至上 (8112)-日盛-鳳山券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.2
漲跌
▼0.9
漲幅
-1.08%
成交量
17,977張
產業
上市電子通路類股
865人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-鳳山券商分點個股進出
日盛-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	45.10	0	0.00	45.00	0	2,714	0.00%
2023/03/31	1	44.50	3	44.15	44.55	-2	2,681	-0.07%
2023/03/29	0	0.00	0	43.95	43.90	0	2,601	0.00%
2023/03/27	0	0.00	4	43.93	43.95	-4	2,572	-0.16%
2023/03/23	1	43.75	0	0.00	43.80	1	2,541	0.04%
2023/03/22	0	0.00	1	43.75	43.80	-1	2,522	-0.04%
2023/03/21	2	43.55	0.2	43.60	43.60	1.8	2,472	0.07%
2023/03/17	5	43.15	0	0.00	43.20	5	2,322	0.22%
2023/03/16	1	42.90	1	42.80	42.80	0	2,195	0.00%
2023/03/15	2	42.90	1	42.90	42.85	1	2,171	0.05%
2023/03/13	7	42.76	0	42.95	42.95	7	1,994	0.35%
2023/03/10	2	42.50	9	42.67	42.60	-7	1,881	-0.37%
2023/03/09	7	42.37	2	42.30	42.20	5	1,739	0.29%
2023/03/08	0	0.00	1	41.10	41.15	-1	1,593	-0.06%
2023/03/07	5	40.86	0	0.00	41.00	5	1,553	0.32%
2023/03/06	1	41.40	4	41.35	41.45	-3	1,494	-0.20%
2023/03/03	2	42.55	2	42.73	42.75	0	1,384	0.00%
2023/03/02	2	41.25	13	40.91	41.35	-11	1,175	-0.94%
2023/02/24	0	0.00	1	38.50	38.60	-1	933	-0.11%
2023/02/23	0	0.00	1	38.60	38.65	-1	920	-0.11%
2023/02/20	0	0.00	5	38.10	38.25	-5	905	-0.55%
2023/02/17	0	0.00	0.3	37.80	37.85	-0.3	903	-0.03%
2023/02/14	1	37.50	0	0.00	37.70	1	938	0.11%
2023/02/13	0.3	37.35	0	0.00	37.45	0.3	951	0.03%
2023/02/09	1	37.45	0	0.00	37.50	1	973	0.10%
2023/02/08	8	37.47	0	0.00	37.45	8	968	0.83%
2023/02/06	0	0.00	1	38.30	38.25	-1	918	-0.11%
2023/02/03	0	0.00	1	38.20	38.30	-1	920	-0.11%
2023/01/31	1	37.45	0	37.70	37.30	1	885	0.11%
2023/01/30	0	0.00	20	37.60	37.60	-20	869	-2.30%
2023/01/10	16	37.15	0	0.00	37.10	16	873	1.83%
2023/01/06	5	36.96	1	36.85	37.00	4	876	0.46%
2023/01/05	0	0.00	20	37.00	36.85	-20	894	-2.24%
2023/01/04	1	36.10	0	0.00	36.20	1	878	0.11%
2022/12/21	0	35.60	0	0.00	35.50	0	996	0.00%
2022/12/15	1	36.50	0	0.00	36.55	1	1,032	0.10%
2022/12/06	0	37.95	0	0.00	37.50	0	1,123	0.00%
2022/12/01	11	37.90	0	0.00	37.95	11	1,167	0.94%
2022/11/25	0	0.00	1	37.10	36.95	-1	1,184	-0.08%
2022/11/23	1	37.00	0	0.00	36.85	1	1,197	0.08%
2022/11/16	0	0.00	1	36.75	36.80	-1	1,230	-0.08%
2022/11/14	0	36.50	1	36.40	36.35	-1	1,244	-0.08%
2022/10/25	1	32.85	0	0.00	32.75	1	1,369	0.07%
2022/10/13	3	32.72	0	0.00	32.30	3	1,493	0.20%
2022/10/11	1	33.70	0	0.00	33.75	1	1,516	0.07%
2022/10/06	1	35.00	0	0.00	34.80	1	1,672	0.06%
2022/09/28	2	33.70	0	0.00	33.05	2	1,970	0.10%
2022/09/27	1	34.20	0	0.00	34.10	1	1,978	0.05%
2022/09/26	3	34.80	0.1	34.45	34.05	2.9	1,989	0.14%
2022/09/23	1	35.50	0	0.00	35.45	1	2,014	0.05%
2022/09/19	0	36.35	0	0.00	36.10	0	2,044	0.00%
2022/09/08	1	36.20	0	0.00	36.15	1	2,115	0.05%
2022/09/07	4	35.83	1	35.75	35.65	3	2,111	0.14%
2022/09/05	0	0.00	1.1	37.00	36.70	-1.1	2,096	-0.05%
2022/08/29	2	37.53	0	0.00	37.85	2	2,082	0.10%
2022/08/26	0	0.00	2	38.30	38.10	-2	2,069	-0.10%
2022/08/22	0	0.00	1	38.30	38.25	-1	2,102	-0.05%
2022/08/19	1.2	38.33	0	0.00	38.30	1.2	2,101	0.06%
2022/08/17	0	0.00	1	38.40	38.45	-1	2,083	-0.05%
2022/08/16	1	38.55	0	0.00	38.50	1	2,077	0.05%
2022/08/10	0	0.00	4	37.13	37.10	-4	2,062	-0.19%
2022/08/05	0	0.00	3	36.70	36.70	-3	2,114	-0.14%
2022/08/04	3	36.55	0	0.00	36.65	3	2,127	0.14%
2022/08/03	0	0.00	1	37.10	36.95	-1	2,122	-0.05%
2022/07/29	5	37.00	0	0.00	37.00	5	2,236	0.22%
2022/07/28	1	37.20	0	0.00	37.05	1	2,239	0.04%
2022/07/26	0.3	36.80	0	0.00	36.80	0.3	2,236	0.01%
2022/07/22	1	37.40	1	37.35	37.30	0	2,262	0.00%
2022/07/21	0	0.00	1	36.95	37.00	-1	2,288	-0.04%
2022/07/19	4	35.50	0	0.00	35.50	4	2,309	0.17%
2022/07/18	1	34.40	0	0.00	34.70	1	2,316	0.04%
2022/07/15	2	33.75	0	0.00	34.05	2	2,305	0.09%
2022/07/13	1	38.20	0	0.00	38.70	1	2,180	0.05%
2022/07/12	1	37.75	1	37.90	37.80	0	2,130	0.00%
2022/07/11	2	39.25	0	0.00	39.20	2	2,083	0.10%
2022/07/07	0.5	39.96	0	0.00	40.05	0.5	2,004	0.02%
2022/07/05	0.5	40.25	0	0.00	40.45	0.5	2,055	0.02%
2022/07/01	5	40.30	2	40.45	39.90	3	2,113	0.14%
2022/06/30	0	0.00	1	42.00	42.05	-1	2,074	-0.05%
2022/06/24	2	43.13	0	0.00	43.10	2	2,200	0.09%
2022/06/22	1	45.00	0	0.00	43.55	1	2,255	0.04%
2022/06/08	4.5	48.29	0.1	48.40	48.30	4.4	3,028	0.15%
2022/06/02	1	48.30	0	0.00	48.20	1	3,288	0.03%
2022/05/31	0	47.95	0	0.00	47.70	0	3,486	0.00%
2022/05/30	1	48.00	0	0.00	47.95	1	3,591	0.03%
2022/05/26	1	48.20	0	0.00	47.80	1	3,656	0.03%
2022/05/25	0	0.00	1	48.10	48.10	-1	3,742	-0.03%
2022/05/24	0	0.00	2	48.00	47.90	-2	3,836	-0.05%
2022/05/23	0	0.00	2	48.10	48.05	-2	3,889	-0.05%
2022/05/18	0	0.00	3	47.65	47.90	-3	4,273	-0.07%
2022/05/17	2	47.35	0	0.00	47.40	2	5,272	0.04%
2022/05/16	0	0.00	1	47.00	46.35	-1	5,858	-0.02%
2022/05/13	1	46.65	0	0.00	46.90	1	5,964	0.02%
2022/05/11	0.1	46.65	0	0.00	46.60	0.1	5,985	0.00%
2022/05/10	0	0.00	1	46.90	47.20	-1	5,997	-0.02%
2022/05/09	2	47.63	1	46.95	46.90	1	6,009	0.02%
2022/05/06	3	46.20	0	0.00	46.30	3	5,931	0.05%
2022/05/05	1	46.95	0	0.00	46.80	1	5,946	0.02%
2022/05/04	0	0.00	1	46.25	46.25	-1	5,958	-0.02%
2022/04/29	1	45.70	1	46.00	46.25	0	6,041	0.00%
2022/04/27	2	45.03	0	0.00	45.15	2	6,080	0.03%
2022/04/26	6	46.63	0	0.00	46.15	6	6,086	0.10%
2022/04/25	1	47.30	1	47.50	47.15	0	6,076	0.00%
2022/04/22	0	0.00	1	48.80	48.80	-1	6,049	-0.02%
2022/04/20	3	48.10	1	48.10	48.20	2	6,095	0.03%
2022/04/18	1	47.50	0	0.00	47.55	1	6,145	0.02%
2022/04/15	1	48.15	0	0.00	48.15	1	6,147	0.02%
2022/04/14	1	48.70	0	0.00	48.70	1	6,173	0.02%
2022/04/13	2	48.83	2	49.00	49.10	0	6,196	0.00%
2022/04/12	2	48.68	2	48.70	48.25	0	6,291	0.00%
2022/04/08	3	50.37	0	0.00	50.40	3	6,382	0.05%
2022/04/07	1	50.80	0	0.00	50.40	1	6,601	0.02%
2022/04/06	1	51.60	0	0.00	51.70	1	6,758	0.01%
2022/03/30	2	52.30	1	52.50	52.40	1	6,909	0.01%
2022/03/28	1	51.20	0	0.00	51.80	1	6,918	0.01%
2022/03/25	4	51.33	10	51.10	51.20	-6	6,894	-0.09%
2022/03/24	7	51.67	0	0.00	51.80	7	6,856	0.10%
2022/03/23	6	51.20	0	0.00	51.40	6	6,850	0.09%
2022/03/11	2	52.60	0	0.00	52.60	2	6,925	0.03%
2022/03/10	0	0.00	5	52.38	52.40	-5	6,905	-0.07%
2022/03/08	0	0.00	5	50.60	49.85	-5	6,797	-0.07%
2022/03/07	6	52.70	10	51.90	51.70	-4	6,688	-0.06%
2022/03/04	4	54.25	1	54.10	54.00	3	6,622	0.05%
2022/03/03	1	54.70	1	54.30	54.30	0	6,613	0.00%
2022/03/02	1	53.70	0	0.00	53.70	1	6,526	0.02%
2022/03/01	10	53.70	0	0.00	53.70	10	6,501	0.15%
2022/02/25	0	0.00	8	53.24	53.10	-8	6,451	-0.12%
2022/02/24	5	52.96	1	52.80	52.70	4	6,381	0.06%
2022/02/23	2	53.00	0	0.00	53.30	2	6,349	0.03%
2022/02/22	5	52.62	3	52.27	52.30	2	6,318	0.03%
2022/02/21	6.1	52.83	1.1	53.60	53.20	5	6,204	0.08%
2022/02/18	1	53.50	6	53.22	53.60	-5	6,091	-0.08%
2022/02/17	18.5	54.93	26	54.05	53.90	-7.5	5,972	-0.13%
2022/02/16	16.1	53.04	6.1	54.19	54.70	10	4,980	0.20%
2022/02/15	1	50.80	0	0.00	50.70	1	4,395	0.02%
2022/02/14	1	49.70	0	0.00	49.65	1	4,292	0.02%
2022/02/10	2	49.45	0	0.00	49.50	2	4,270	0.05%
2022/01/26	1	48.05	1	48.15	48.30	0	4,439	0.00%
2022/01/25	2	47.93	6	48.50	47.80	-4	4,468	-0.09%
2022/01/24	3	48.62	0	0.00	48.55	3	4,459	0.07%
2022/01/20	0	0.00	1	49.40	50.00	-1	4,462	-0.02%
2022/01/18	2	50.45	0	0.00	50.70	2	4,407	0.05%
2022/01/14	0	0.00	1	49.35	49.35	-1	4,371	-0.02%
2022/01/11	1	49.95	0	0.00	49.50	1	4,320	0.02%
2022/01/07	1	49.40	1	49.30	49.20	0	4,263	0.00%
2022/01/05	0.1	49.85	14	49.75	49.75	-13.9	4,301	-0.32%
2022/01/04	2	50.70	0	0.00	50.90	2	4,240	0.05%
2022/01/03	1	50.70	4	50.60	51.00	-3	4,155	-0.07%
2021/12/30	18	50.10	5	50.45	50.50	13	4,067	0.32%
2021/12/29	0	0.00	2	49.80	49.70	-2	3,845	-0.05%
2021/12/28	2	48.70	2	48.20	48.90	0	3,648	0.00%
2021/12/27	1	47.60	1	47.40	47.70	0	3,515	0.00%
2021/12/24	6	47.20	0	0.00	47.20	6	3,544	0.17%
2021/12/20	0	0.00	1	47.80	47.50	-1	3,481	-0.03%
2021/12/17	0	0.00	1	47.50	47.70	-1	3,515	-0.03%
2021/12/14	1	47.00	11	46.93	46.90	-10	3,557	-0.28%
2021/12/13	0	0.00	8	47.67	47.95	-8	3,473	-0.23%
2021/12/10	3	47.43	0	0.00	47.20	3	3,442	0.09%
2021/12/09	5	47.54	7	47.56	47.65	-2	3,461	-0.06%
2021/12/08	2	47.18	1	47.40	47.00	1	3,405	0.03%
2021/12/07	7	46.91	2	46.73	46.80	5	3,422	0.15%
2021/12/06	0	0.00	9.2	45.09	44.90	-9.2	3,209	-0.29%
2021/12/01	1	44.75	0	0.00	44.95	1	3,232	0.03%
2021/11/23	1	44.40	0	0.00	44.15	1	3,137	0.03%
2021/11/22	1	44.75	4	44.48	44.60	-3	3,145	-0.10%
2021/11/19	2	43.98	4	44.05	44.00	-2	3,103	-0.06%
2021/11/17	0	0.00	5	44.25	44.30	-5	3,100	-0.16%
2021/11/16	1	44.05	0	0.00	44.20	1	3,110	0.03%
2021/11/11	0	0.00	1	44.25	44.20	-1	3,130	-0.03%
2021/11/10	6	44.04	0	0.00	44.20	6	3,148	0.19%
2021/11/08	1	43.40	3	43.45	43.30	-2	3,309	-0.06%
2021/11/04	2	43.10	0	0.00	43.10	2	3,437	0.06%
2021/11/02	1	44.70	0	0.00	43.80	1	3,526	0.03%
2021/11/01	6.2	44.74	0	0.00	44.60	6.2	3,687	0.17%
2021/10/29	2	44.55	2	44.75	44.85	0	3,675	0.00%
2021/10/28	0	0.00	10	44.00	44.00	-10	3,647	-0.27%
2021/10/25	2	43.25	0	0.00	43.25	2	3,761	0.05%
2021/10/20	3	42.22	0	0.00	42.15	3	3,976	0.08%
2021/10/18	0	0.00	13	41.95	42.00	-13	4,603	-0.28%
2021/10/14	1	41.65	0	0.00	41.80	1	4,822	0.02%
2021/10/13	5	41.80	0	0.00	41.75	5	4,953	0.10%
2021/10/12	1	42.70	10	42.50	43.00	-9	5,007	-0.18%
2021/10/06	10	43.50	0	0.00	43.10	10	5,192	0.19%
2021/10/04	6	42.38	10	42.25	42.15	-4	5,385	-0.07%
2021/10/01	19	43.31	0	0.00	43.00	19	5,441	0.35%
2021/09/30	5	44.30	0	0.00	44.30	5	5,575	0.09%
2021/09/29	1	44.25	0	0.00	44.25	1	5,850	0.02%
2021/09/23	2	45.40	2	45.58	45.60	0	5,989	0.00%
2021/09/17	1	45.65	0	0.00	45.95	1	5,996	0.02%
2021/09/14	0	0.00	5	46.00	45.80	-5	5,898	-0.08%
2021/09/10	0	0.00	17	45.01	45.25	-17	5,733	-0.30%
2021/09/09	13	43.70	2	44.00	44.10	11	5,593	0.20%
2021/09/07	0	0.00	0.1	43.50	43.55	-0.1	5,598	0.00%
2021/08/27	5	44.00	0	0.00	43.80	5	5,638	0.09%
2021/08/26	0.5	43.35	0	0.00	43.90	0.5	5,640	0.01%
2021/08/24	6	43.20	6	42.80	42.75	0	5,672	0.00%
2021/08/23	6	42.80	6	43.00	43.00	0	5,691	0.00%
2021/08/19	2	42.73	0	0.00	42.30	2	5,732	0.03%
2021/08/16	0	0.00	1	42.50	42.50	-1	5,723	-0.02%
2021/08/13	10	43.20	0	0.00	43.15	10	5,725	0.17%
2021/08/12	0	0.00	4	43.93	43.95	-4	5,711	-0.07%
2021/08/11	2.5	41.98	2	42.05	41.85	0.5	5,663	0.01%
2021/08/10	3.6	42.62	1	42.55	42.55	2.6	5,794	0.04%
2021/08/09	3	43.57	0	0.00	43.50	3	5,853	0.05%
2021/08/06	6.1	44.33	1	44.25	44.30	5.1	5,893	0.09%
2021/08/05	0	0.00	1	45.30	46.50	-1	5,750	-0.02%
2021/08/04	0	0.00	2	44.00	44.20	-2	5,714	-0.03%
2021/07/30	3	44.50	1	44.40	44.30	2	5,866	0.03%
2021/07/29	0.5	45.05	0	0.00	44.75	0.5	5,878	0.01%
2021/07/28	1	44.20	1	44.80	45.05	0	5,903	0.00%
2021/07/27	0	0.00	3	45.35	45.30	-3	5,960	-0.05%
2021/07/26	3	45.60	0	0.00	45.80	3	5,963	0.05%
2021/07/23	5	44.46	2	44.58	44.65	3	5,942	0.05%
2021/07/22	1	44.80	1	44.80	44.80	0	5,851	0.00%
2021/07/21	1	45.90	3	45.27	45.05	-2	5,432	-0.04%
2021/07/20	1	45.65	1	45.75	45.50	0	5,456	0.00%
2021/07/19	2	46.30	2	46.45	46.45	0	5,649	0.00%
2021/07/16	2	45.30	2	45.13	45.25	0	5,901	0.00%
2021/07/14	0	0.00	10	43.95	44.20	-10	6,041	-0.17%
2021/07/13	0	0.00	5	43.96	44.30	-5	6,135	-0.08%
2021/07/12	0	0.00	13	44.17	44.30	-13	6,160	-0.21%
2021/07/08	9	42.98	1	42.95	43.10	8	6,189	0.13%
2021/07/07	12	43.23	10.8	43.50	43.50	1.2	6,245	0.02%
2021/07/06	1	43.50	5	43.16	42.65	-4	6,231	-0.06%
2021/07/05	7	41.56	11	41.90	42.15	-4	6,150	-0.07%
2021/07/01	5	39.80	0	0.00	39.75	5	6,184	0.08%
2021/06/30	0.5	40.21	0	0.00	40.25	0.5	6,207	0.01%
2021/06/29	3	40.23	0	0.00	40.25	3	6,215	0.05%
2021/06/25	0	0.00	2	39.80	39.70	-2	6,217	-0.03%
2021/06/24	1	39.60	0	0.00	39.60	1	6,264	0.02%
2021/06/23	2	39.45	0	0.00	39.50	2	6,288	0.03%
2021/06/21	1	39.75	1	39.50	39.35	0	6,401	0.00%
2021/06/18	0	0.00	1	39.70	40.00	-1	6,460	-0.02%
2021/06/15	0	0.00	2.1	39.75	39.70	-2.1	6,621	-0.03%
2021/06/11	0.5	39.85	0	0.00	39.80	0.5	6,684	0.01%
2021/06/02	3	40.00	1	40.30	39.95	2	7,399	0.03%
2021/06/01	1	40.20	2.1	39.80	40.25	-1.1	7,379	-0.01%
2021/05/31	0	0.00	1.1	39.76	39.70	-1.1	7,368	-0.02%
2021/05/28	1	39.90	1	39.75	39.75	0	7,404	0.00%
2021/05/27	1	39.15	1	39.50	39.50	0	7,460	0.00%
2021/05/26	1	39.05	1	39.15	39.15	0	7,474	0.00%
2021/05/24	1	38.35	2	38.50	38.40	-1	7,519	-0.01%
2021/05/20	1	38.00	1	37.80	37.80	0	7,617	0.00%
2021/05/19	1	37.30	1	37.80	38.10	0	7,637	0.00%
2021/05/18	8	36.09	8	37.32	37.30	0	7,613	0.00%
2021/05/17	1	37.80	1	35.85	35.85	0	7,463	0.00%
2021/05/14	4.3	38.86	2	39.28	38.65	2.3	7,371	0.03%
2021/05/13	2	36.73	2	37.10	37.80	0	7,343	0.00%
2021/05/12	6	38.35	0	0.00	37.80	6	7,256	0.08%
2021/05/11	2	41.35	11	40.03	40.45	-9	7,117	-0.13%
2021/05/10	2	42.03	1	42.15	42.80	1	7,054	0.01%
2021/05/07	4	42.33	2	42.40	42.50	2	7,085	0.03%
2021/05/06	12	41.74	1	41.70	41.70	11	7,103	0.15%
2021/05/05	2	41.20	3	41.28	41.40	-1	7,117	-0.01%
2021/05/04	2	40.63	4	40.39	40.90	-2	7,295	-0.03%
2021/04/29	1	42.20	0	0.00	42.00	1	7,174	0.01%
2021/04/28	10	42.60	0	0.00	42.70	10	7,152	0.14%
2021/04/27	4	42.34	1	42.40	42.55	3	7,270	0.04%
2021/04/26	1	42.35	2	43.00	43.25	-1	7,365	-0.01%
2021/04/23	3.6	42.13	4	42.41	41.10	-0.4	7,273	-0.01%
2021/04/22	19	44.56	45	44.17	43.00	-26	6,989	-0.37%
2021/04/21	3	48.57	3	48.42	48.50	0	6,614	0.00%
2021/04/20	12	48.70	13	48.74	48.80	-1	6,487	-0.02%
2021/04/19	0	0.00	15	48.50	48.75	-15	6,432	-0.23%
2021/04/16	2	47.00	3	47.00	47.85	-1	6,365	-0.02%
2021/04/15	32	46.51	6	46.35	46.55	26	6,269	0.41%
2021/04/14	7	46.00	5	45.15	45.70	2	6,174	0.03%
2021/04/13	5	46.12	0	0.00	45.85	5	6,082	0.08%
2021/04/09	0	0.00	8	45.90	46.35	-8	5,797	-0.14%
2021/04/07	0	0.00	7	44.30	44.50	-7	5,526	-0.13%
2021/04/06	0	0.00	6	43.06	43.10	-6	5,414	-0.11%
2021/04/01	6	42.74	0	0.00	42.85	6	5,386	0.11%
2021/03/31	1.3	42.80	0	0.00	42.80	1.3	5,362	0.02%
2021/03/30	0.2	42.70	0	0.00	42.85	0.2	5,364	0.00%
2021/03/29	5	42.40	0	0.00	42.70	5	5,359	0.09%
2021/03/24	0	0.00	2	41.78	41.85	-2	5,406	-0.04%
2021/03/23	3.5	42.06	1	42.05	42.15	2.5	5,342	0.05%
2021/03/22	0	0.00	2	42.60	42.65	-2	5,350	-0.04%
2021/03/19	7	42.91	0	0.00	42.80	7	5,381	0.13%
2021/03/18	0	0.00	6	42.60	42.65	-6	5,313	-0.11%
2021/03/16	3.5	42.61	2	42.43	42.65	1.5	5,455	0.03%
2021/03/15	1	41.95	7	41.84	42.45	-6	5,319	-0.11%
2021/03/12	12	40.37	0	0.00	40.50	12	5,182	0.23%
2021/03/11	0	0.00	1	39.80	39.65	-1	5,186	-0.02%
2021/03/09	0	0.00	3	38.83	39.20	-3	5,255	-0.06%
2021/03/08	0	0.00	2	38.68	38.40	-2	5,232	-0.04%
2021/03/05	1	38.40	0	0.00	38.40	1	5,256	0.02%
2021/03/04	5	38.60	0	0.00	38.60	5	5,328	0.09%
2021/03/03	0	0.00	2	38.28	38.75	-2	5,361	-0.04%
2021/02/26	9	37.93	13	37.89	38.85	-4	5,470	-0.07%
2021/02/24	0	0.00	0.2	38.35	38.05	-0.2	5,425	0.00%
2021/02/23	0	0.00	1	38.25	38.40	-1	5,377	-0.02%
2021/02/22	4	38.46	4	38.25	38.50	0	5,335	0.00%
2021/02/19	2	37.40	1	37.20	37.45	1	5,240	0.02%
2021/02/18	0	0.00	4	36.94	37.10	-4	5,210	-0.08%
2021/02/17	2.2	36.74	0	0.00	36.65	2.2	5,207	0.04%
2021/02/05	3	36.02	1	36.40	35.95	2	5,154	0.04%
2021/02/04	8	36.00	8	35.92	36.00	0	5,172	0.00%
2021/01/29	7	34.99	1	34.95	34.85	6	5,020	0.12%
2021/01/28	0	0.00	2	36.30	35.80	-2	4,927	-0.04%
2021/01/27	6	37.01	2	37.18	36.85	4	4,836	0.08%
2021/01/26	9	36.84	2	37.00	36.70	7	4,746	0.15%
2021/01/21	2	35.40	0	0.00	35.20	2	4,457	0.04%
2021/01/20	0	0.00	1	36.25	35.50	-1	4,432	-0.02%
2021/01/19	2	35.88	5	35.56	35.95	-3	4,299	-0.07%
2021/01/13	0	0.00	4	35.23	35.15	-4	4,080	-0.10%
2021/01/12	5	35.28	4	35.26	35.00	1	4,043	0.02%
2021/01/11	0	0.00	1	35.10	35.20	-1	3,938	-0.03%
2021/01/08	1	34.80	3	34.72	34.70	-2	3,852	-0.05%
2021/01/07	0	0.00	1	34.00	34.20	-1	3,772	-0.03%
2021/01/06	1	33.85	0	0.00	33.85	1	3,748	0.03%
2021/01/04	0	0.00	15	34.40	34.45	-15	3,696	-0.41%
2020/12/31	15	34.40	0	0.00	34.30	15	3,679	0.41%
2020/12/29	10	34.40	0	0.00	34.50	10	3,632	0.28%
2020/12/28	0	0.00	2	34.70	34.70	-2	3,609	-0.06%
2020/12/25	0	0.00	2	34.60	34.50	-2	3,577	-0.06%
2020/12/24	1	34.40	30	34.35	34.45	-29	3,557	-0.82%
2020/12/23	30	34.00	6	33.99	34.00	24	3,518	0.68%
2020/12/22	5	34.02	5	34.10	33.95	0	3,497	0.00%
2020/12/21	5	34.25	0	0.00	34.30	5	3,468	0.14%
2020/12/18	1	34.50	0	0.00	34.10	1	3,419	0.03%
2020/12/17	1	34.70	2	34.65	34.70	-1	3,358	-0.03%
2020/12/16	1	34.65	0	0.00	34.95	1	3,325	0.03%
2020/12/15	3	34.35	0	0.00	34.20	3	3,237	0.09%
2020/12/14	0	0.00	22	34.85	34.90	-22	3,128	-0.70%
2020/12/11	22	34.45	1	35.05	34.60	21	3,089	0.68%
2020/12/10	4	34.55	5	34.83	34.80	-1	2,972	-0.03%
2020/12/08	1	33.80	1	33.60	33.75	0	2,700	0.00%
2020/12/07	0	0.00	2	33.65	33.90	-2	2,640	-0.08%
2020/12/04	0	0.00	1	33.55	33.40	-1	2,541	-0.04%
2020/12/02	0	0.00	2	32.85	33.15	-2	2,326	-0.09%
2020/11/30	0	0.00	5	32.67	32.60	-5	2,168	-0.23%
2020/11/27	0	0.00	2	32.20	32.35	-2	2,088	-0.10%
2020/11/26	0	0.00	14	32.39	32.40	-14	2,030	-0.69%
2020/11/25	0	0.00	13	31.58	31.60	-13	1,851	-0.70%
2020/11/23	0	0.00	1	31.25	31.35	-1	1,739	-0.06%
2020/11/19	0	0.00	2	31.05	31.00	-2	1,689	-0.12%
2020/11/18	0	0.00	8	31.05	31.00	-8	1,681	-0.48%
2020/11/16	3	30.98	2	31.05	31.05	1	1,704	0.06%
2020/11/13	3	30.65	1	30.65	30.70	2	1,684	0.12%
2020/11/12	0	0.00	3	30.63	30.55	-3	1,671	-0.18%
2020/11/05	0	0.00	4	30.38	30.35	-4	1,632	-0.25%
2020/11/04	0	0.00	3	30.25	30.35	-3	1,665	-0.18%
2020/11/03	0	0.00	6	30.20	30.20	-6	1,706	-0.35%
2020/11/02	5	30.05	0	0.00	30.15	5	1,707	0.29%
2020/10/29	2	30.05	0	0.00	30.20	2	1,652	0.12%
2020/10/27	7	30.20	10	29.95	30.20	-3	1,627	-0.18%
2020/10/26	18	29.99	6	30.00	30.00	12	1,604	0.75%
2020/10/21	2	29.50	0	0.00	29.40	2	1,634	0.12%
2020/09/28	1	29.10	0	0.00	29.30	1	2,069	0.05%
2020/09/24	2	29.15	3	29.10	29.05	-1	2,234	-0.04%
2020/09/18	2	29.65	0	0.00	29.50	2	2,301	0.09%
2020/09/11	1	29.50	0	0.00	29.55	1	2,664	0.04%
2020/09/04	1	29.95	0	0.00	30.00	1	2,820	0.04%
2020/08/27	0	0.00	2	29.75	29.75	-2	3,276	-0.06%
2020/08/20	1	29.25	0	0.00	29.25	1	3,487	0.03%
2020/08/14	0	0.00	1	30.30	30.30	-1	3,672	-0.03%
2020/08/11	1	30.30	1	30.25	30.25	0	3,777	0.00%
2020/08/10	1	30.65	0	0.00	30.55	1	3,849	0.03%
2020/08/07	0	0.00	1	30.20	30.40	-1	3,907	-0.03%
2020/08/06	2	29.95	0	0.00	29.90	2	3,916	0.05%
2020/08/03	1	29.80	1	29.90	29.80	0	4,123	0.00%
2020/07/30	1	29.85	0	0.00	29.75	1	4,195	0.02%
2020/07/28	1	29.15	1	29.00	29.00	0	4,304	0.00%
2020/07/27	5	29.44	4	29.38	29.35	1	4,399	0.02%
2020/07/24	4	29.74	0	0.00	29.60	4	4,502	0.09%
2020/07/23	1	30.05	0	0.00	30.15	1	4,671	0.02%
2020/07/15	0	0.00	0	30.05	30.00	0	5,486	0.00%
2020/07/14	1	30.10	0	0.00	30.05	1	5,622	0.02%
2020/07/10	3	30.53	4	30.58	30.20	-1	5,923	-0.02%
2020/07/09	2	30.85	6	31.07	30.85	-4	6,006	-0.07%
2020/07/07	8	30.87	1	31.05	30.55	7	6,140	0.11%
2020/07/06	1	30.85	0	0.00	30.75	1	6,167	0.02%
2020/07/03	4	30.33	1	30.40	30.80	3	6,181	0.05%
2020/07/02	2	30.13	0	0.00	30.15	2	6,161	0.03%
2020/07/01	0	0.00	1	30.05	30.00	-1	6,180	-0.02%
2020/06/30	2	29.65	0	0.00	29.75	2	6,173	0.03%
2020/06/23	2	29.95	0	0.00	29.95	2	6,227	0.03%
2020/06/22	1	29.90	3	29.98	30.00	-2	6,242	-0.03%
2020/06/19	3	29.47	0	0.00	29.60	3	6,262	0.05%
2020/06/18	1	29.35	1	29.40	29.45	0	6,153	0.00%
2020/06/17	2	29.75	0	0.00	29.80	2	6,076	0.03%
2020/06/16	1	29.90	0	0.00	29.85	1	6,135	0.02%
2020/06/15	3	29.75	0	0.00	29.70	3	6,208	0.05%
2020/06/12	3	29.58	2	29.80	29.85	1	6,229	0.02%
2020/06/11	1	30.20	0	0.00	30.05	1	6,262	0.02%
2020/06/10	0	0.00	2	30.60	30.70	-2	6,292	-0.03%
2020/06/09	3	30.73	8	30.65	30.65	-5	6,386	-0.08%
2020/06/08	8	30.98	1	30.95	30.95	7	6,409	0.11%
2020/06/05	0	0.00	3	30.68	31.35	-3	6,387	-0.05%
2020/06/04	1	30.15	0	0.00	30.20	1	6,262	0.02%
2020/06/03	11	30.15	1	30.30	30.15	10	6,298	0.16%
2020/06/02	2	30.18	0	0.00	30.30	2	6,461	0.03%
2020/06/01	2	29.88	0	0.00	29.95	2	6,431	0.03%
2020/05/29	0	0.00	1	29.55	29.50	-1	6,410	-0.02%
2020/05/28	3	29.93	0	0.00	29.70	3	6,371	0.05%
2020/05/26	3	29.97	3	30.07	29.80	0	6,333	0.00%
2020/05/25	1	29.85	0	0.00	29.95	1	6,292	0.02%
2020/05/22	3	29.70	7	29.96	29.65	-4	6,272	-0.06%
2020/05/21	0	0.00	2	30.60	30.35	-2	6,136	-0.03%
2020/05/20	1	30.60	0	0.00	30.65	1	6,054	0.02%
2020/05/19	3	30.35	0	0.00	30.25	3	6,034	0.05%
2020/05/18	0	0.00	3	30.80	30.65	-3	6,023	-0.05%
2020/05/15	0	0.00	4	31.05	30.70	-4	5,998	-0.07%
2020/05/14	1	31.80	2	31.93	31.35	-1	5,926	-0.02%
2020/05/13	1	32.65	1	32.40	32.40	0	5,884	0.00%
2020/05/12	0	0.00	1	32.80	32.80	-1	5,851	-0.02%
2020/05/11	3	32.30	1	32.20	32.25	2	5,803	0.03%
2020/05/08	2	31.93	0	0.00	31.90	2	5,762	0.03%
2020/05/07	1	32.35	1	32.45	32.45	0	5,676	0.00%
2020/05/06	0	0.00	2	32.48	32.40	-2	5,663	-0.04%
2020/05/05	2	32.63	0	0.00	32.65	2	5,648	0.04%
2020/05/04	2	33.05	0	0.00	32.80	2	5,626	0.04%
2020/04/30	1	34.35	5	33.76	33.70	-4	5,580	-0.07%
2020/04/29	2	34.30	1	34.55	34.20	1	5,545	0.02%
2020/04/28	5	33.53	24	33.89	34.10	-19	5,516	-0.34%
2020/04/27	4	32.03	2	32.33	32.30	2	5,336	0.04%
2020/04/24	1	32.40	16	31.95	31.85	-15	5,273	-0.28%
2020/04/23	1	32.45	4	32.38	32.15	-3	5,168	-0.06%
2020/04/22	1	34.75	1	34.95	34.95	0	4,997	0.00%
2020/04/21	5	35.17	7	35.27	35.00	-2	4,864	-0.04%
2020/04/20	19	35.32	7	35.16	35.35	12	4,729	0.25%
2020/04/17	2	35.88	7	35.21	34.95	-5	4,768	-0.10%
2020/04/16	1	34.50	2	34.88	35.20	-1	4,690	-0.02%
2020/04/15	2	34.20	16	34.23	34.45	-14	4,536	-0.31%
2020/04/14	1	33.60	1	33.90	33.90	0	4,471	0.00%
2020/04/13	9	33.27	6	33.23	33.30	3	4,367	0.07%
2020/04/09	1	32.25	1	32.15	32.15	0	4,234	0.00%
2020/04/08	1	31.65	1	31.70	32.00	0	4,155	0.00%
2020/04/07	2	30.98	3	31.05	31.20	-1	4,046	-0.02%
2020/04/06	8	30.51	1	30.55	30.55	7	3,975	0.18%
2020/04/01	7	30.29	2	30.43	30.45	5	3,919	0.13%
2020/03/31	1	30.10	1	30.30	30.30	0	3,885	0.00%
2020/03/30	1	29.00	1	29.50	29.90	0	3,840	0.00%
2020/03/26	0	0.00	1	29.20	29.60	-1	3,764	-0.03%
2020/03/25	2	29.05	0	0.00	29.00	2	3,727	0.05%
2020/03/24	1	28.50	0	0.00	28.40	1	3,680	0.03%
2020/03/23	1	27.85	0	0.00	27.55	1	3,723	0.03%
2020/03/20	6	28.10	0	0.00	28.40	6	3,721	0.16%
2020/03/18	1	30.00	0	0.00	29.50	1	3,535	0.03%
2020/03/16	1	31.00	1	31.80	31.20	0	3,385	0.00%
2020/03/12	3	31.60	8	31.19	31.60	-5	3,172	-0.16%
2020/03/11	0	0.00	2	32.35	32.10	-2	3,074	-0.07%
2020/03/10	2	31.00	4	31.45	32.25	-2	3,001	-0.07%
2020/03/09	22	31.62	0	0.00	31.35	22	2,931	0.75%
2020/03/06	5	32.87	10	32.76	32.65	-5	2,859	-0.17%
2020/03/04	2	30.95	0	0.00	30.95	2	2,581	0.08%
2020/03/03	0	0.00	1	31.15	31.15	-1	2,569	-0.04%
2020/02/27	1	31.30	1	31.30	31.15	0	2,552	0.00%
2020/02/26	1	31.75	0	0.00	31.70	1	2,521	0.04%
2020/02/25	0	0.00	2	31.80	32.05	-2	2,509	-0.08%
2020/02/21	2	31.80	2	31.78	31.75	0	2,475	0.00%
2020/02/19	2	32.08	2	32.30	32.05	0	2,476	0.00%
2020/02/18	0	0.00	1	31.75	31.70	-1	2,433	-0.04%
2020/02/17	1	32.05	3	32.05	32.10	-2	2,500	-0.08%
2020/02/14	0	0.00	2	32.00	32.05	-2	2,553	-0.08%
2020/02/13	0	0.00	2	31.95	31.50	-2	2,495	-0.08%
2020/02/12	0	0.00	2	31.60	31.55	-2	2,467	-0.08%
2020/02/10	1	30.65	0	0.00	30.65	1	2,437	0.04%
2020/02/07	8	31.43	0	0.00	31.05	8	2,413	0.33%
2020/02/05	8	31.83	0	0.00	31.80	8	2,342	0.34%
2020/02/04	4	31.89	0	0.00	31.80	4	2,303	0.17%
2020/02/03	2	31.55	11	32.12	32.05	-9	2,265	-0.40%
2020/01/31	5	32.39	4	32.05	32.70	1	2,152	0.05%
2020/01/30	1	30.65	0	0.00	30.65	1	2,032	0.05%
2020/01/17	1	32.45	0	0.00	32.30	1	1,916	0.05%
2020/01/16	1	32.15	0	0.00	32.20	1	1,892	0.05%
2020/01/15	0	0.00	1	32.10	31.80	-1	1,854	-0.05%
2020/01/14	1	32.20	0	0.00	32.30	1	1,826	0.05%
2020/01/13	0	0.00	2	32.75	32.05	-2	1,766	-0.11%
2020/01/10	0	0.00	3	31.73	31.75	-3	1,607	-0.19%
2020/01/09	1	31.60	0	0.00	31.15	1	1,515	0.07%
2020/01/08	1	31.00	1	31.20	31.15	0	1,452	0.00%
2020/01/06	0	0.00	1	30.80	30.75	-1	1,373	-0.07%
2020/01/02	0	0.00	5	30.39	30.40	-5	1,331	-0.38%
2019/12/27	0	0.00	2	30.10	30.15	-2	1,468	-0.14%
2019/12/26	1	30.10	0	0.00	30.10	1	1,525	0.07%
2019/12/23	1	30.15	0	0.00	30.30	1	1,527	0.07%
2019/12/19	0	0.00	1	30.05	30.10	-1	1,518	-0.07%
2019/12/18	6	30.08	2	30.20	30.30	4	1,499	0.27%
2019/12/13	0	0.00	1	29.30	29.30	-1	1,376	-0.07%
2019/12/12	1	29.30	0	0.00	29.40	1	1,377	0.07%
2019/11/29	1	29.75	0	0.00	29.65	1	1,476	0.07%
2019/11/25	0	0.00	1	29.95	30.00	-1	1,463	-0.07%
2019/11/21	1	29.75	0	0.00	29.85	1	1,459	0.07%
2019/11/20	1	29.85	0	0.00	29.90	1	1,464	0.07%
2019/11/18	1	30.00	0	0.00	30.00	1	1,524	0.07%
2019/11/15	0	0.00	1	29.80	29.80	-1	1,518	-0.07%
2019/11/14	1	30.10	0	0.00	29.80	1	1,508	0.07%
2019/11/06	0	0.00	1	29.05	29.00	-1	1,489	-0.07%
2019/11/04	0	0.00	2	29.10	29.20	-2	1,509	-0.13%
2019/10/31	2	29.20	1	29.15	29.05	1	1,530	0.07%
2019/10/29	0	0.00	3	29.30	29.25	-3	1,550	-0.19%
2019/10/23	0	0.00	1	29.70	29.65	-1	1,638	-0.06%
2019/10/09	0	0.00	1	29.05	29.05	-1	2,321	-0.04%
2019/10/08	0	0.00	3	29.67	29.60	-3	2,375	-0.13%
2019/10/07	3	30.37	0	0.00	30.40	3	2,407	0.12%
2019/10/04	0	0.00	12	30.55	30.60	-12	2,442	-0.49%
2019/10/03	2	30.10	0	0.00	30.15	2	2,407	0.08%
2019/09/25	1	29.15	0	0.00	29.05	1	2,450	0.04%
2019/09/23	1	29.45	4	29.50	29.45	-3	2,490	-0.12%
2019/09/19	0	0.00	20	29.05	29.10	-20	2,478	-0.81%
2019/09/12	1	29.20	0	0.00	29.25	1	2,499	0.04%
2019/09/11	20	29.30	0	0.00	29.15	20	2,509	0.80%
2019/09/06	0	0.00	1	28.85	28.80	-1	2,473	-0.04%
2019/08/28	1	28.30	0	0.00	28.30	1	2,614	0.04%
2019/08/21	1	28.95	3	28.95	28.90	-2	2,704	-0.07%
2019/08/20	0	0.00	2	28.75	28.75	-2	2,654	-0.08%
2019/08/19	1	28.65	3	28.70	28.70	-2	2,655	-0.08%
2019/08/16	5	28.55	0	0.00	28.55	5	2,650	0.19%
2019/08/14	0	0.00	3	27.90	28.45	-3	2,579	-0.12%
2019/08/05	1	27.55	7	27.54	27.45	-6	2,559	-0.23%
2019/07/29	1	28.35	0	0.00	28.10	1	2,569	0.04%
2019/07/25	3	28.02	0	0.00	28.15	3	2,537	0.12%
2019/07/24	2	27.90	3	27.95	27.85	-1	2,508	-0.04%
2019/07/23	1	28.40	1	28.80	28.35	0	2,458	0.00%
2019/07/22	5	28.85	1	29.05	28.70	4	2,423	0.17%
2019/07/19	4	31.90	1	31.85	31.90	3	2,284	0.13%
2019/07/18	3	32.05	2	31.85	31.85	1	2,149	0.05%
2019/07/17	1	32.00	0	0.00	32.20	1	2,049	0.05%
2019/07/15	1	33.00	0	0.00	32.80	1	1,896	0.05%
2019/07/12	3	32.98	0	0.00	33.00	3	1,835	0.16%
2019/07/11	2	32.90	3	32.88	32.90	-1	1,780	-0.06%
2019/07/10	0	0.00	1	32.40	32.55	-1	1,741	-0.06%
2019/07/08	1	31.90	0	0.00	31.85	1	1,686	0.06%
2019/07/05	0	0.00	1	32.35	32.35	-1	1,841	-0.05%
2019/07/04	0	0.00	4	32.19	32.25	-4	1,926	-0.21%
2019/07/03	0	0.00	3	32.07	32.05	-3	1,917	-0.16%
2019/06/27	0	0.00	10	31.55	31.55	-10	1,892	-0.53%
2019/06/21	0	0.00	1	31.35	31.10	-1	1,951	-0.05%
2019/06/20	0	0.00	10	31.30	31.30	-10	1,988	-0.50%
2019/06/14	0	0.00	1	31.10	30.90	-1	2,063	-0.05%
2019/06/10	0	0.00	1	30.20	30.20	-1	2,288	-0.04%
2019/06/05	1	31.50	0	0.00	31.25	1	2,312	0.04%
2019/05/31	0	0.00	4	31.43	31.55	-4	2,379	-0.17%
2019/05/30	0	0.00	1	31.15	31.20	-1	2,360	-0.04%
2019/05/29	1	30.80	0	0.00	30.80	1	2,366	0.04%
2019/05/23	1	30.00	0	0.00	30.00	1	2,368	0.04%
2019/05/21	0	0.00	2	30.35	30.30	-2	2,368	-0.08%
2019/05/20	2	29.90	0	0.00	29.90	2	2,366	0.08%
2019/05/17	2	29.95	0	0.00	29.85	2	2,372	0.08%
2019/05/14	2	29.05	5	29.00	29.75	-3	2,401	-0.12%
2019/05/10	0	0.00	1	30.00	29.95	-1	2,435	-0.04%
2019/05/09	0	0.00	1	30.80	30.70	-1	2,404	-0.04%
2019/05/08	3	30.98	0	0.00	31.00	3	2,399	0.13%
2019/05/07	1	30.80	0	0.00	30.75	1	2,392	0.04%
2019/04/29	1	31.00	0	0.00	30.80	1	2,402	0.04%
2019/04/23	1	31.30	0	0.00	31.30	1	2,402	0.04%
2019/04/19	0	0.00	3	31.25	31.35	-3	2,411	-0.12%
2019/04/16	1	31.20	1	31.10	31.40	0	2,395	0.00%
2019/04/15	1	31.50	4	31.50	31.35	-3	2,359	-0.13%
2019/04/12	2	31.68	0	0.00	31.60	2	2,334	0.09%
2019/04/11	2	32.20	1	32.00	32.00	1	2,301	0.04%
2019/04/10	0	0.00	13	31.34	31.70	-13	2,097	-0.62%
2019/04/09	0	0.00	2	31.35	31.50	-2	1,993	-0.10%
2019/04/08	1	31.45	3	31.42	31.45	-2	1,977	-0.10%
2019/04/03	1	31.30	0	0.00	31.45	1	1,959	0.05%
2019/04/01	3	31.62	0	0.00	31.45	3	1,925	0.16%
2019/03/29	0	0.00	4	31.29	31.40	-4	1,894	-0.21%
2019/03/27	1	31.30	0	0.00	31.30	1	1,866	0.05%
2019/03/26	0	0.00	7	31.21	31.25	-7	1,853	-0.38%
2019/03/22	0	0.00	5	30.75	30.65	-5	1,773	-0.28%
2019/03/20	1	30.50	0	0.00	30.45	1	1,717	0.06%
2019/03/18	1	30.60	1	30.70	30.65	0	1,637	0.00%
2019/03/13	1	29.70	0	0.00	29.50	1	1,496	0.07%
2019/03/08	1	29.10	6	29.10	29.10	-5	1,362	-0.37%
2019/03/07	1	30.00	0	0.00	29.85	1	1,325	0.08%
2019/02/27	1	29.80	0	0.00	30.00	1	1,303	0.08%
2019/02/25	4	30.10	4	30.16	30.20	0	1,276	0.00%
2019/02/21	1	29.50	0	0.00	29.60	1	1,240	0.08%
2019/02/20	2	29.48	0	0.00	29.55	2	1,237	0.16%
2019/02/19	1	29.50	0	0.00	29.40	1	1,236	0.08%
2019/02/15	0	0.00	2	29.20	29.20	-2	1,255	-0.16%
2019/02/14	5	29.66	0	0.00	29.70	5	1,271	0.39%
2019/02/12	2	29.90	0	0.00	29.80	2	1,298	0.15%
2019/01/28	3	29.07	0	0.00	29.05	3	1,321	0.23%
2019/01/18	0	0.00	1	28.85	28.85	-1	1,462	-0.07%
2019/01/16	1	28.40	0	0.00	28.35	1	1,607	0.06%
2019/01/14	1	28.15	0	0.00	28.15	1	1,605	0.06%
2019/01/09	1	27.95	1	28.00	28.15	0	1,605	0.00%
2019/01/04	1	27.00	0	0.00	27.25	1	1,618	0.06%
2018/12/17	1	28.35	0	0.00	28.30	1	1,781	0.06%
2018/12/14	2	28.60	0	0.00	28.55	2	1,788	0.11%
2018/12/11	1	28.25	0	0.00	28.45	1	1,860	0.05%
2018/12/10	0	0.00	2	27.95	28.15	-2	1,881	-0.11%
2018/12/07	0	0.00	5	28.40	28.45	-5	1,897	-0.26%
2018/11/29	5	29.75	1	29.70	29.65	4	2,013	0.20%
2018/11/28	0	0.00	1	29.55	29.65	-1	2,011	-0.05%
2018/11/27	1	29.40	1	29.25	29.50	0	2,015	0.00%
2018/11/26	1	29.00	4	29.15	28.90	-3	2,007	-0.15%
2018/11/23	1	28.80	0	0.00	28.80	1	2,017	0.05%
2018/11/21	0	0.00	2	28.75	29.05	-2	2,079	-0.10%
2018/11/14	10	29.45	5	29.35	29.50	5	2,200	0.23%
2018/11/08	1	28.70	1	28.70	28.80	0	2,311	0.00%
2018/11/05	0	0.00	1	28.80	28.80	-1	2,513	-0.04%
2018/11/02	1	28.30	10	28.39	28.25	-9	2,863	-0.31%
2018/11/01	7	26.78	1	26.80	27.00	6	3,140	0.19%
2018/10/30	5	25.20	0	0.00	25.20	5	3,339	0.15%
2018/10/25	1	25.35	0	0.00	25.45	1	3,563	0.03%
2018/10/24	11	26.95	0	0.00	26.40	11	3,555	0.31%
2018/10/22	1	28.00	0	0.00	28.20	1	3,523	0.03%
2018/10/19	2	27.70	0	0.00	28.20	2	3,550	0.06%
2018/10/18	0	0.00	1	28.20	28.30	-1	3,578	-0.03%
2018/10/17	0	0.00	20	28.30	28.15	-20	3,626	-0.55%
2018/10/15	1	28.05	0	0.00	28.20	1	3,820	0.03%
2018/10/08	2	29.65	5	29.60	29.65	-3	4,992	-0.06%
2018/10/05	5	29.05	0	0.00	29.40	5	5,049	0.10%
2018/09/28	1	30.00	0	0.00	30.00	1	5,282	0.02%
2018/09/25	1	30.00	0	0.00	30.05	1	5,569	0.02%
2018/09/18	1	30.00	0	0.00	30.00	1	5,638	0.02%
2018/09/14	2	29.25	0	0.00	29.75	2	5,651	0.04%
2018/09/13	1	29.00	0	0.00	29.20	1	5,676	0.02%
2018/09/12	0	0.00	1	29.05	29.20	-1	5,701	-0.02%
2018/09/11	3	29.10	0	0.00	29.20	3	5,744	0.05%
2018/09/07	10	30.01	0	0.00	29.80	10	5,964	0.17%
2018/09/06	6	30.34	0	0.00	30.25	6	5,992	0.10%
2018/09/05	1	31.10	2	31.15	31.05	-1	6,064	-0.02%
2018/08/28	0	0.00	2	31.10	31.30	-2	6,421	-0.03%
2018/08/27	0	0.00	1	30.60	30.70	-1	6,407	-0.02%
2018/08/24	2	30.25	0	0.00	30.10	2	6,430	0.03%
2018/08/22	3	30.83	0	0.00	30.55	3	6,519	0.05%
2018/08/21	2	30.85	0	0.00	30.85	2	6,556	0.03%
2018/08/20	2	30.10	8	30.10	30.05	-6	6,568	-0.09%
2018/08/17	0	0.00	1	31.00	30.85	-1	6,561	-0.02%
2018/08/16	5	31.10	3	31.42	31.30	2	6,545	0.03%
2018/08/13	6	31.96	0	0.00	31.85	6	6,799	0.09%
2018/08/10	4	32.69	2	32.73	32.85	2	6,732	0.03%
2018/08/09	15	32.31	2	32.30	32.25	13	6,717	0.19%
2018/08/08	1	35.10	2	35.10	34.95	-1	6,375	-0.02%
2018/08/07	1	34.90	5	35.05	35.25	-4	6,099	-0.07%
2018/08/06	5	35.13	0	0.00	35.25	5	6,028	0.08%
2018/08/03	1	35.10	1	35.20	35.15	0	6,005	0.00%
2018/08/01	1	34.75	6	35.03	35.05	-5	6,234	-0.08%
2018/07/31	3	34.40	0	0.00	34.55	3	6,215	0.05%
2018/07/30	0	0.00	2	34.35	34.45	-2	6,196	-0.03%
2018/07/27	7	34.52	1	34.55	34.50	6	6,171	0.10%
2018/07/26	1	34.65	1	34.65	34.65	0	6,149	0.00%
2018/07/25	2	34.50	6	34.52	34.70	-4	6,156	-0.06%
2018/07/23	6	34.36	2	34.15	34.15	4	6,120	0.07%
2018/07/20	2	34.90	8	34.80	34.70	-6	6,010	-0.10%
2018/07/19	15	35.18	20	35.09	35.20	-5	5,960	-0.08%
2018/07/18	22	35.74	18	35.60	35.50	4	5,928	0.07%
2018/07/17	24	36.95	18	36.89	36.60	6	5,762	0.10%
2018/07/16	41	36.48	38	36.52	36.60	3	5,339	0.06%
2018/07/13	1	34.50	5	34.61	34.55	-4	4,786	-0.08%
2018/07/12	0	0.00	5	34.21	34.45	-5	4,748	-0.11%
2018/07/11	0	0.00	2	34.15	34.15	-2	4,743	-0.04%
2018/07/10	2	33.80	0	0.00	34.25	2	4,786	0.04%
2018/07/09	2	33.95	0	0.00	33.85	2	4,843	0.04%
2018/07/06	4	33.78	0	0.00	34.20	4	4,826	0.08%
2018/07/05	1	34.30	2	35.00	34.10	-1	4,768	-0.02%
2018/07/04	3	34.30	4	34.30	34.35	-1	4,750	-0.02%
2018/07/03	1	34.10	0	0.00	33.80	1	4,754	0.02%
2018/07/02	0	0.00	5	34.40	34.20	-5	4,765	-0.10%
2018/06/29	0	0.00	2	34.00	34.25	-2	4,793	-0.04%
2018/06/26	4	33.71	2	33.75	33.90	2	4,891	0.04%
2018/06/25	2	34.45	2	34.35	34.35	0	4,966	0.00%
2018/06/22	2	34.43	0	0.00	34.40	2	5,060	0.04%
2018/06/19	5	34.20	3	33.90	33.95	2	5,243	0.04%
2018/06/15	4	34.74	0	0.00	34.45	4	5,246	0.08%
2018/06/14	7	34.50	5	34.51	34.55	2	5,173	0.04%
2018/06/13	3	34.43	1	34.40	34.45	2	5,513	0.04%
2018/06/12	0	0.00	4	33.98	34.05	-4	5,732	-0.07%
2018/06/07	3	33.85	0	0.00	33.60	3	6,123	0.05%
2018/06/05	0	0.00	1	33.45	33.55	-1	6,100	-0.02%
2018/06/04	2	33.30	0	0.00	33.30	2	6,065	0.03%
2018/05/31	5	33.15	1	33.25	33.25	4	6,201	0.06%
2018/05/30	1	33.00	1	33.15	33.05	0	6,207	0.00%
2018/05/29	2	32.83	3.4	32.66	32.75	-1.4	6,144	-0.02%
2018/05/28	2	33.15	2	33.23	33.15	0	6,108	0.00%
2018/05/25	11	33.35	3	33.43	33.30	8	6,073	0.13%
2018/05/24	1	33.45	0	0.00	33.50	1	6,061	0.02%
2018/05/22	2	34.30	1	34.30	34.30	1	6,002	0.02%
2018/05/21	6	33.92	2	33.98	34.15	4	5,877	0.07%
2018/05/18	3	33.40	0	0.00	33.40	3	5,764	0.05%
2018/05/17	0	0.00	7	33.66	33.70	-7	5,793	-0.12%
2018/05/16	0	0.00	1	32.95	33.05	-1	5,779	-0.02%
2018/05/15	1	33.05	0	0.00	33.00	1	5,915	0.02%
2018/05/14	1	33.45	4	33.40	33.50	-3	5,932	-0.05%
2018/05/11	2	33.73	0	0.00	33.70	2	5,881	0.03%
2018/05/10	8	33.80	9	33.66	33.55	-1	5,847	-0.02%
2018/05/09	2	32.83	24	32.96	33.00	-22	5,625	-0.39%
2018/05/07	0	0.00	5	31.95	32.00	-5	5,402	-0.09%
2018/05/02	0	0.00	2	31.85	31.85	-2	5,367	-0.04%
2018/04/27	2	31.38	0	0.00	31.60	2	5,326	0.04%
2018/04/26	4	31.13	1	31.50	30.95	3	5,311	0.06%
2018/04/24	3	31.48	7	31.19	31.40	-4	5,305	-0.08%
2018/04/23	4	31.83	1	31.85	32.00	3	5,305	0.06%
2018/04/20	1	31.60	0	0.00	31.75	1	5,285	0.02%
2018/04/19	1	31.60	2	31.75	31.75	-1	5,284	-0.02%
2018/04/13	2	32.33	1	32.55	31.95	1	5,233	0.02%
2018/04/12	5	32.74	0	0.00	32.65	5	5,350	0.09%
2018/04/11	5	32.55	2	32.65	32.55	3	5,339	0.06%
2018/04/10	1	33.00	1	32.40	32.40	0	5,303	0.00%
2018/04/03	1	32.10	6	32.06	32.05	-5	5,113	-0.10%
2018/04/02	1	32.00	0	0.00	32.00	1	5,080	0.02%
2018/03/30	0	0.00	1	32.00	31.90	-1	5,051	-0.02%
2018/03/29	3	31.90	3	32.05	31.85	0	5,005	0.00%
2018/03/28	2	31.90	2	31.93	31.75	0	5,058	0.00%
2018/03/27	5	31.95	6	32.01	31.65	-1	5,066	-0.02%
2018/03/26	2	31.70	1	31.85	31.70	1	5,282	0.02%
2018/03/23	2	31.45	4	31.25	31.75	-2	5,348	-0.04%
2018/03/22	0	0.00	3	31.53	31.30	-3	5,213	-0.06%
2018/03/21	3	31.92	1	32.05	31.80	2	5,155	0.04%
2018/03/20	2	31.40	1	31.50	31.80	1	5,128	0.02%
2018/03/19	9	31.73	3	31.97	31.45	6	5,051	0.12%
2018/03/16	4	31.06	4	31.14	31.30	0	4,629	0.00%
2018/03/15	0	0.00	2	30.65	30.70	-2	4,303	-0.05%
2018/03/14	4	30.39	2	30.35	30.30	2	4,206	0.05%
2018/03/13	2	30.00	2	30.25	30.35	0	4,003	0.00%
2018/03/12	0	0.00	30	29.30	29.35	-30	3,788	-0.79%
2018/03/08	1	29.05	0	0.00	29.00	1	3,778	0.03%
2018/03/07	0	0.00	7	28.97	28.75	-7	3,778	-0.19%
2018/03/06	0	0.00	3	28.45	28.45	-3	3,720	-0.08%
2018/03/05	5	28.51	8	28.43	28.30	-3	3,809	-0.08%
2018/03/01	0	0.00	2	28.00	28.00	-2	3,908	-0.05%
2018/02/21	0	0.00	20	26.50	26.55	-20	4,338	-0.46%
2018/02/09	0	0.00	4	24.50	25.05	-4	4,411	-0.09%
2018/02/08	3	26.10	0	0.00	25.60	3	4,376	0.07%
2018/02/07	10	26.51	5	26.29	26.15	5	4,319	0.12%
2018/02/06	1	28.15	3	27.25	27.45	-2	4,217	-0.05%
2018/02/02	0	0.00	5	29.20	29.10	-5	4,275	-0.12%
2018/02/01	6	28.60	2	28.55	29.00	4	4,318	0.09%
2018/01/22	1	28.85	0	0.00	28.85	1	5,289	0.02%
2018/01/17	3	28.95	0	0.00	28.90	3	5,670	0.05%
2018/01/12	0	0.00	3	28.50	28.55	-3	6,392	-0.05%
2018/01/11	0	0.00	1	28.10	28.20	-1	6,747	-0.01%
2018/01/08	10	28.05	5	27.91	28.05	5	7,961	0.06%
2018/01/04	0.9	30.10	0	0.00	30.10	0.9	8,020	0.01%
2018/01/02	2	30.05	0	0.00	30.20	2	8,132	0.02%