統一 (1216)-日盛-中和券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.7
漲跌
--
漲幅
0.00%
成交量
3,706張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	72.50	0	0.00	72.60	0.1	6,715	0.00%
2023/03/29	0	0.00	4	71.78	71.90	-4	6,464	-0.06%
2023/03/27	0	0.00	2	70.90	71.00	-2	6,325	-0.03%
2023/03/22	0	0.00	1	69.70	69.60	-1	6,379	-0.02%
2023/03/16	0	0.00	5	68.92	69.20	-5	6,451	-0.08%
2023/03/14	0	0.00	0.2	68.70	68.90	-0.2	6,660	0.00%
2023/03/13	1	68.40	0	0.00	68.50	1	6,685	0.01%
2023/03/10	0	0.00	3	68.30	68.40	-3	6,820	-0.04%
2023/03/08	0	0.00	0	68.60	68.90	0	7,474	0.00%
2023/03/02	0	0.00	2	67.80	68.00	-2	8,283	-0.02%
2023/02/24	0	0.00	5	67.30	67.50	-5	8,420	-0.06%
2023/02/23	0	0.00	1	67.30	67.20	-1	8,420	-0.01%
2023/02/21	0	0.00	6	66.75	66.80	-6	8,509	-0.07%
2023/02/20	1	66.50	0	0.00	66.40	1	8,739	0.01%
2023/02/17	10	66.30	0	0.00	66.40	10	8,839	0.11%
2023/02/16	0	0.00	1	66.60	66.30	-1	8,944	-0.01%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/14	1	67.20	0	0.00	67.00	1	9,096	0.01%
2023/02/13	0	0.00	1	67.10	67.10	-1	9,179	-0.01%
2023/02/08	5	66.50	0	0.00	66.60	5	9,305	0.05%
2023/02/06	1	66.30	2.3	66.13	66.20	-1.3	9,333	-0.01%
2023/02/03	2	66.30	0	0.00	66.30	2	9,324	0.02%
2023/02/02	0	0.00	1	67.10	67.50	-1	9,251	-0.01%
2023/02/01	0	0.00	1	67.20	67.10	-1	9,199	-0.01%
2023/01/31	0	0.00	1	67.20	67.30	-1	9,230	-0.01%
2023/01/16	0	0.00	3	67.97	68.00	-3	8,951	-0.03%
2023/01/13	0	0.00	6	67.70	67.50	-6	8,932	-0.07%
2023/01/12	0	0.00	2	67.55	67.10	-2	9,087	-0.02%
2023/01/09	0	0.00	0	67.40	67.60	0	9,000	0.00%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2022/12/29	0	0.00	1	66.00	66.30	-1	9,165	-0.01%
2022/12/27	0	0.00	0	66.00	66.20	0	9,145	0.00%
2022/12/20	1	65.80	0	0.00	65.60	1	9,610	0.01%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/13	1	65.30	0	0.00	65.40	1	9,545	0.01%
2022/12/12	0	0.00	1	65.90	65.80	-1	9,531	-0.01%
2022/12/09	0	0.00	1	65.80	66.00	-1	9,737	-0.01%
2022/12/07	0	0.00	1	65.20	65.20	-1	9,691	-0.01%
2022/12/06	0	0.00	1	64.70	64.60	-1	9,573	-0.01%
2022/12/05	0	0.00	6	65.48	65.40	-6	9,457	-0.06%
2022/12/02	6	64.88	2	65.05	65.00	4	9,365	0.04%
2022/12/01	3	65.50	0	0.00	65.90	3	9,245	0.03%
2022/11/30	1	65.60	2	66.20	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	8	65.50	65.80	-8	8,559	-0.09%
2022/11/28	1	64.20	1	64.70	65.30	0	8,381	0.00%
2022/11/25	1	64.30	1	64.80	65.70	0	8,129	0.00%
2022/11/24	1	64.00	2	64.80	65.30	-1	7,981	-0.01%
2022/11/23	4	63.50	0	0.00	64.00	4	7,761	0.05%
2022/11/22	2	63.50	0	0.00	63.80	2	7,680	0.03%
2022/11/21	4	63.85	0	0.00	64.20	4	7,519	0.05%
2022/11/18	1	64.00	0	0.00	64.10	1	7,396	0.01%
2022/11/17	3	64.00	0	0.00	64.10	3	7,339	0.04%
2022/11/16	10	64.73	0	0.00	64.50	10	7,190	0.14%
2022/11/14	0	0.00	13	65.78	66.10	-13	6,907	-0.19%
2022/11/11	5	65.20	5	65.80	65.40	0	6,817	0.00%
2022/11/10	2	64.50	0	0.00	64.90	2	6,777	0.03%
2022/11/09	1	65.00	0	0.00	65.30	1	6,774	0.01%
2022/11/08	5	65.20	0	0.00	65.50	5	6,713	0.07%
2022/11/07	6	65.20	0	0.00	65.80	6	6,703	0.09%
2022/11/01	0	0.00	1	66.00	66.10	-1	6,629	-0.02%
2022/10/28	0	0.00	1	66.10	65.80	-1	6,790	-0.01%
2022/10/24	0	0.00	3	65.00	65.10	-3	7,038	-0.04%
2022/10/20	3	64.17	0	0.00	64.70	3	7,014	0.04%
2022/10/04	0	0.00	1	65.80	65.70	-1	7,142	-0.01%
2022/10/03	0	0.00	3	66.70	66.40	-3	7,173	-0.04%
2022/09/30	0	0.00	7	67.20	67.30	-7	7,261	-0.10%
2022/09/29	1	67.10	4	67.03	67.50	-3	7,268	-0.04%
2022/09/28	6	66.63	0	0.00	66.60	6	7,342	0.08%
2022/09/27	0	0.00	0	66.00	65.90	0	7,358	0.00%
2022/09/26	2	66.05	0	0.00	66.00	2	7,449	0.03%
2022/09/20	4	64.95	0	0.00	65.50	4	7,571	0.05%
2022/09/19	4	65.05	3	65.07	65.20	1	7,569	0.01%
2022/09/16	4.2	65.63	0	0.00	65.70	4.2	7,526	0.06%
2022/09/15	0	66.85	1	66.50	66.90	-1	7,453	-0.01%
2022/09/14	0	0.00	5	67.54	67.00	-5	7,426	-0.07%
2022/09/13	0	67.70	1.1	67.99	67.80	-1	7,441	-0.01%
2022/09/12	1	67.60	0	0.00	67.20	1	7,453	0.01%
2022/09/08	0	0.00	1	66.50	66.90	-1	7,593	-0.01%
2022/09/07	3	66.30	0	0.00	66.50	3	7,609	0.04%
2022/09/06	0	0.00	2	65.70	66.40	-2	7,573	-0.03%
2022/09/02	0	0.00	5	65.62	65.50	-5	7,600	-0.07%
2022/09/01	0	0.00	1	65.10	65.70	-1	7,589	-0.01%
2022/08/31	4	65.75	4.3	65.92	66.00	-0.3	7,505	0.00%
2022/08/30	2	66.20	0	0.00	65.60	2	7,418	0.03%
2022/08/29	0	0.00	1	65.50	66.00	-1	7,404	-0.01%
2022/08/26	1	66.60	5	66.44	66.40	-4	7,385	-0.05%
2022/08/24	0	0.00	1	66.00	65.80	-1	7,462	-0.01%
2022/08/22	2	66.30	4	66.15	66.20	-2	7,799	-0.03%
2022/08/19	2	65.85	0	0.00	65.80	2	7,841	0.03%
2022/08/17	8	65.44	0	0.00	66.00	8	7,863	0.10%
2022/08/16	2	65.50	0	0.00	65.80	2	7,865	0.03%
2022/08/15	2	65.90	2	66.00	65.70	0	7,826	0.00%
2022/08/12	5	65.70	0	0.00	65.90	5	7,807	0.06%
2022/08/11	1	65.70	0	0.00	66.00	1	7,807	0.01%
2022/08/04	2	64.71	0	0.00	65.10	2	8,000	0.03%
2022/08/03	1	68.20	2	67.65	68.50	-1	7,843	-0.01%
2022/08/02	4	68.53	1	68.00	67.90	3	7,831	0.04%
2022/08/01	1	69.80	0	0.00	70.00	1	7,621	0.01%
2022/07/28	4	70.33	5	69.94	69.90	-1	7,598	-0.01%
2022/07/27	0	0.00	1	70.20	70.40	-1	7,572	-0.01%
2022/07/26	0	0.00	4	70.43	70.50	-4	7,602	-0.05%
2022/07/25	0	0.00	2	70.00	70.00	-2	7,571	-0.03%
2022/07/22	2	68.50	1	69.70	69.60	1	7,606	0.01%
2022/07/21	1	67.20	1	67.80	67.90	0	7,571	0.00%
2022/07/20	6	67.87	0	0.00	67.80	6	7,569	0.08%
2022/07/19	1	67.10	0	0.00	67.50	1	7,404	0.01%
2022/07/13	0.3	69.00	11	69.63	68.60	-10.7	7,270	-0.15%
2022/07/12	0	0.00	15	69.43	69.50	-15	7,169	-0.21%
2022/07/08	11	68.04	1	68.80	68.80	10	7,205	0.14%
2022/07/07	2	70.60	3	70.63	70.60	-1	7,101	-0.01%
2022/07/06	0	0.00	6	69.90	69.60	-6	6,968	-0.09%
2022/07/05	0	0.00	1	69.20	68.70	-1	6,825	-0.01%
2022/07/04	0	0.00	12	68.50	68.00	-12	6,705	-0.18%
2022/07/01	2	68.10	21	67.94	67.90	-19	6,704	-0.28%
2022/06/30	0	0.00	3	67.07	67.00	-3	6,677	-0.04%
2022/06/29	0.1	67.00	0	0.00	66.90	0.1	6,618	0.00%
2022/06/28	0	0.00	4	67.00	67.10	-4	6,691	-0.06%
2022/06/27	0	67.10	1.2	67.02	66.60	-1.2	6,752	-0.02%
2022/06/23	0	0.00	1	65.50	66.00	-1	6,689	-0.01%
2022/06/20	0	63.70	0	0.00	63.00	0	6,608	0.00%
2022/06/15	3	64.13	0	0.00	64.10	3	6,578	0.05%
2022/06/14	5	64.00	0	0.00	64.00	5	6,681	0.07%
2022/06/13	0	64.30	5	64.00	64.40	-5	6,876	-0.07%
2022/06/01	1.1	65.62	0	0.00	65.60	1.1	7,526	0.01%
2022/05/30	0	0.00	5	65.40	66.00	-5	7,278	-0.07%
2022/05/25	0	0.00	2.2	64.80	64.90	-2.2	7,504	-0.03%
2022/05/24	2	64.65	2	64.80	64.40	0	7,680	0.00%
2022/05/23	1	65.00	0	0.00	65.10	1	7,665	0.01%
2022/05/19	2	64.40	0	0.00	64.50	2	7,741	0.03%
2022/05/18	4	64.63	2	64.81	65.10	2	7,793	0.03%
2022/05/17	0.3	64.80	0	0.00	64.20	0.3	7,818	0.00%
2022/05/16	2	64.55	0	0.00	64.50	2	7,781	0.03%
2022/05/13	5	65.46	0	0.00	65.20	5	7,714	0.06%
2022/05/12	0	65.75	0	0.00	65.30	0	7,711	0.00%
2022/05/09	0	66.80	2	66.80	66.50	-2	7,673	-0.03%
2022/05/06	0	67.50	0	0.00	67.30	0	7,685	0.00%
2022/05/04	0	0.00	0.2	68.10	68.20	-0.2	7,774	0.00%
2022/05/03	0	68.30	0.3	68.30	68.60	-0.3	7,851	0.00%
2022/04/28	0	0.00	0	68.10	68.30	0	7,921	0.00%
2022/04/27	0	0.00	3	67.53	67.30	-3	7,838	-0.04%
2022/04/21	0.3	67.50	0	0.00	67.50	0.3	7,555	0.00%
2022/04/20	0	0.00	0.8	67.00	67.30	-0.8	7,541	-0.01%
2022/04/18	5	67.40	3.1	67.88	67.00	1.9	7,526	0.03%
2022/04/15	0	0.00	3	67.70	67.40	-3	7,496	-0.04%
2022/04/12	0.2	65.80	0	0.00	65.70	0.2	7,365	0.00%
2022/04/08	0	0.00	3	66.10	66.00	-3	7,257	-0.04%
2022/04/06	2	65.80	0	0.00	65.90	2	7,124	0.03%
2022/03/30	1	65.50	0	0.00	65.70	1	6,778	0.01%
2022/03/29	4	65.45	0	0.00	65.60	4	6,690	0.06%
2022/03/25	1	65.50	0	0.00	65.50	1	6,655	0.02%
2022/03/23	6	65.62	0.2	66.00	65.90	5.8	6,700	0.09%
2022/03/22	1	65.60	0	0.00	65.50	1	6,658	0.02%
2022/03/21	3	65.63	0	0.00	65.70	3	6,620	0.05%
2022/03/18	1	65.30	1	65.40	65.50	0	6,581	0.00%
2022/03/17	2	65.40	1	65.40	65.50	1	6,468	0.02%
2022/03/16	2.4	64.97	0	0.00	65.30	2.4	6,343	0.04%
2022/03/15	12	65.20	0	0.00	65.30	12	6,154	0.19%
2022/03/14	3	66.10	0	0.00	65.50	3	6,151	0.05%
2022/03/10	2	65.90	0	0.00	66.00	2	6,115	0.03%
2022/03/09	6	65.08	0	0.00	65.10	6	6,099	0.10%
2022/03/08	3.3	65.61	1.1	64.64	65.40	2.2	5,980	0.04%
2022/03/07	4.1	66.33	0	0.00	66.20	4.1	5,815	0.07%
2022/03/03	1	67.80	3	67.80	68.00	-2	5,932	-0.03%
2022/03/02	0	0.00	3	67.60	68.00	-3	5,928	-0.05%
2022/03/01	0	0.00	2	67.30	67.50	-2	5,857	-0.03%
2022/02/25	2	66.80	0	0.00	67.10	2	5,746	0.03%
2022/02/24	0.3	67.00	0	0.00	66.80	0.3	5,636	0.01%
2022/02/22	2.2	67.41	1	67.50	67.60	1.2	5,424	0.02%
2022/02/17	0	0.00	5	68.60	68.50	-5	5,526	-0.09%
2022/02/15	0	0.00	10	68.30	67.90	-10	5,663	-0.18%
2022/02/11	1	68.50	0	0.00	68.80	1	5,671	0.02%
2022/02/08	1	67.00	2	67.80	67.80	-1	5,743	-0.02%
2022/02/07	1	67.00	0	0.00	67.00	1	5,693	0.02%
2022/01/26	0	0.00	1	67.70	67.60	-1	5,536	-0.02%
2022/01/25	14.1	67.02	0	0.00	67.60	14.1	5,542	0.25%
2022/01/24	0	0.00	2	68.10	68.10	-2	5,485	-0.04%
2022/01/21	5	67.48	0	0.00	67.80	5	5,560	0.09%
2022/01/19	2	68.45	0	0.00	68.30	2	5,548	0.04%
2022/01/14	0	0.00	2	69.30	69.30	-2	5,624	-0.04%
2022/01/13	0	0.00	6.3	69.31	69.80	-6.3	5,674	-0.11%
2022/01/03	0	0.00	3	69.07	68.40	-3	5,749	-0.05%
2021/12/30	2	68.80	0	0.00	68.60	2	5,812	0.03%
2021/12/29	0	0.00	4	69.23	69.40	-4	5,882	-0.07%
2021/12/27	2	68.50	0	0.00	68.40	2	5,917	0.03%
2021/12/23	0	0.00	0	68.10	68.30	0	6,128	0.00%
2021/12/16	0.5	68.50	0	0.00	68.50	0.5	6,105	0.01%
2021/12/14	0	0.00	3	68.30	68.80	-3	6,332	-0.05%
2021/12/10	1	68.60	0	0.00	68.90	1	6,422	0.02%
2021/12/09	1	68.50	1	68.50	68.90	0	6,422	0.00%
2021/12/08	0	0.00	1	68.70	68.40	-1	6,423	-0.02%
2021/12/07	1	68.50	5	68.10	68.50	-4	6,410	-0.06%
2021/12/06	0	0.00	1	67.60	67.30	-1	6,543	-0.02%
2021/12/01	1	67.30	4	67.20	67.10	-3	6,577	-0.05%
2021/11/30	4	66.80	0	0.00	65.40	4	6,526	0.06%
2021/11/29	1	67.30	0	0.00	67.30	1	6,283	0.02%
2021/11/23	2	67.10	0	0.00	67.10	2	6,426	0.03%
2021/11/19	0	0.00	2	68.30	68.20	-2	6,509	-0.03%
2021/11/16	0	0.00	1	68.40	68.60	-1	6,434	-0.02%
2021/11/15	1	67.60	11	67.82	68.00	-10	6,471	-0.15%
2021/11/12	0	0.00	4	67.50	67.30	-4	6,413	-0.06%
2021/11/11	0	0.00	1	67.30	67.20	-1	6,430	-0.02%
2021/11/09	0	0.00	5	66.90	67.30	-5	6,775	-0.07%
2021/11/05	1	66.70	1	66.80	67.10	0	6,722	0.00%
2021/11/04	2	66.90	0	0.00	66.80	2	6,704	0.03%
2021/11/01	0	0.00	6.2	67.00	66.90	-6.2	6,740	-0.09%
2021/10/29	17	66.64	0	0.00	66.60	17	6,809	0.25%
2021/10/28	6	67.02	0	0.00	67.20	6	6,737	0.09%
2021/10/27	3	66.77	1	66.70	67.20	2	6,869	0.03%
2021/10/26	3	67.50	0	0.00	67.30	3	6,783	0.04%
2021/10/25	0	0.00	10	67.10	67.10	-10	6,736	-0.15%
2021/10/20	1	67.60	2	67.60	67.40	-1	6,731	-0.01%
2021/10/19	0	0.00	0.5	68.00	67.80	-0.5	6,672	-0.01%
2021/10/15	10	67.30	1	68.00	68.10	9	6,711	0.13%
2021/10/13	5	67.48	0.2	67.50	67.20	4.8	6,675	0.07%
2021/10/12	1	66.80	0	0.00	67.20	1	6,669	0.01%
2021/10/08	4	67.85	0	0.00	68.00	4	6,604	0.06%
2021/10/07	0	0.00	5	68.00	68.00	-5	6,620	-0.08%
2021/10/05	7	66.74	0	0.00	66.70	7	6,569	0.11%
2021/10/04	4	67.60	0	0.00	67.50	4	6,567	0.06%
2021/10/01	2.1	67.41	0	0.00	67.10	2.1	6,592	0.03%
2021/09/27	5	69.90	0	0.00	69.50	5	6,328	0.08%
2021/09/24	0.1	69.10	0	0.00	69.10	0.1	6,295	0.00%
2021/09/22	1	68.50	0	0.00	68.50	1	6,259	0.02%
2021/09/17	4	69.30	4	69.90	69.60	0	6,118	0.00%
2021/09/15	1	69.50	1	69.40	69.40	0	5,826	0.00%
2021/09/14	0	0.00	0.1	69.60	69.40	-0.1	5,820	0.00%
2021/09/09	10	67.36	0	0.00	67.20	10	5,955	0.17%
2021/09/08	6	70.80	1	71.10	70.90	5	5,791	0.09%
2021/09/07	6	70.83	0	0.00	70.70	6	5,741	0.10%
2021/09/06	1	71.60	0	0.00	71.50	1	5,690	0.02%
2021/08/31	2	71.00	0	0.00	72.30	2	5,594	0.04%
2021/08/27	0	0.00	1	71.00	70.50	-1	5,475	-0.02%
2021/08/26	0	0.00	4	70.20	69.80	-4	5,375	-0.07%
2021/08/25	0	0.00	0	70.70	70.60	0	5,329	0.00%
2021/08/24	0	0.00	5	69.80	70.50	-5	5,270	-0.09%
2021/08/20	0.1	69.20	4	69.28	68.90	-4	5,385	-0.07%
2021/08/19	12	68.67	0	0.00	69.10	12	5,538	0.22%
2021/08/13	24	70.57	0	0.00	69.80	24	5,275	0.45%
2021/08/12	16	73.42	0	0.00	73.00	16	5,057	0.32%
2021/08/09	10	73.10	10	74.40	74.60	0	5,313	0.00%
2021/08/06	5	74.50	0	0.00	75.20	5	5,353	0.09%
2021/08/05	5	74.90	0	0.00	75.30	5	5,483	0.09%
2021/08/04	2	75.50	5	75.50	75.50	-3	5,708	-0.05%
2021/08/03	0	0.00	1.1	74.44	75.00	-1.1	5,663	-0.02%
2021/08/02	0	0.00	10	74.32	74.70	-10	5,658	-0.18%
2021/07/30	0	0.00	4	73.50	73.20	-4	5,527	-0.07%
2021/07/29	0	0.00	1	73.50	73.50	-1	5,585	-0.02%
2021/07/28	0	0.00	1	73.40	72.60	-1	5,605	-0.02%
2021/07/27	0.1	72.70	0	0.00	73.30	0.1	5,713	0.00%
2021/07/15	5	73.10	0	0.00	73.40	5	6,425	0.08%
2021/07/14	0.2	73.00	0	0.00	73.20	0.2	6,565	0.00%
2021/07/09	1	73.00	0	0.00	73.80	1	6,620	0.02%
2021/07/08	0	0.00	1	74.10	74.10	-1	6,617	-0.02%
2021/07/07	0	0.00	1	73.80	73.90	-1	6,712	-0.01%
2021/07/06	0	0.00	1	73.60	73.80	-1	6,756	-0.01%
2021/07/05	0	0.00	1	73.60	73.90	-1	6,823	-0.01%
2021/07/02	6	72.67	1	73.50	73.40	5	6,825	0.07%
2021/06/30	0	0.00	5	73.70	73.20	-5	6,920	-0.07%
2021/06/25	0	0.00	1	73.20	73.50	-1	7,286	-0.01%
2021/06/23	1	72.50	0	0.00	73.30	1	7,615	0.01%
2021/06/22	6	72.50	1	72.90	72.50	5	7,681	0.07%
2021/06/21	0.3	73.20	0.2	72.60	72.60	0.2	7,693	0.00%
2021/06/18	0	0.00	1	72.70	73.70	-1	7,677	-0.01%
2021/06/17	5	73.00	0	0.00	73.20	5	7,526	0.07%
2021/06/10	1	73.20	0	0.00	73.10	1	7,950	0.01%
2021/06/08	0	0.00	1	73.20	73.40	-1	8,022	-0.01%
2021/06/07	2	73.00	0	0.00	73.00	2	8,137	0.02%
2021/06/02	0	0.00	1	74.40	74.50	-1	8,406	-0.01%
2021/05/27	0	0.00	1	72.20	72.00	-1	8,652	-0.01%
2021/05/25	5	73.10	20	73.40	73.20	-15	8,690	-0.17%
2021/05/21	1	75.00	4	75.00	75.00	-3	8,761	-0.03%
2021/05/20	0	0.00	7	74.07	74.50	-7	8,719	-0.08%
2021/05/19	0	0.00	3	73.50	73.40	-3	8,727	-0.03%
2021/05/18	0	0.00	3	73.73	74.00	-3	8,830	-0.03%
2021/05/17	23.5	73.25	21	73.04	72.60	2.5	8,957	0.03%
2021/05/14	0	0.00	10.2	73.80	74.20	-10.2	8,809	-0.12%
2021/05/13	1	72.60	2	73.10	72.70	-1	8,802	-0.01%
2021/05/12	1	71.50	11	74.91	72.60	-10	8,677	-0.12%
2021/05/11	20	74.90	5	74.50	74.70	15	8,607	0.17%
2021/05/10	0	0.00	4	75.05	75.20	-4	8,721	-0.05%
2021/05/06	0	0.00	11	73.91	74.70	-11	9,174	-0.12%
2021/05/05	0	0.00	2	74.00	73.00	-2	9,193	-0.02%
2021/05/04	0	0.00	1	74.00	74.10	-1	9,218	-0.01%
2021/05/03	0.2	74.80	1	75.20	74.50	-0.8	9,135	-0.01%
2021/04/29	0	0.00	1	76.00	75.10	-1	9,349	-0.01%
2021/04/28	1	75.60	0	0.00	75.80	1	9,344	0.01%
2021/04/27	0	0.00	2	75.10	75.20	-2	9,587	-0.02%
2021/04/26	1	74.80	2	75.20	75.50	-1	9,615	-0.01%
2021/04/23	4	75.23	0	0.00	75.60	4	9,625	0.04%
2021/04/22	0	0.00	6	75.75	76.00	-6	9,633	-0.06%
2021/04/21	0	0.00	2	75.25	74.70	-2	9,589	-0.02%
2021/04/20	0	0.00	6	75.51	75.80	-6	9,632	-0.06%
2021/04/19	0	0.00	5	74.42	74.70	-5	9,548	-0.05%
2021/04/16	1	73.10	0	0.00	73.20	1	9,565	0.01%
2021/04/14	0	0.00	15	72.93	73.00	-15	9,781	-0.15%
2021/04/13	0	0.00	0.8	73.00	72.70	-0.8	9,902	-0.01%
2021/04/12	10	72.55	0	0.00	72.50	10	9,875	0.10%
2021/04/09	0	0.00	2	72.80	72.80	-2	9,934	-0.02%
2021/04/08	2	73.00	0	0.00	73.00	2	9,926	0.02%
2021/04/07	0	0.00	6	72.67	73.00	-6	9,992	-0.06%
2021/04/01	0.2	72.60	14	72.40	72.50	-13.9	9,933	-0.14%
2021/03/31	1	72.60	1	72.70	73.00	0	9,912	0.00%
2021/03/30	0	0.00	3.5	72.64	73.00	-3.5	9,750	-0.04%
2021/03/26	0.1	71.20	13.1	71.44	71.20	-13	9,563	-0.14%
2021/03/25	1	69.50	2	69.55	69.70	-1	9,432	-0.01%
2021/03/23	11	68.85	0	0.00	68.90	11	9,632	0.11%
2021/03/22	3	68.70	0	0.00	69.00	3	9,765	0.03%
2021/03/19	13	68.65	0	0.00	68.50	13	9,888	0.13%
2021/03/18	0	69.90	0	0.00	70.10	0	9,676	0.00%
2021/03/16	5.1	69.41	1	69.50	69.30	4.1	9,662	0.04%
2021/03/15	2	69.70	1	69.60	69.70	1	9,652	0.01%
2021/03/12	0	0.00	1	69.90	70.00	-1	9,657	-0.01%
2021/03/11	2	70.15	0	0.00	69.80	2	9,712	0.02%
2021/03/10	0	0.00	37	70.39	70.20	-37	9,684	-0.38%
2021/03/09	0	0.00	7.1	69.83	70.10	-7.1	9,700	-0.07%
2021/03/08	1	68.60	0	0.00	68.80	1	9,663	0.01%
2021/03/05	2	68.70	1	68.50	68.40	1	9,739	0.01%
2021/03/04	3	68.53	0	0.00	68.50	3	10,094	0.03%
2021/03/03	0	0.00	7	68.87	69.10	-7	10,103	-0.07%
2021/03/02	2	68.55	3	68.20	68.00	-1	10,028	-0.01%
2021/02/26	12	68.05	1	69.00	67.20	11	9,946	0.11%
2021/02/25	0	0.00	3	69.80	69.90	-3	9,688	-0.03%
2021/02/24	0.5	69.40	3	69.73	69.10	-2.5	9,663	-0.03%
2021/02/23	0	0.00	3	69.23	69.00	-3	9,618	-0.03%
2021/02/22	5	68.70	1	68.70	68.50	4	9,592	0.04%
2021/02/19	5	68.46	2	68.70	68.40	3	9,648	0.03%
2021/02/18	1	68.70	1	68.70	68.70	0	9,689	0.00%
2021/02/17	10	68.36	5	68.72	68.80	5	9,677	0.05%
2021/02/05	3	68.53	6	68.70	68.70	-3	9,668	-0.03%
2021/02/04	1	68.50	4	68.10	68.50	-3	9,882	-0.03%
2021/02/02	8	67.75	0	0.00	67.60	8	10,012	0.08%
2021/02/01	2	68.15	5	68.78	68.00	-3	9,911	-0.03%
2021/01/29	10	68.60	8.3	67.97	68.00	1.7	9,761	0.02%
2021/01/28	0.1	67.20	4	67.68	67.90	-3.9	9,527	-0.04%
2021/01/27	0	0.00	2	67.50	67.20	-2	9,321	-0.02%
2021/01/26	0	0.00	3	66.97	67.00	-3	9,260	-0.03%
2021/01/22	1	67.40	4	66.85	66.70	-3	9,262	-0.03%
2021/01/21	5	66.30	19	66.19	66.10	-14	9,059	-0.15%
2021/01/20	18	65.07	10	66.30	64.30	8	9,015	0.09%
2021/01/19	11	66.95	0	0.00	67.10	11	8,802	0.12%
2021/01/18	5.1	66.51	2	67.00	67.40	3.1	8,739	0.04%
2021/01/15	3	66.20	0	0.00	66.00	3	8,642	0.03%
2021/01/14	5.1	66.56	2	67.20	66.80	3.1	8,593	0.04%
2021/01/11	0	0.00	5	67.30	67.30	-5	8,318	-0.06%
2021/01/08	0	0.00	10	67.43	67.70	-10	8,270	-0.12%
2021/01/06	2.1	66.47	0	0.00	66.10	2.1	8,144	0.03%
2021/01/05	6	67.00	0	0.00	67.00	6	7,996	0.08%
2021/01/04	2	67.80	9	67.79	67.60	-7	7,998	-0.09%
2020/12/30	1	67.80	13	67.39	67.80	-12	8,079	-0.15%
2020/12/29	0	0.00	2	67.00	66.90	-2	8,043	-0.02%
2020/12/25	0	0.00	1	66.40	66.30	-1	8,198	-0.01%
2020/12/24	5	66.00	1.1	66.00	66.00	3.9	8,211	0.05%
2020/12/22	2	66.30	0	0.00	66.10	2	8,363	0.02%
2020/12/21	2	66.30	4	66.80	66.80	-2	8,541	-0.02%
2020/12/18	2	66.95	5	66.92	66.50	-3	8,509	-0.04%
2020/12/17	0	0.00	13	66.60	67.00	-13	8,454	-0.15%
2020/12/16	3	65.90	0	0.00	65.70	3	8,406	0.04%
2020/12/15	1	64.70	0	0.00	65.00	1	8,485	0.01%
2020/12/14	3	65.10	0	0.00	65.00	3	8,596	0.03%
2020/12/10	7	65.57	0	0.00	65.50	7	8,523	0.08%
2020/12/09	6	65.40	0	0.00	65.40	6	8,525	0.07%
2020/12/07	12	65.47	2	66.50	65.60	10	8,467	0.12%
2020/12/03	2	66.00	0	0.00	65.70	2	8,493	0.02%
2020/12/02	1	65.50	0	0.00	65.30	1	8,483	0.01%
2020/11/30	8	65.91	0	0.00	65.00	8	8,899	0.09%
2020/11/27	13	66.25	0	0.00	66.30	13	8,648	0.15%
2020/11/26	2	66.85	0	0.00	67.00	2	8,681	0.02%
2020/11/25	10	66.99	3	67.33	67.00	7	8,828	0.08%
2020/11/24	0	0.00	2	67.90	67.60	-2	8,856	-0.02%
2020/11/20	0	0.00	4	68.00	68.10	-4	8,860	-0.05%
2020/11/19	1	68.20	0	0.00	68.40	1	8,891	0.01%
2020/11/18	0	0.00	4	68.33	68.30	-4	8,864	-0.05%
2020/11/17	0	0.00	1	67.70	67.90	-1	8,807	-0.01%
2020/11/16	5	68.40	17	68.20	68.00	-12	8,851	-0.14%
2020/11/13	3	67.63	17	68.18	68.40	-14	8,821	-0.16%
2020/11/12	0	0.00	20	67.13	67.50	-20	8,679	-0.23%
2020/11/11	0	0.00	10	64.74	65.10	-10	8,388	-0.12%
2020/11/10	0	0.00	14.3	64.07	64.30	-14.3	8,345	-0.17%
2020/11/04	0	0.00	3	62.20	62.50	-3	8,427	-0.04%
2020/11/03	1	61.60	1	62.00	62.30	0	8,500	0.00%
2020/11/02	0	0.00	5	61.20	61.20	-5	8,583	-0.06%
2020/10/29	4	61.30	3	61.43	61.20	1	8,607	0.01%
2020/10/28	6	61.73	0	0.00	61.70	6	8,650	0.07%
2020/10/27	4	61.98	0	0.00	61.90	4	8,658	0.05%
2020/10/23	5	62.72	0	0.00	62.60	5	8,677	0.06%
2020/10/22	0	0.00	1	62.70	63.00	-1	8,747	-0.01%
2020/10/21	3	62.57	2	62.50	62.00	1	8,739	0.01%
2020/10/20	1	62.60	11.1	62.80	62.50	-10.1	8,822	-0.11%
2020/10/19	2	62.55	0	0.00	62.30	2	8,888	0.02%
2020/10/15	2	62.70	0	0.00	62.50	2	8,856	0.02%
2020/10/13	1	62.60	0	0.00	62.80	1	8,708	0.01%
2020/10/12	23	63.47	1	63.30	63.10	22	8,710	0.25%
2020/10/08	8	62.50	1	63.00	63.10	7	8,693	0.08%
2020/10/07	5	62.54	0	0.00	62.40	5	8,669	0.06%
2020/10/05	3	62.57	0	0.00	62.60	3	8,635	0.03%
2020/09/30	0.1	62.80	1	63.40	62.50	-0.9	8,625	-0.01%
2020/09/29	3.1	62.54	1	62.90	62.50	2.1	8,604	0.02%
2020/09/28	0	0.00	1	63.00	62.80	-1	8,738	-0.01%
2020/09/25	12	62.01	1	62.10	61.80	11	8,774	0.13%
2020/09/24	21.7	62.47	0	0.00	61.70	21.7	8,735	0.25%
2020/09/22	5	63.68	0	0.00	64.00	5	8,627	0.06%
2020/09/21	3	64.00	0	0.00	64.00	3	8,659	0.03%
2020/09/18	1	64.50	0	0.00	64.50	1	8,646	0.01%
2020/09/17	12	64.69	0	0.00	64.50	12	8,541	0.14%
2020/09/16	0	0.00	11	66.04	66.40	-11	8,373	-0.13%
2020/09/14	1	66.30	0	0.00	66.80	1	8,646	0.01%
2020/09/11	2.3	65.88	3	65.97	66.00	-0.7	8,676	-0.01%
2020/09/09	1.1	65.24	0	0.00	65.30	1.1	8,841	0.01%
2020/09/08	2	65.30	4	65.58	66.00	-2	8,912	-0.02%
2020/09/07	1	64.90	4	64.68	64.90	-3	8,905	-0.03%
2020/09/04	9	63.88	0	0.00	63.60	9	8,897	0.10%
2020/09/03	23	64.83	2	64.45	64.60	21	8,645	0.24%
2020/09/02	12.2	65.70	0	0.00	65.20	12.2	8,410	0.15%
2020/09/01	5	66.04	0	0.00	66.20	5	8,313	0.06%
2020/08/28	11	67.02	0	0.00	67.00	11	8,120	0.14%
2020/08/26	12	67.07	0	0.00	67.30	12	8,161	0.15%
2020/08/25	0	0.00	3	67.73	67.40	-3	8,156	-0.04%
2020/08/21	12	67.30	0	0.00	67.10	12	8,330	0.14%
2020/08/20	13	67.32	0	0.00	67.10	13	8,304	0.16%
2020/08/18	2	68.70	1	68.80	68.70	1	8,176	0.01%
2020/08/17	2	69.10	16	68.93	69.20	-14	8,262	-0.17%
2020/08/14	1	68.20	3	68.70	68.30	-2	8,311	-0.02%
2020/08/12	13	68.01	0	0.00	67.80	13	8,354	0.16%
2020/08/11	6	68.90	1	68.90	68.60	5	8,279	0.06%
2020/08/10	4	68.98	0	0.00	69.00	4	8,300	0.05%
2020/08/07	2	69.10	2	69.10	69.10	0	8,292	0.00%
2020/08/06	2	69.05	7	69.36	69.50	-5	8,242	-0.06%
2020/08/05	1.1	70.25	0	0.00	70.70	1.1	8,238	0.01%
2020/08/04	9	70.18	0	0.00	70.20	9	8,150	0.11%
2020/08/03	13	70.22	0	0.00	70.00	13	8,148	0.16%
2020/07/31	1	71.00	1	71.40	71.50	0	8,083	0.00%
2020/07/29	5	70.84	0	0.00	70.70	5	8,133	0.06%
2020/07/28	16	70.89	0	0.00	70.60	16	8,146	0.20%
2020/07/27	0	0.00	1	72.00	71.30	-1	8,170	-0.01%
2020/07/24	1	71.60	0	0.00	71.30	1	8,262	0.01%
2020/07/22	1	72.20	0	0.00	72.10	1	8,244	0.01%
2020/07/20	1	72.50	1	72.40	72.60	0	8,447	0.00%
2020/07/17	2	72.75	0	0.00	72.50	2	8,556	0.02%
2020/07/15	1	73.50	0	0.00	73.00	1	8,820	0.01%
2020/07/14	4	72.95	0	0.00	72.90	4	8,915	0.04%
2020/07/13	0	0.00	3	73.90	73.60	-3	8,942	-0.03%
2020/07/10	0	0.00	1	73.60	73.60	-1	9,032	-0.01%
2020/07/09	0	0.00	1	73.70	73.50	-1	9,072	-0.01%
2020/07/06	0	0.00	2.5	73.70	73.80	-2.5	8,833	-0.03%
2020/07/03	0	0.00	2	73.10	73.20	-2	8,856	-0.02%
2020/07/02	0	0.00	7	72.36	72.40	-7	8,947	-0.08%
2020/07/01	19	71.32	0	0.00	71.20	19	9,089	0.21%
2020/06/30	1	71.40	3	71.60	71.30	-2	9,120	-0.02%
2020/06/29	3	71.10	3	72.00	71.80	0	9,167	0.00%
2020/06/24	3	71.50	0	0.00	71.40	3	9,191	0.03%
2020/06/23	5	71.18	8	72.09	72.10	-3	9,234	-0.03%
2020/06/22	13	71.40	0	0.00	71.00	13	9,315	0.14%
2020/06/19	2	71.70	0	0.00	71.20	2	9,341	0.02%
2020/06/16	0	0.00	4	72.38	73.30	-4	9,625	-0.04%
2020/06/15	6	71.12	0	0.00	70.60	6	9,749	0.06%
2020/06/11	13	73.07	0	0.00	73.00	13	10,050	0.13%
2020/06/09	0	0.00	7	73.66	73.90	-7	10,540	-0.07%
2020/06/08	3	73.70	0	0.00	73.50	3	10,729	0.03%
2020/06/04	2	73.80	2	74.20	74.60	0	10,928	0.00%
2020/06/02	5	73.50	2	73.70	73.50	3	11,028	0.03%
2020/05/28	4	71.50	0.4	72.00	71.50	3.6	11,018	0.03%
2020/05/22	3	72.00	6.2	72.45	71.90	-3.2	11,320	-0.03%
2020/05/21	0	0.00	1	72.60	72.30	-1	11,274	-0.01%
2020/05/19	0	0.00	3	70.73	70.20	-3	11,208	-0.03%
2020/05/15	2	69.80	0	0.00	69.10	2	11,149	0.02%
2020/05/14	1	69.40	0	0.00	70.00	1	11,042	0.01%
2020/05/13	0	0.00	1	70.20	70.40	-1	10,999	-0.01%
2020/05/12	1	69.50	0	0.00	69.40	1	11,011	0.01%
2020/05/11	3	71.10	0	0.00	71.00	3	10,965	0.03%
2020/05/08	0	0.00	10	71.05	70.90	-10	10,991	-0.09%
2020/05/05	1	70.00	0	0.00	70.00	1	10,893	0.01%
2020/05/04	1	68.60	0	0.00	68.30	1	10,897	0.01%
2020/04/30	0	0.00	1	69.90	69.50	-1	10,870	-0.01%
2020/04/29	0	0.00	4	69.23	69.00	-4	10,833	-0.04%
2020/04/28	0	0.00	6	68.48	68.30	-6	10,846	-0.06%
2020/04/27	0	0.00	6	67.90	67.70	-6	11,077	-0.05%
2020/04/24	7.2	66.85	0	0.00	66.60	7.2	11,017	0.07%
2020/04/23	0	0.00	4	67.75	67.90	-4	10,900	-0.04%
2020/04/22	0	0.00	2	67.30	67.10	-2	10,927	-0.02%
2020/04/21	8	66.63	0	0.00	66.00	8	10,883	0.07%
2020/04/20	1	67.80	0	0.00	67.80	1	10,768	0.01%
2020/04/17	0	0.00	1	68.10	67.80	-1	10,666	-0.01%
2020/04/15	14	68.08	0	0.00	68.00	14	10,437	0.13%
2020/04/14	1.2	69.20	0	0.00	68.10	1.2	10,296	0.01%
2020/04/13	3	68.10	0	0.00	68.10	3	10,232	0.03%
2020/04/08	1	70.20	1	70.80	70.20	0	10,237	0.00%
2020/04/07	3	70.17	3	70.30	69.00	0	10,132	0.00%
2020/04/06	0	0.00	19	68.08	69.00	-19	10,009	-0.19%
2020/04/01	5	65.50	0.2	65.90	65.10	4.8	9,790	0.05%
2020/03/31	0	0.00	7	65.20	65.60	-7	9,659	-0.07%
2020/03/30	5	62.70	0	0.00	63.80	5	9,466	0.05%
2020/03/27	7	65.46	0	0.00	64.10	7	9,339	0.07%
2020/03/26	3	65.97	0	0.00	65.80	3	9,225	0.03%
2020/03/25	18	66.77	0	0.00	66.60	18	9,192	0.20%
2020/03/24	0	0.00	2	67.70	66.60	-2	9,131	-0.02%
2020/03/20	3	65.70	8	66.66	65.00	-5	9,022	-0.06%
2020/03/19	0	0.00	4	61.90	62.90	-4	8,745	-0.05%
2020/03/18	2	63.30	1	63.00	61.90	1	8,607	0.01%
2020/03/17	5	64.00	0.3	65.10	64.90	4.7	8,457	0.06%
2020/03/16	9	66.62	2	67.70	66.30	7	8,189	0.09%
2020/03/13	2.3	64.89	2.3	67.00	68.20	0	8,082	0.00%
2020/03/12	9	69.47	6	70.58	70.30	3	7,658	0.04%
2020/03/11	0	0.00	1	72.50	72.90	-1	7,406	-0.01%
2020/03/10	0	0.00	3	71.80	72.40	-3	7,382	-0.04%
2020/03/09	4	71.43	0	0.00	71.80	4	7,269	0.06%
2020/03/05	0	0.00	1	73.40	73.60	-1	7,025	-0.01%
2020/03/04	0.5	73.40	1	72.80	73.50	-0.5	7,001	-0.01%
2020/03/03	2	71.60	0	0.00	72.00	2	6,944	0.03%
2020/03/02	1	71.20	1	71.90	71.20	0	6,900	0.00%
2020/02/24	2	73.50	0	0.00	73.50	2	7,162	0.03%
2020/02/21	2.3	74.11	1	74.20	74.00	1.3	7,140	0.02%
2020/02/20	5	74.78	0	0.00	74.00	5	7,170	0.07%
2020/02/19	0	0.00	2	75.30	75.00	-2	7,160	-0.03%
2020/02/13	4.2	74.45	0	74.50	74.50	4.2	7,333	0.06%
2020/02/10	0.1	75.00	0	0.00	75.00	0.1	7,457	0.00%
2020/02/06	1	73.80	0	0.00	74.00	1	7,507	0.01%
2020/02/04	0	0.00	5	73.50	73.50	-5	7,596	-0.07%
2020/01/30	1	74.00	2	74.95	72.00	-1	7,571	-0.01%
2020/01/20	2	75.50	5	75.50	75.40	-3	7,347	-0.04%
2020/01/17	0	0.00	2	75.75	75.70	-2	7,375	-0.03%
2020/01/16	0	0.00	2	75.20	75.50	-2	7,399	-0.03%
2020/01/15	2	74.25	3	74.50	74.60	-1	7,392	-0.01%
2020/01/14	0	0.00	1	74.50	74.40	-1	7,453	-0.01%
2020/01/13	0	0.00	1	74.50	74.60	-1	7,483	-0.01%
2020/01/07	2	73.30	1	73.60	73.40	1	8,088	0.01%
2020/01/06	1	73.80	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	5	74.78	74.80	-5	8,285	-0.06%
2020/01/02	1	73.60	1	74.40	74.20	0	8,329	0.00%
2019/12/30	0	0.00	2	74.60	74.60	-2	8,326	-0.02%
2019/12/27	0	0.00	6	74.60	74.60	-6	8,353	-0.07%
2019/12/26	0	0.00	1	74.60	74.60	-1	8,444	-0.01%
2019/12/24	0	0.00	10	74.70	74.60	-10	8,789	-0.11%
2019/12/23	0	0.00	1	74.50	74.90	-1	8,860	-0.01%
2019/12/20	2	73.75	2	73.80	74.10	0	8,863	0.00%
2019/12/18	0	0.00	3	73.40	73.50	-3	8,762	-0.03%
2019/12/17	1	72.60	0	0.00	72.60	1	8,799	0.01%
2019/12/13	0	0.00	18	73.00	72.50	-18	8,711	-0.21%
2019/12/12	2	72.65	0	0.00	72.50	2	8,662	0.02%
2019/12/11	5	72.50	1	72.70	72.80	4	8,622	0.05%
2019/12/10	2	71.90	0	0.00	71.80	2	8,616	0.02%
2019/12/09	3	72.80	2.6	72.72	72.40	0.4	8,580	0.00%
2019/12/06	0.2	73.00	1	72.80	72.70	-0.8	8,628	-0.01%
2019/12/04	3	72.27	1	72.20	72.20	2	8,544	0.02%
2019/12/03	0	0.00	1	72.60	72.50	-1	8,613	-0.01%
2019/12/02	1	72.50	0	0.00	72.60	1	8,670	0.01%
2019/11/29	2	72.55	2	72.50	72.50	0	8,655	0.00%
2019/11/28	1	73.00	0	0.00	72.90	1	8,568	0.01%
2019/11/27	3	72.87	0	0.00	72.80	3	8,644	0.03%
2019/11/26	7	73.31	0	0.00	72.40	7	8,640	0.08%
2019/11/25	0	0.00	0.3	74.00	74.00	-0.3	8,255	0.00%
2019/11/21	4.3	72.88	0	0.00	73.00	4.3	8,317	0.05%
2019/11/19	2	73.40	2.3	73.96	74.00	-0.3	8,261	0.00%
2019/11/18	2	73.00	1	73.90	73.90	1	8,262	0.01%
2019/11/15	1	72.50	0	0.00	73.00	1	8,224	0.01%
2019/11/14	6	72.97	0	0.00	72.60	6	8,181	0.07%
2019/11/13	2	72.95	0	0.00	73.00	2	8,217	0.02%
2019/11/08	10	73.28	0	0.00	73.00	10	8,244	0.12%
2019/11/07	6	74.17	0	0.00	74.40	6	8,159	0.07%
2019/11/06	2	74.90	0	0.00	74.70	2	8,159	0.02%
2019/11/05	3	75.40	0	0.00	76.00	3	8,150	0.04%
2019/11/04	0	0.00	7	75.66	76.40	-7	8,183	-0.09%
2019/11/01	2	74.30	0	0.00	74.20	2	8,175	0.02%
2019/10/31	0	0.00	1	75.20	75.20	-1	8,157	-0.01%
2019/10/30	0	0.00	6	75.93	75.70	-6	8,257	-0.07%
2019/10/29	3	75.60	4	75.60	75.80	-1	8,253	-0.01%
2019/10/28	0	0.00	31	75.10	75.20	-31	8,192	-0.38%
2019/10/25	0	74.30	0	0.00	74.10	0	8,206	0.00%
2019/10/22	0.3	74.30	0	0.00	74.20	0.3	8,253	0.00%
2019/10/21	2	73.60	2	73.75	73.60	0	8,189	0.00%
2019/10/18	7	71.90	6	73.00	73.00	1	8,094	0.01%
2019/10/17	3	72.07	0	0.00	72.30	3	7,727	0.04%
2019/10/16	4	71.88	0	0.00	72.40	4	7,690	0.05%
2019/10/14	8	71.71	0	0.00	71.60	8	7,506	0.11%
2019/10/09	4	72.33	0	0.00	72.00	4	7,314	0.05%
2019/10/02	3	73.40	3	74.20	73.40	0	7,269	0.00%
2019/10/01	22	73.66	0	0.00	73.20	22	7,159	0.31%
2019/09/27	8	75.41	0	0.00	74.80	8	6,916	0.12%
2019/09/24	5	76.50	0	0.00	76.50	5	6,839	0.07%
2019/09/16	0	0.00	6	77.97	78.00	-6	7,000	-0.09%
2019/09/12	1	76.60	1	77.50	77.50	0	7,031	0.00%
2019/09/10	1	77.00	0	0.00	77.00	1	7,086	0.01%
2019/09/05	0	0.00	13	77.43	77.50	-13	7,089	-0.18%
2019/09/04	0	0.00	2	76.60	76.60	-2	7,011	-0.03%
2019/09/03	0	0.00	2	76.70	75.80	-2	7,048	-0.03%
2019/09/02	0	0.00	1	76.70	76.70	-1	7,076	-0.01%
2019/08/30	0.5	76.60	0	0.00	76.60	0.5	7,138	0.01%
2019/08/29	3	75.87	2	76.10	76.20	1	7,080	0.01%
2019/08/28	1	75.30	2	75.30	75.20	-1	7,062	-0.01%
2019/08/27	3	75.07	0	0.00	75.00	3	7,062	0.04%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/23	2	75.30	0	0.00	76.50	2	7,091	0.03%
2019/08/22	6	76.15	1	76.10	75.90	5	7,082	0.07%
2019/08/21	1	77.00	0	0.00	77.00	1	7,213	0.01%
2019/08/19	3	77.40	0	0.00	77.00	3	7,259	0.04%
2019/08/16	0	0.00	2	77.40	77.50	-2	7,320	-0.03%
2019/08/15	5	76.40	0	0.00	76.50	5	7,303	0.07%
2019/08/14	2	77.60	0	0.00	77.70	2	7,442	0.03%
2019/08/13	0.3	78.00	0	0.00	78.00	0.3	7,508	0.00%
2019/08/12	0	0.00	1	79.40	78.30	-1	7,620	-0.01%
2019/08/08	0	0.00	17	78.18	78.20	-17	7,654	-0.22%
2019/08/06	3	75.40	0	0.00	76.60	3	7,752	0.04%
2019/08/02	3	77.27	0	0.00	76.80	3	7,936	0.04%
2019/08/01	6	77.10	0	0.00	77.10	6	8,122	0.07%
2019/07/31	0	0.00	6	80.93	80.80	-6	8,315	-0.07%
2019/07/30	0.2	80.00	0	0.00	80.00	0.2	8,310	0.00%
2019/07/29	15	79.87	10	80.77	80.30	5	8,328	0.06%
2019/07/26	7	81.31	0	0.00	81.30	7	8,270	0.08%
2019/07/22	1	81.50	0	0.00	81.60	1	8,142	0.01%
2019/07/19	0	0.00	1	81.50	81.80	-1	8,237	-0.01%
2019/07/16	2	82.20	0	0.00	82.20	2	8,223	0.02%
2019/07/15	0	0.00	4	82.70	82.40	-4	8,197	-0.05%
2019/07/12	1	82.00	1	82.10	82.00	0	8,452	0.00%
2019/07/11	0	0.00	1	82.30	83.00	-1	8,537	-0.01%
2019/07/09	5	82.42	1	82.90	82.90	4	8,517	0.05%
2019/07/05	4	82.00	0	0.00	82.00	4	8,540	0.05%
2019/07/03	0	0.00	4.2	81.39	81.60	-4.2	8,679	-0.05%
2019/07/01	2.5	81.66	0	0.00	81.50	2.5	8,809	0.03%
2019/06/27	0	0.00	1	83.30	82.00	-1	8,822	-0.01%
2019/06/21	3	81.70	0	0.00	82.30	3	8,729	0.03%
2019/06/20	0	0.00	6	81.75	81.80	-6	8,572	-0.07%
2019/06/19	0	0.00	2.4	80.97	81.20	-2.4	8,482	-0.03%
2019/06/11	0	0.00	1	80.50	80.60	-1	8,470	-0.01%
2019/06/06	2	81.30	0	0.00	81.20	2	8,367	0.02%
2019/06/05	3	81.40	2	81.30	81.50	1	8,369	0.01%
2019/06/04	0	0.00	7	80.60	80.90	-7	8,419	-0.08%
2019/05/31	0	0.00	1	80.40	81.30	-1	8,393	-0.01%
2019/05/28	0	0.00	2	81.20	81.40	-2	8,343	-0.02%
2019/05/22	0	0.00	5	81.00	79.50	-5	7,974	-0.06%
2019/05/21	1	80.30	2.4	81.30	81.40	-1.4	7,969	-0.02%
2019/05/20	0	0.00	52	79.88	80.00	-52	7,759	-0.67%
2019/05/17	1	77.80	8	78.59	78.80	-7	7,623	-0.09%
2019/05/16	0	0.00	3	77.30	76.80	-3	7,462	-0.04%
2019/05/15	0	0.00	2	78.00	77.70	-2	7,400	-0.03%
2019/05/14	5	77.50	2	78.00	78.20	3	7,355	0.04%
2019/05/13	0	0.00	1	78.10	77.70	-1	7,265	-0.01%
2019/05/10	15	77.03	2	77.40	77.30	13	7,304	0.18%
2019/05/09	0	0.00	2	76.40	76.50	-2	7,209	-0.03%
2019/05/08	0	0.00	24	75.92	76.40	-24	6,998	-0.34%
2019/05/07	0	0.00	1	73.50	74.00	-1	6,674	-0.01%
2019/05/06	1	72.10	1	73.00	73.10	0	6,655	0.00%
2019/04/30	0	0.00	1	73.00	73.40	-1	6,583	-0.02%
2019/04/29	0	0.00	21	72.67	72.80	-21	6,531	-0.32%
2019/04/26	0	0.00	2	71.60	72.00	-2	6,549	-0.03%
2019/04/25	3	71.40	0	0.00	71.40	3	6,641	0.05%
2019/04/24	10	72.20	0	0.00	72.00	10	6,597	0.15%
2019/04/23	1	71.90	7	72.07	72.00	-6	6,639	-0.09%
2019/04/22	4	72.00	1	72.00	71.70	3	6,641	0.05%
2019/04/19	0	0.00	10	71.30	71.60	-10	6,728	-0.15%
2019/04/18	27	71.35	0	0.00	71.10	27	6,837	0.39%
2019/04/17	9	72.98	0	0.00	72.80	9	6,668	0.13%
2019/04/16	0	0.00	1	73.60	73.60	-1	6,646	-0.02%
2019/04/11	9	73.27	6.1	72.55	72.40	2.9	6,777	0.04%
2019/04/10	6	73.43	0	0.00	73.50	6	6,728	0.09%
2019/04/08	2	73.55	1	74.10	74.10	1	6,719	0.01%
2019/04/02	2	74.50	2	75.00	75.10	0	6,488	0.00%
2019/04/01	0	0.00	7	75.14	75.00	-7	6,440	-0.11%
2019/03/29	0	0.00	2	74.90	74.80	-2	6,332	-0.03%
2019/03/28	2	73.90	1	74.40	74.60	1	6,282	0.02%
2019/03/27	2	75.20	0	0.00	74.70	2	6,217	0.03%
2019/03/26	0	0.00	2	74.60	74.80	-2	6,255	-0.03%
2019/03/25	0	0.00	3	74.00	74.20	-3	6,353	-0.05%
2019/03/22	0	0.00	5	73.50	73.90	-5	6,373	-0.08%
2019/03/20	0	0.00	3	73.70	73.60	-3	6,480	-0.05%
2019/03/19	0	0.00	4	73.43	73.50	-4	6,575	-0.06%
2019/03/18	0	0.00	5	73.60	73.60	-5	6,670	-0.07%
2019/03/15	0	0.00	12	73.48	73.30	-12	6,747	-0.18%
2019/03/14	0	0.00	1	72.50	72.30	-1	6,589	-0.02%
2019/03/13	14	72.15	0	0.00	71.90	14	6,936	0.20%
2019/03/12	1	72.60	0	0.00	72.50	1	7,151	0.01%
2019/03/11	0	0.00	7	72.56	72.50	-7	7,397	-0.09%
2019/03/08	9	71.78	0	0.00	71.70	9	7,493	0.12%
2019/03/07	0	0.00	3	73.37	73.10	-3	7,617	-0.04%
2019/03/06	0	0.00	6	73.02	73.30	-6	7,698	-0.08%
2019/03/05	8	72.40	1	72.80	72.60	7	7,799	0.09%
2019/03/04	17	72.93	0	0.00	72.50	17	7,915	0.21%
2019/02/27	0	0.00	3	74.90	75.00	-3	7,808	-0.04%
2019/02/26	5	74.00	6	74.23	74.50	-1	7,721	-0.01%
2019/02/25	7	73.69	6	74.62	74.40	1	7,709	0.01%
2019/02/22	1	74.60	2	74.85	75.00	-1	7,695	-0.01%
2019/02/21	0	0.00	4	73.80	74.20	-4	7,677	-0.05%
2019/02/20	2	73.20	0	0.00	73.40	2	7,705	0.03%
2019/02/19	0	0.00	0.4	73.60	73.60	-0.4	7,691	-0.01%
2019/02/18	2	73.50	8	73.35	73.40	-6	7,738	-0.08%
2019/02/15	5	72.60	0	0.00	72.70	5	7,775	0.06%
2019/02/14	0	0.00	3	73.50	73.00	-3	7,876	-0.04%
2019/02/13	3	72.60	0	73.20	72.70	3	7,936	0.04%
2019/02/12	0	0.00	11	73.76	73.90	-11	8,061	-0.14%
2019/02/11	2	72.30	19	73.25	72.50	-17	8,080	-0.21%
2019/01/30	17	72.26	1	72.90	71.90	16	7,923	0.20%
2019/01/29	2	72.30	4	72.95	72.50	-2	7,840	-0.03%
2019/01/28	7	72.69	0	0.00	72.50	7	7,804	0.09%
2019/01/25	0	0.00	6	73.28	73.30	-6	7,823	-0.08%
2019/01/24	3	71.87	0	0.00	72.40	3	7,854	0.04%
2019/01/22	3	72.50	3	72.70	72.90	0	8,022	0.00%
2019/01/18	3	72.27	4	72.23	72.10	-1	8,113	-0.01%
2019/01/17	0	0.00	1	73.00	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	4	72.68	73.00	-4	8,213	-0.05%
2019/01/14	3	71.60	3	71.90	71.30	0	8,179	0.00%
2019/01/10	2	70.20	0	0.00	70.50	2	8,521	0.02%
2019/01/09	7	71.56	17	71.46	72.10	-10	8,488	-0.12%
2019/01/08	1	70.40	5	70.74	70.20	-4	8,453	-0.05%
2019/01/07	3	70.80	12	70.18	70.40	-9	8,506	-0.11%
2019/01/03	2	67.65	0	0.00	67.50	2	8,857	0.02%
2019/01/02	5	68.76	0	0.00	68.30	5	8,859	0.06%
2018/12/28	0	0.00	1	69.60	69.80	-1	8,840	-0.01%
2018/12/27	2	68.95	1	69.50	69.20	1	8,878	0.01%
2018/12/26	0	0.00	1	68.70	68.60	-1	8,919	-0.01%
2018/12/25	7	68.06	0	0.00	68.00	7	8,937	0.08%
2018/12/24	1	69.00	3	69.10	69.00	-2	8,989	-0.02%
2018/12/21	3	70.03	2	70.40	69.40	1	9,085	0.01%
2018/12/20	3	69.60	0	0.00	69.70	3	9,066	0.03%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/14	1	69.10	0	0.00	68.90	1	9,168	0.01%
2018/12/13	0	0.00	3	70.53	70.30	-3	9,198	-0.03%
2018/12/12	1	69.40	1	69.90	69.40	0	9,328	0.00%
2018/12/11	1	69.20	1	69.50	68.90	0	9,238	0.00%
2018/12/07	0	0.00	2	68.40	68.90	-2	9,182	-0.02%
2018/12/06	20	67.26	4	67.70	67.40	16	9,138	0.18%
2018/12/05	7	69.86	0	0.00	69.30	7	8,783	0.08%
2018/12/04	12	71.24	0	0.00	70.70	12	8,601	0.14%
2018/12/03	0	0.00	1	73.30	73.30	-1	8,376	-0.01%
2018/11/30	3	72.20	0	0.00	72.20	3	8,302	0.04%
2018/11/28	3	72.43	0	0.00	72.80	3	8,033	0.04%
2018/11/27	1	72.20	0	0.00	72.60	1	7,925	0.01%
2018/11/26	3	74.13	2	75.10	74.10	1	7,855	0.01%
2018/11/23	2	73.40	0	0.00	73.80	2	7,877	0.03%
2018/11/22	2	74.30	0	0.00	73.90	2	8,018	0.02%
2018/11/20	2	75.10	2	75.45	75.10	0	8,168	0.00%
2018/11/19	0	0.00	5	75.74	76.20	-5	8,248	-0.06%
2018/11/16	0	0.00	1	74.40	74.80	-1	8,286	-0.01%
2018/11/15	3	73.47	0	0.00	73.60	3	8,294	0.04%
2018/11/14	5	74.20	5	73.70	74.30	0	8,292	0.00%
2018/11/13	0	0.00	9	73.53	75.00	-9	8,383	-0.11%
2018/11/12	7	72.09	1	72.90	72.40	6	8,445	0.07%
2018/11/09	15	72.62	0	0.00	72.10	15	8,458	0.18%
2018/11/08	2	74.65	0	0.00	75.00	2	8,402	0.02%
2018/11/06	1	75.30	0	0.00	75.90	1	8,652	0.01%
2018/11/05	0	0.00	3	75.70	76.30	-3	8,747	-0.03%
2018/11/02	6	74.47	4	75.20	75.60	2	8,925	0.02%
2018/11/01	0	0.00	4	75.98	76.20	-4	9,044	-0.04%
2018/10/31	2	74.35	0	0.00	74.90	2	9,012	0.02%
2018/10/30	3	74.80	0	0.00	74.80	3	8,941	0.03%
2018/10/29	0	0.00	3.1	76.70	76.70	-3.1	8,889	-0.03%
2018/10/26	1	73.80	6	75.00	75.80	-5	9,243	-0.05%
2018/10/25	0	0.00	25	74.76	75.00	-25	9,663	-0.26%
2018/10/23	4	72.75	0	0.00	72.80	4	9,786	0.04%
2018/10/22	3	74.33	0	0.00	74.10	3	9,858	0.03%
2018/10/19	1	74.60	17	74.58	74.90	-16	9,941	-0.16%
2018/10/18	1	72.90	0	0.00	72.70	1	9,671	0.01%
2018/10/17	1	73.80	0	0.00	73.50	1	9,791	0.01%
2018/10/16	4	72.73	4	73.63	73.30	0	9,897	0.00%
2018/10/15	1	71.00	1	72.00	72.80	0	10,024	0.00%
2018/10/12	4	70.78	1	72.90	72.90	3	10,143	0.03%
2018/10/11	22	71.15	1	70.60	70.20	21	10,213	0.21%
2018/10/09	1	75.50	0	0.00	75.30	1	10,031	0.01%
2018/10/08	3	75.23	0	0.00	75.50	3	9,986	0.03%
2018/10/05	2	75.50	0	0.00	75.30	2	10,038	0.02%
2018/10/04	19	75.92	0	0.00	75.40	19	10,035	0.19%
2018/10/03	0	0.00	3	77.87	78.30	-3	9,971	-0.03%
2018/10/02	6	77.37	0	0.00	77.50	6	10,059	0.06%
2018/09/27	1	78.90	5	79.90	79.30	-4	10,190	-0.04%
2018/09/26	0.4	79.40	2	79.50	79.80	-1.6	10,150	-0.02%
2018/09/25	1	79.00	4	79.00	79.10	-3	10,151	-0.03%
2018/09/21	0	0.00	5	78.68	78.10	-5	10,161	-0.05%
2018/09/19	0	0.00	4	78.48	79.00	-4	10,345	-0.04%
2018/09/18	1	78.20	16	77.96	78.40	-15	10,325	-0.15%
2018/09/17	0	0.00	1	76.20	75.60	-1	10,196	-0.01%
2018/09/14	2	75.30	0	0.00	75.40	2	10,237	0.02%
2018/09/13	3	75.00	0	0.00	75.00	3	10,272	0.03%
2018/09/11	0	0.00	2	76.10	76.80	-2	10,489	-0.02%
2018/09/10	1.1	75.25	0	0.00	75.70	1.1	10,657	0.01%
2018/09/07	1	75.00	0	0.00	74.80	1	10,802	0.01%
2018/09/06	0	0.00	8	75.96	75.50	-8	10,853	-0.07%
2018/09/05	3	75.00	0	0.00	75.00	3	10,851	0.03%
2018/09/04	2	76.10	0	0.00	76.60	2	10,941	0.02%
2018/08/31	1	77.00	1	77.00	77.60	0	11,058	0.00%
2018/08/30	1	76.60	1	77.00	77.20	0	11,104	0.00%
2018/08/29	4	77.70	1	78.40	77.50	3	11,127	0.03%
2018/08/28	0	0.00	3	78.10	78.80	-3	11,063	-0.03%
2018/08/27	1	77.40	1	78.30	77.90	0	11,070	0.00%
2018/08/24	3	77.37	7	77.77	77.70	-4	11,041	-0.04%
2018/08/23	0	0.00	5	77.50	78.00	-5	11,455	-0.04%
2018/08/22	1	76.20	3	76.57	76.30	-2	11,471	-0.02%
2018/08/21	4	76.10	1	75.70	76.20	3	11,432	0.03%
2018/08/20	2	75.20	0	0.00	75.40	2	11,430	0.02%
2018/08/17	0	0.00	8	76.41	77.00	-8	11,345	-0.07%
2018/08/15	0	0.00	1	75.70	74.80	-1	11,184	-0.01%
2018/08/14	0.7	75.00	12	74.49	75.00	-11.3	11,099	-0.10%
2018/08/13	5	72.64	1	72.90	72.20	4	10,848	0.04%
2018/08/10	0	0.00	2	72.80	72.70	-2	10,821	-0.02%
2018/08/09	6	70.90	4	71.00	71.00	2	10,823	0.02%
2018/08/08	6	72.78	1	72.70	72.20	5	10,669	0.05%
2018/08/07	2	73.55	0	0.00	73.40	2	10,574	0.02%
2018/08/06	9	74.53	0	0.00	74.20	9	10,651	0.08%
2018/08/03	0	0.00	2	74.70	74.60	-2	10,654	-0.02%
2018/08/02	8	73.94	2	74.30	73.90	6	10,622	0.06%
2018/08/01	36	78.66	1	78.70	78.80	35	10,327	0.34%
2018/07/31	12	80.13	0	0.00	80.80	12	9,869	0.12%
2018/07/30	5	81.10	1	81.30	80.70	4	9,626	0.04%
2018/07/26	2	80.65	1	81.50	80.70	1	9,687	0.01%
2018/07/25	6	80.28	0	0.00	79.80	6	9,643	0.06%
2018/07/24	0	0.00	2	80.40	80.60	-2	9,599	-0.02%
2018/07/23	40	80.16	0	0.00	80.10	40	9,604	0.42%
2018/07/20	4	81.23	1	81.10	80.80	3	9,485	0.03%
2018/07/19	0	0.00	6	82.32	82.10	-6	9,348	-0.06%
2018/07/18	2	82.90	5	81.72	82.40	-3	9,169	-0.03%
2018/07/17	3	79.57	2	79.40	79.40	1	9,023	0.01%
2018/07/13	2	79.10	0	0.00	79.30	2	9,008	0.02%
2018/07/12	5	79.70	0	0.00	79.50	5	8,978	0.06%
2018/07/11	0.6	80.00	2	80.20	80.10	-1.4	8,966	-0.02%
2018/07/10	3	79.83	2	79.40	79.70	1	8,954	0.01%
2018/07/09	3	78.30	3	78.83	78.80	0	8,941	0.00%
2018/07/06	6	77.38	9	77.69	78.00	-3	8,920	-0.03%
2018/07/05	1.2	76.98	0	0.00	77.00	1.2	8,843	0.01%
2018/07/04	3	77.00	3	77.50	77.10	0	8,909	0.00%
2018/07/03	1	76.60	14	76.60	76.60	-13	9,030	-0.14%
2018/07/02	0	0.00	10	77.00	76.90	-10	9,038	-0.11%
2018/06/29	1	75.90	3	76.33	77.40	-2	8,951	-0.02%
2018/06/28	6	76.00	0	0.00	75.00	6	8,740	0.07%
2018/06/25	2	76.70	1	76.70	76.70	1	8,757	0.01%
2018/06/21	1	76.10	0	0.00	77.00	1	8,671	0.01%
2018/06/20	0	0.00	11	75.25	75.90	-11	8,608	-0.13%
2018/06/19	2	72.70	3	73.80	74.30	-1	8,494	-0.01%
2018/06/15	2	73.80	3.1	74.00	74.20	-1.1	8,339	-0.01%
2018/06/14	4	72.75	0	0.00	72.50	4	8,197	0.05%
2018/06/13	1	73.70	0	0.00	73.70	1	8,096	0.01%
2018/06/12	1	73.50	1	74.40	74.50	0	8,297	0.00%
2018/06/07	0	0.00	1	76.00	75.50	-1	8,083	-0.01%
2018/06/06	0	0.00	1	75.40	75.90	-1	8,015	-0.01%
2018/06/04	1	74.90	2	74.30	75.10	-1	7,823	-0.01%
2018/06/01	1	72.60	2.3	73.51	74.00	-1.3	7,771	-0.02%
2018/05/30	12	72.33	0	0.00	71.90	12	7,255	0.17%
2018/05/29	1	73.70	4	73.55	73.50	-3	7,169	-0.04%
2018/05/24	2	72.50	0	0.00	72.10	2	7,407	0.03%
2018/05/18	0	0.00	3	71.40	71.40	-3	7,735	-0.04%
2018/05/17	8	71.19	0	0.00	70.70	8	7,763	0.10%
2018/05/16	0	0.00	0.1	72.00	72.50	-0.1	7,682	0.00%
2018/05/15	0	0.00	3	72.33	72.00	-3	7,739	-0.04%
2018/05/14	0	0.00	13	71.97	72.00	-13	7,863	-0.17%
2018/05/09	1	69.00	0	0.00	68.90	1	7,879	0.01%
2018/05/08	1	69.60	0	0.00	69.80	1	7,891	0.01%
2018/05/03	4	68.93	0	0.00	68.80	4	7,870	0.05%
2018/04/26	1	70.30	0	0.00	70.80	1	7,648	0.01%
2018/04/25	3	69.60	0	0.00	69.60	3	7,655	0.04%
2018/04/24	5	70.14	0	0.00	70.30	5	7,708	0.06%
2018/04/23	1	70.10	0	0.00	70.30	1	7,687	0.01%
2018/04/20	2	71.50	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	5	72.94	73.40	-5	7,621	-0.07%
2018/04/16	0	0.00	2	71.40	71.60	-2	7,444	-0.03%
2018/04/10	0	0.00	8	70.65	70.60	-8	7,510	-0.11%
2018/04/09	0	0.00	1.4	70.14	70.20	-1.4	7,479	-0.02%
2018/04/03	6	68.32	0	0.00	68.20	6	7,388	0.08%
2018/04/02	0	0.00	5	69.28	69.40	-5	7,306	-0.07%
2018/03/31	2	69.15	6	69.05	69.00	-4	7,344	-0.05%
2018/03/30	18	68.77	6	69.02	68.50	12	7,340	0.16%
2018/03/29	10	69.11	1	68.60	68.30	9	7,251	0.12%
2018/03/27	0.2	68.00	0	0.00	68.20	0.2	6,964	0.00%
2018/03/23	1	67.70	0	0.00	68.00	1	6,896	0.01%
2018/03/21	4	68.08	0	0.00	68.80	4	6,880	0.06%
2018/03/20	3	68.57	0	0.00	68.10	3	6,966	0.04%
2018/03/19	1	68.80	0	0.00	69.30	1	7,077	0.01%
2018/03/12	0	0.00	3	69.37	69.60	-3	7,219	-0.04%
2018/03/08	2	68.65	0	0.00	68.50	2	7,431	0.03%
2018/03/06	1	67.60	0	0.00	67.50	1	7,605	0.01%
2018/03/02	1	68.60	0	0.00	68.70	1	7,774	0.01%
2018/02/26	0	0.00	2	68.95	68.40	-2	7,534	-0.03%
2018/02/23	1	66.30	0	0.00	66.80	1	7,433	0.01%
2018/02/22	4	66.98	0	0.00	66.80	4	7,451	0.05%
2018/02/06	10	66.40	10	66.10	65.70	0	7,196	0.00%
2018/02/02	0	0.00	10	69.00	69.00	-10	7,021	-0.14%
2018/01/31	10	70.00	0.6	69.60	70.00	9.4	7,035	0.13%
2018/01/30	1	69.40	2	68.50	69.40	-1	6,983	-0.01%
2018/01/29	10	69.20	2	68.90	69.20	8	6,952	0.12%
2018/01/23	0	0.00	0	68.70	69.10	0	6,810	0.00%
2018/01/22	0	0.00	6	69.48	69.90	-6	6,832	-0.09%
2018/01/18	0	0.00	1	68.40	68.20	-1	6,768	-0.01%
2018/01/17	1	67.40	0	0.00	67.60	1	6,663	0.02%
2018/01/11	0	0.00	1	67.60	67.90	-1	6,724	-0.01%
2018/01/08	0	0.00	0.4	67.50	67.90	-0.4	6,822	-0.01%
2018/01/02	0	0.00	4	66.28	67.20	-4	6,938	-0.06%