	-1	8,070	-0.01%
2018/11/29	0	0.00	1	81.40	80.80	-1	7,997	-0.01%
2018/11/28	0	0.00	1	80.30	80.60	-1	7,949	-0.01%
2018/11/27	1	81.80	2	81.60	82.10	-1	7,878	-0.01%
2018/11/26	2	79.00	0	0.00	79.90	2	7,804	0.03%
2018/11/23	13	77.28	0	0.00	76.70	13	7,802	0.17%
2018/11/22	2	78.50	0	0.00	77.50	2	7,711	0.03%
2018/11/21	1	79.00	8	80.90	82.40	-7	7,585	-0.09%
2018/11/20	6	81.83	2	84.55	80.10	4	7,370	0.05%
2018/11/19	3	86.07	0	0.00	86.50	3	7,170	0.04%
2018/11/16	0	0.00	1	86.10	87.00	-1	7,112	-0.01%
2018/11/15	6	85.57	9	85.48	86.00	-3	7,004	-0.04%
2018/11/14	2	85.00	2	83.90	82.70	0	6,800	0.00%
2018/11/13	0	0.00	4	84.13	84.70	-4	6,745	-0.06%
2018/11/12	7	84.07	7.1	84.44	84.40	-0.1	6,687	0.00%
2018/11/09	2	82.80	8	82.71	83.80	-6	6,551	-0.09%
2018/11/08	7	81.74	9	83.30	81.50	-2	6,402	-0.03%
2018/11/07	7	81.00	6	80.95	81.40	1	6,148	0.02%
2018/11/06	5	81.40	9	80.88	80.30	-4	6,044	-0.07%
2018/11/02	0	0.00	5	80.68	81.30	-5	5,536	-0.09%
2018/11/01	11	82.37	11	80.67	80.40	0	5,439	0.00%
2018/10/31	8	79.70	10	80.11	80.90	-2	5,060	-0.04%
2018/10/30	10	78.83	53	78.53	80.30	-43	4,866	-0.88%
2018/10/29	2	75.35	2	73.55	76.40	0	4,611	0.00%
2018/10/26	12	72.24	9	74.82	73.30	3	4,463	0.07%
2018/10/25	1	74.30	10	74.80	75.10	-9	4,117	-0.22%
2018/10/24	1	74.30	3	74.80	74.40	-2	4,047	-0.05%
2018/10/23	7	73.81	43	74.29	74.50	-36	4,142	-0.87%
2018/10/22	0	0.00	2	69.55	71.50	-2	4,070	-0.05%
2018/10/19	1	68.00	2	67.15	67.70	-1	3,798	-0.03%
2018/10/11	5	61.78	0	0.00	61.70	5	4,002	0.12%
2018/10/08	3	65.30	3	65.63	65.20	0	3,987	0.00%
2018/10/05	2	64.60	2	67.15	65.30	0	4,046	0.00%
2018/10/03	2	66.55	0	0.00	67.20	2	4,029	0.05%
2018/10/02	0	0.00	2	66.90	66.70	-2	4,021	-0.05%
2018/10/01	1	68.00	0	0.00	68.40	1	4,007	0.02%
2018/09/28	0	0.00	1	68.70	69.00	-1	3,988	-0.03%
2018/09/27	0.5	68.50	1	68.20	68.50	-0.5	3,977	-0.01%
2018/09/26	0	0.00	2	68.90	68.10	-2	3,959	-0.05%
2018/09/25	1	68.30	1	68.50	68.10	0	3,891	0.00%
2018/09/21	0	0.00	6	67.58	68.20	-6	3,883	-0.15%
2018/09/20	1	68.20	0	0.00	67.80	1	3,881	0.03%
2018/09/19	1	68.30	5	68.58	68.50	-4	3,864	-0.10%
2018/09/18	3	68.47	1	69.40	67.70	2	3,842	0.05%
2018/09/17	7	68.76	1	69.30	69.20	6	3,805	0.16%
2018/09/14	1	67.80	1	68.10	68.00	0	3,744	0.00%
2018/09/13	1	67.00	1	67.10	68.00	0	3,724	0.00%
2018/09/12	1	65.60	0	0.00	66.20	1	3,664	0.03%
2018/09/11	0	0.00	5	64.14	64.40	-5	3,644	-0.14%
2018/09/10	3	65.13	6	63.98	63.50	-3	3,629	-0.08%
2018/09/07	3	66.53	2	66.05	65.70	1	3,609	0.03%
2018/09/06	2	66.85	1	67.10	67.00	1	3,582	0.03%
2018/09/05	5	68.52	4	68.78	67.60	1	3,585	0.03%
2018/09/04	2	68.80	13	69.00	69.00	-11	3,546	-0.31%
2018/09/03	0	0.00	1	67.30	67.40	-1	3,602	-0.03%
2018/08/31	2	67.90	2	67.30	67.50	0	3,607	0.00%
2018/08/30	4	67.78	0	0.00	67.60	4	3,608	0.11%
2018/08/29	0	0.00	4	65.98	66.60	-4	3,593	-0.11%
2018/08/28	1	66.70	0	0.00	66.30	1	3,665	0.03%
2018/08/24	0	0.00	1	64.90	64.90	-1	3,707	-0.03%
2018/08/22	1	65.20	0	0.00	65.10	1	3,774	0.03%
2018/08/21	7	64.89	8	65.18	65.40	-1	3,759	-0.03%
2018/08/20	2	64.60	1	63.90	63.70	1	3,776	0.03%
2018/08/17	1	66.90	3	66.43	65.80	-2	3,777	-0.05%
2018/08/16	11	66.75	11	66.53	66.30	0	3,762	0.00%
2018/08/15	0	0.00	1	66.60	66.70	-1	3,752	-0.03%
2018/08/14	4	66.45	9	66.33	66.80	-5	3,747	-0.13%
2018/08/13	7	65.99	7	65.84	65.80	0	3,780	0.00%
2018/08/10	7	67.83	6	67.92	67.40	1	3,739	0.03%
2018/08/09	8	67.45	8	67.56	67.50	0	3,741	0.00%
2018/08/08	8	67.98	6	68.10	68.20	2	3,740	0.05%
2018/08/07	8	67.75	8	67.95	67.90	0	3,715	0.00%
2018/08/06	5	67.34	7	67.19	67.50	-2	3,689	-0.05%
2018/08/03	10	65.75	19	65.79	66.70	-9	3,616	-0.25%
2018/08/02	7.1	63.88	10	63.93	64.20	-2.9	3,518	-0.08%
2018/08/01	4	65.38	1	65.60	64.50	3	3,507	0.09%
2018/07/31	9	64.63	10	64.66	64.60	-1	3,489	-0.03%
2018/07/30	21	65.28	30	65.04	65.00	-9	3,424	-0.26%
2018/07/27	18	63.71	27	63.90	64.30	-9	3,195	-0.28%
2018/07/26	3	58.70	1	58.90	58.50	2	2,874	0.07%
2018/07/25	8	58.19	7	58.24	58.70	1	2,913	0.03%
2018/07/24	6	61.67	5	61.84	61.80	1	2,973	0.03%
2018/07/23	8	62.05	8	62.05	62.10	0	3,055	0.00%
2018/07/20	7	61.06	2	61.30	61.40	5	3,033	0.16%
2018/07/19	3	61.40	1	61.50	60.70	2	3,066	0.07%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/16	5	59.54	0	0.00	59.30	5	3,064	0.16%
2018/07/13	3	59.30	7	59.06	59.50	-4	3,057	-0.13%
2018/07/12	2	60.10	0	0.00	59.80	2	3,020	0.07%
2018/07/10	1	60.20	0	0.00	60.20	1	3,095	0.03%
2018/07/09	0	0.00	1	60.20	60.20	-1	3,115	-0.03%
2018/07/06	1	59.90	0	0.00	59.80	1	3,142	0.03%
2018/07/05	2	60.00	2	59.90	59.80	0	3,166	0.00%
2018/07/03	1	60.60	0	0.00	60.50	1	3,243	0.03%
2018/07/02	1	61.00	0	0.00	60.90	1	3,251	0.03%
2018/06/29	1	61.00	0	0.00	61.00	1	3,258	0.03%
2018/06/26	2	60.40	0	0.00	60.30	2	3,328	0.06%
2018/06/25	1	60.90	1	60.70	60.70	0	3,451	0.00%
2018/06/21	0	0.00	1	61.70	61.20	-1	3,476	-0.03%
2018/06/20	4	61.05	0	0.00	61.00	4	3,518	0.11%
2018/06/19	22	61.62	0	0.00	61.90	22	3,513	0.63%
2018/06/15	2	62.45	0	0.00	62.10	2	3,582	0.06%
2018/06/14	4	62.75	0	0.00	62.10	4	3,609	0.11%
2018/06/13	1	62.90	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1	62.10	1	63.10	62.50	0	3,885	0.00%
2018/06/11	7	63.11	0	0.00	62.50	7	3,912	0.18%
2018/06/08	1	65.60	0	0.00	65.60	1	3,923	0.03%
2018/06/07	0	0.00	5	65.88	66.20	-5	3,944	-0.13%
2018/06/06	4	65.83	3	66.10	65.70	1	3,970	0.03%
2018/06/05	0	0.00	10	64.86	65.10	-10	3,999	-0.25%
2018/06/04	1	62.80	1	63.10	63.00	0	3,946	0.00%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	3	62.40	0	0.00	62.80	3	4,029	0.07%
2018/05/30	5	62.04	5	62.20	62.10	0	4,152	0.00%
2018/05/29	6	63.55	2	63.85	63.30	4	4,168	0.10%
2018/05/28	1	63.50	5	63.18	63.60	-4	4,235	-0.09%
2018/05/25	4	61.65	2	61.70	61.80	2	4,386	0.05%
2018/05/23	1	61.90	1	61.90	62.00	0	4,888	0.00%
2018/05/22	4	62.18	1	62.20	61.80	3	4,937	0.06%
2018/05/21	5	62.52	7	62.57	61.90	-2	5,091	-0.04%
2018/05/18	4	61.05	1.2	61.11	61.00	2.8	5,094	0.06%
2018/05/16	3	61.00	2	61.20	60.90	1	5,214	0.02%
2018/05/15	2	62.10	0	0.00	61.00	2	5,329	0.04%
2018/05/14	3	62.60	2	62.85	62.70	1	5,479	0.02%
2018/05/11	3	62.30	3	62.23	62.10	0	5,637	0.00%
2018/05/10	4	61.70	5	61.98	61.50	-1	5,653	-0.02%
2018/05/09	3	61.00	2	61.35	61.10	1	5,666	0.02%
2018/05/08	2	61.30	0	0.00	60.90	2	5,634	0.04%
2018/05/07	4	61.33	3	61.43	62.30	1	5,621	0.02%
2018/05/04	1	59.90	1	60.00	59.70	0	5,704	0.00%
2018/05/03	9	60.59	6	60.72	60.20	3	5,679	0.05%
2018/05/02	6	62.35	0	0.00	62.40	6	5,674	0.11%
2018/04/30	11	61.87	8	61.76	61.60	3	5,668	0.05%
2018/04/27	7	64.16	1	64.10	63.80	6	5,593	0.11%
2018/04/26	8	66.98	0	0.00	66.20	8	5,488	0.15%
2018/04/25	0	0.00	5	67.80	69.80	-5	5,500	-0.09%
2018/04/24	0	0.00	1	71.20	71.00	-1	5,528	-0.02%
2018/04/23	0	0.00	1	71.80	71.70	-1	5,556	-0.02%
2018/04/19	1	72.60	0	0.00	72.80	1	5,600	0.02%
2018/04/17	2	71.20	0	0.00	71.30	2	5,666	0.04%
2018/04/13	0	0.00	4	73.20	72.60	-4	5,599	-0.07%
2018/04/12	0	0.00	1	71.90	72.20	-1	5,600	-0.02%
2018/04/09	3	71.67	0	0.00	71.20	3	5,572	0.05%
2018/03/31	4	71.60	1	71.70	71.90	3	5,620	0.05%
2018/03/29	1	71.60	1	71.50	71.50	0	5,633	0.00%
2018/03/28	4	73.10	0	0.00	72.10	4	5,575	0.07%
2018/03/23	0	0.00	5	76.00	75.80	-5	5,507	-0.09%
2018/03/22	1	77.80	2	77.60	77.10	-1	5,538	-0.02%
2018/03/19	0	0.00	2	78.15	78.60	-2	6,434	-0.03%
2018/03/16	7	77.16	6	77.67	76.60	1	6,840	0.01%
2018/03/15	0	0.00	1	76.70	76.10	-1	6,663	-0.02%
2018/03/14	4	76.65	0	0.00	77.30	4	6,648	0.06%
2018/03/13	1	78.20	0	0.00	78.30	1	6,606	0.02%
2018/03/12	2	78.75	2	79.10	78.30	0	6,610	0.00%
2018/03/09	1	78.40	1	77.30	78.10	0	6,590	0.00%
2018/03/08	1	79.10	1	79.20	78.50	0	6,547	0.00%
2018/03/07	4	78.00	0	0.00	78.30	4	6,581	0.06%
2018/03/06	1	77.80	0	0.00	78.50	1	6,572	0.02%
2018/03/05	4	79.65	6	78.70	78.50	-2	6,523	-0.03%
2018/03/02	2	81.80	2	81.20	81.60	0	6,385	0.00%
2018/03/01	5	81.40	5	81.90	82.80	0	6,348	0.00%
2018/02/27	2	83.20	2	83.70	82.50	0	6,284	0.00%
2018/02/26	61	81.43	63	82.95	82.20	-2	6,119	-0.03%
2018/02/23	1	79.80	7	79.90	80.20	-6	5,848	-0.10%
2018/02/22	3	77.20	1	77.30	77.50	2	5,672	0.04%
2018/02/21	0	0.00	17	76.65	77.40	-17	5,655	-0.30%
2018/02/12	2	73.50	3	74.93	73.50	-1	5,549	-0.02%
2018/02/09	3	71.13	2	74.45	74.80	1	5,529	0.02%
2018/02/08	0	0.00	6	75.28	73.50	-6	5,512	-0.11%
2018/02/07	4	74.70	5	75.28	74.50	-1	5,498	-0.02%
2018/02/06	13	72.09	1	75.00	71.10	12	5,467	0.22%
2018/02/05	2	76.00	4	76.35	77.00	-2	5,337	-0.04%
2018/02/01	2	74.95	1	74.90	74.50	1	5,215	0.02%
2018/01/31	1	73.50	0	0.00	74.00	1	5,244	0.02%
2018/01/30	0	0.00	1	73.40	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	4	74.30	75.00	-4	5,321	-0.08%
2018/01/26	3	72.93	0	0.00	72.60	3	5,238	0.06%
2018/01/25	1	74.30	5	73.96	73.50	-4	5,308	-0.08%
2018/01/24	2	73.60	2	74.55	74.80	0	5,382	0.00%
2018/01/23	0	0.00	5	74.20	73.50	-5	5,461	-0.09%
2018/01/22	0	0.00	3	74.60	74.60	-3	5,675	-0.05%
2018/01/19	0	0.00	1	72.90	73.70	-1	5,866	-0.02%
2018/01/18	1	72.70	0	0.00	73.20	1	5,858	0.02%
2018/01/17	1	72.00	1	71.70	72.00	0	5,797	0.00%
2018/01/16	1	71.20	4	71.55	71.20	-3	5,761	-0.05%
2018/01/15	3	69.90	0	0.00	69.80	3	5,784	0.05%
2018/01/12	2	70.10	1	70.40	70.20	1	5,818	0.02%
2018/01/11	1	69.90	2	68.50	70.00	-1	5,762	-0.02%
2018/01/10	1	68.00	3	68.00	68.00	-2	5,746	-0.03%
2018/01/09	3	70.37	2	69.20	69.20	1	5,729	0.02%
2018/01/08	2	70.30	1	70.40	70.30	1	5,717	0.02%
2018/01/05	2	70.70	4	70.73	70.30	-2	5,715	-0.03%
2018/01/02	2	69.90	0	0.00	70.00	2	5,764	0.03%