長榮航 (2618)-日盛-中和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.20
漲跌
▲0.05
漲幅
+0.14%
成交量
31,800張
產業
上市航運類股
2469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	14	26.54	0	0.00	26.45	14	40,482	0.03%
2023/03/31	4	26.96	2	26.95	26.85	2	40,614	0.00%
2023/03/30	3	27.00	0	0.00	27.00	3	41,445	0.01%
2023/03/29	19	27.13	14	27.23	27.15	5	41,579	0.01%
2023/03/28	1	26.90	2	27.08	26.70	-1	41,740	0.00%
2023/03/27	0	0.00	3	26.58	26.60	-3	41,880	-0.01%
2023/03/24	81	26.48	6	26.48	26.40	75	42,583	0.18%
2023/03/23	5	26.81	1	26.60	26.60	4	43,448	0.01%
2023/03/22	113	26.36	137.5	26.69	26.60	-24.5	43,569	-0.06%	大買/大賣/
2023/03/21	24	26.16	0	0.00	26.15	24	43,636	0.06%
2023/03/20	0	0.00	6	26.10	26.20	-6	43,926	-0.01%
2023/03/17	7	25.97	0	0.00	26.10	7	44,419	0.02%
2023/03/16	17	25.99	12	26.00	25.75	5	44,575	0.01%
2023/03/15	13	26.66	4.7	26.95	26.70	8.3	44,489	0.02%
2023/03/14	87	26.83	1	26.90	26.50	86	45,546	0.19%
2023/03/13	10	27.46	11	27.58	27.80	-1	45,381	0.00%
2023/03/10	45	27.88	10	28.40	27.70	35	45,249	0.08%
2023/03/09	23	28.71	47	28.73	28.75	-24	44,861	-0.05%
2023/03/08	40	28.17	1	28.20	28.30	39	45,229	0.09%
2023/03/07	13	28.30	0	0.00	28.30	13	47,061	0.03%
2023/03/06	2	28.35	6	28.33	28.30	-4	47,196	-0.01%
2023/03/03	49	28.43	40	28.40	28.35	9	47,463	0.02%
2023/03/02	39	28.35	23	28.30	28.30	16	47,514	0.03%
2023/03/01	5	28.03	3	28.10	28.05	2	47,400	0.00%
2023/02/24	26	28.35	1	28.30	28.30	25	47,038	0.05%
2023/02/23	46	28.69	58.5	28.55	28.55	-12.5	46,949	-0.03%
2023/02/22	81	28.49	34	28.55	28.50	47	47,364	0.10%
2023/02/21	169.1	29.37	83	28.90	28.90	86.1	46,997	0.18%	大買/
2023/02/20	66	29.90	70.1	30.11	29.60	-4.1	46,359	-0.01%
2023/02/17	24	29.43	8.5	29.72	29.30	15.5	45,261	0.03%
2023/02/16	43.2	29.69	140	29.70	29.70	-96.8	44,632	-0.22%	大賣/
2023/02/15	133	28.62	51	28.50	28.50	82	42,653	0.19%	大買/
2023/02/14	2	28.95	14	28.83	28.85	-12	42,477	-0.03%
2023/02/13	47	28.35	48	28.21	28.20	-1	42,233	0.00%
2023/02/10	160	28.32	164	28.64	28.45	-4	43,516	-0.01%	大買/大賣/
2023/02/09	2	29.18	24	29.05	29.05	-22	44,094	-0.05%
2023/02/08	4	29.08	6	29.05	29.10	-2	44,902	0.00%
2023/02/07	19	29.38	5	29.30	29.20	14	44,953	0.03%
2023/02/06	57	29.45	57	29.31	29.45	0	44,848	0.00%
2023/02/03	68	29.44	78	29.32	29.30	-10	44,870	-0.02%
2023/02/02	47.1	29.49	21	29.41	29.35	26.1	44,917	0.06%
2023/02/01	44	29.74	176	29.78	29.95	-132	44,696	-0.30%	大賣/鉅額交易
2023/01/31	35	29.03	50	29.07	29.00	-15	43,648	-0.03%
2023/01/30	14.5	28.58	63	28.89	28.90	-48.5	43,543	-0.11%
2023/01/17	68	28.49	57	28.28	28.40	11	43,399	0.03%
2023/01/16	38	28.65	23	28.52	28.50	15	43,402	0.03%
2023/01/13	13	28.66	39	28.67	28.65	-26	43,940	-0.06%
2023/01/12	16	28.50	1	28.35	28.35	15	44,024	0.03%
2023/01/11	125	28.72	119.4	28.43	28.35	5.6	44,394	0.01%	大買/大賣/
2023/01/10	53	28.28	5	28.44	28.30	48	44,381	0.11%
2023/01/09	6.4	28.21	30	28.15	28.30	-23.6	46,172	-0.05%
2023/01/06	0.7	28.13	7	28.10	28.05	-6.3	49,267	-0.01%
2023/01/05	15	28.02	4	28.50	28.00	11	51,311	0.02%
2023/01/04	2.3	28.11	2	28.15	28.20	0.3	51,783	0.00%
2023/01/03	40	27.46	7	27.60	28.15	33	52,440	0.06%
2022/12/30	0	0.00	4	28.29	28.15	-4	52,944	-0.01%
2022/12/29	7	27.99	12	27.99	28.15	-5	53,529	-0.01%
2022/12/28	32	28.35	7	28.34	28.20	25	53,881	0.05%
2022/12/27	101	28.65	100.1	28.79	28.45	0.9	54,409	0.00%	大買/
2022/12/26	61	28.30	62	28.36	28.15	-1	53,802	0.00%
2022/12/23	13.1	28.23	28	28.29	28.10	-14.9	55,178	-0.03%
2022/12/22	16.9	28.56	45	28.68	28.70	-28.1	56,577	-0.05%
2022/12/21	5	27.75	9	27.70	27.65	-4	59,244	-0.01%
2022/12/20	27	27.71	17	27.35	27.05	10	61,158	0.02%
2022/12/19	20.3	28.08	13	28.27	27.95	7.3	61,954	0.01%
2022/12/16	41	28.68	6	28.81	28.60	35	64,207	0.05%
2022/12/15	1	28.85	121	28.63	28.75	-120	67,528	-0.18%	大賣/鉅額交易
2022/12/14	68	28.04	6	27.96	28.20	62	67,576	0.09%
2022/12/13	13	28.05	6	28.20	27.75	7	69,617	0.01%
2022/12/12	11	28.20	0	0.00	28.05	11	70,120	0.02%
2022/12/09	39	28.48	14	28.48	28.35	25	70,747	0.04%
2022/12/08	9	28.13	9	28.11	28.05	0	70,674	0.00%
2022/12/07	23	27.90	26	27.77	28.00	-3	70,633	0.00%
2022/12/06	71	28.19	65	28.83	27.80	6	70,668	0.01%
2022/12/05	21	28.33	76	28.46	28.40	-55	70,019	-0.08%
2022/12/02	38	27.82	4	27.85	27.60	34	69,224	0.05%
2022/12/01	59	27.96	25	27.68	27.80	34	69,356	0.05%
2022/11/30	35.2	27.72	15	28.02	27.95	20.2	69,041	0.03%
2022/11/29	49	27.27	42	27.47	28.30	7	68,147	0.01%
2022/11/28	12.3	26.30	5	26.00	26.25	7.3	67,058	0.01%
2022/11/25	10	26.26	1	26.60	26.05	9	67,650	0.01%
2022/11/24	1	26.00	50	26.50	26.15	-49	68,509	-0.07%
2022/11/23	0	0.00	2	26.15	26.05	-2	68,800	0.00%
2022/11/22	5	25.95	7	25.81	25.70	-2	70,333	0.00%
2022/11/21	2	26.05	8	25.74	25.75	-6	73,699	-0.01%
2022/11/18	17	26.43	10	26.52	26.25	7	73,689	0.01%
2022/11/17	2	25.83	24	26.02	25.95	-22	73,278	-0.03%
2022/11/16	3	25.78	0	0.00	25.75	3	73,327	0.00%
2022/11/15	10	26.06	0	0.00	26.05	10	73,378	0.01%
2022/11/14	2	26.15	15	26.09	26.05	-13	73,582	-0.02%
2022/11/11	4	25.81	26	26.44	25.70	-22	73,390	-0.03%
2022/11/10	2	25.40	4	25.80	25.50	-2	73,202	0.00%
2022/11/09	15	25.80	28	25.79	25.55	-13	73,752	-0.02%
2022/11/08	64	25.48	115	25.72	25.40	-51	73,733	-0.07%	大賣/
2022/11/07	109	24.51	23	24.60	24.50	86	72,819	0.12%	大買/
2022/11/04	12	23.98	152.6	23.95	25.00	-140.6	72,333	-0.19%	大賣/鉅額交易
2022/11/03	40	23.33	21	23.50	23.35	19	71,899	0.03%
2022/11/02	48	23.87	4	23.91	23.75	44	72,104	0.06%
2022/11/01	3	23.58	112	23.65	23.85	-109	72,271	-0.15%	大賣/鉅額交易
2022/10/31	24	23.52	6	23.72	23.40	18	72,665	0.02%
2022/10/28	90	23.95	69	24.04	23.65	21	73,739	0.03%
2022/10/27	8	23.39	75	23.63	23.75	-67	73,993	-0.09%
2022/10/26	32.2	22.95	26	23.01	22.90	6.2	74,386	0.01%
2022/10/25	30.2	23.24	33	23.26	23.10	-2.8	74,883	0.00%
2022/10/24	21	23.64	61	23.50	23.40	-40	75,085	-0.05%
2022/10/21	54.3	23.64	71	23.69	23.15	-16.7	75,819	-0.02%
2022/10/20	48	23.21	27	23.38	23.50	21	75,858	0.03%
2022/10/19	33	24.18	40	24.26	24.10	-7	75,776	-0.01%
2022/10/18	42	24.48	56	24.55	24.30	-14	75,727	-0.02%
2022/10/17	135.2	23.47	120	23.63	24.25	15.2	75,545	0.02%	大買/大賣/
2022/10/14	305.8	24.40	85.8	24.35	24.35	220	75,165	0.29%	大買/鉅額交易
2022/10/13	129.6	25.66	139	25.44	25.15	-9.4	73,789	-0.01%	大買/大賣/
2022/10/12	57.6	28.08	45	28.05	27.90	12.6	74,013	0.02%
2022/10/11	98.2	28.21	66	28.30	28.10	32.2	74,680	0.04%
2022/10/07	53.4	29.17	106	29.15	29.15	-52.6	75,082	-0.07%	大賣/
2022/10/06	26.3	28.40	5	28.33	28.60	21.3	75,752	0.03%
2022/10/05	61.5	28.05	32	28.07	27.85	29.5	78,491	0.04%
2022/10/04	61.2	28.02	38	28.06	27.90	23.2	79,377	0.03%
2022/10/03	24.5	28.18	22	28.16	28.00	2.5	79,710	0.00%
2022/09/30	102.8	27.62	96	27.94	28.20	6.8	80,772	0.01%	大買/
2022/09/29	81	28.62	53	28.74	28.80	28	81,050	0.03%
2022/09/28	192.2	28.73	93	28.15	27.90	99.2	80,807	0.12%	大買/
2022/09/27	117.3	30.85	55	30.84	31.00	62.3	79,397	0.08%	大買/
2022/09/26	52.2	31.87	29	31.96	31.85	23.2	79,096	0.03%
2022/09/23	153	33.35	46.1	33.02	32.75	106.9	80,227	0.13%	大買/鉅額交易
2022/09/22	127	34.43	131	34.70	33.90	-4	79,488	-0.01%	大買/大賣/
2022/09/21	63	34.67	40.5	34.88	35.10	22.6	76,689	0.03%
2022/09/20	113	34.79	99	34.91	35.10	14	76,762	0.02%	大買/
2022/09/19	84	33.92	94	34.05	33.95	-10	76,251	-0.01%
2022/09/16	67.1	33.96	76	34.10	33.95	-8.9	77,260	-0.01%
2022/09/15	6	33.74	64.2	33.74	33.75	-58.2	78,936	-0.07%
2022/09/14	46.1	33.12	15	33.23	33.45	31.1	82,255	0.04%
2022/09/13	102	33.85	77	33.96	33.85	25	84,598	0.03%	大買/
2022/09/12	15.2	33.93	16	33.97	33.90	-0.8	86,097	0.00%
2022/09/08	3.7	32.81	7	32.97	33.15	-3.4	89,164	0.00%
2022/09/07	1.3	32.26	9	32.27	32.20	-7.8	90,172	-0.01%
2022/09/06	13	33.04	9	32.83	32.70	4	90,728	0.00%
2022/09/05	4.6	32.65	2	32.68	32.60	2.6	92,084	0.00%
2022/09/02	11	33.43	14	33.09	32.80	-3	93,294	0.00%
2022/09/01	108.3	33.73	100	33.95	33.65	8.3	94,256	0.01%	大買/
2022/08/31	112.3	33.79	122.3	34.15	33.75	-10	94,305	-0.01%	大買/大賣/
2022/08/30	14.3	33.08	30.3	33.07	33.00	-16	94,290	-0.02%
2022/08/29	84.4	32.82	44.1	32.84	32.60	40.3	95,204	0.04%
2022/08/26	49.4	33.65	357.1	34.17	34.15	-307.7	95,233	-0.32%	大賣/鉅額交易
2022/08/25	7.3	31.98	3	32.00	31.85	4.3	94,523	0.00%
2022/08/24	1.2	31.75	4	31.65	31.55	-2.8	95,461	0.00%
2022/08/23	18.2	31.82	4	31.86	31.80	14.2	100,430	0.01%
2022/08/22	2.4	31.67	17	31.99	32.00	-14.7	102,627	-0.01%
2022/08/19	10.3	31.80	5	31.75	31.70	5.3	103,937	0.01%
2022/08/18	2.3	32.13	3	32.18	32.30	-0.7	105,384	0.00%
2022/08/17	22.3	32.27	16	32.28	32.20	6.3	107,044	0.01%
2022/08/16	16.5	32.07	23	32.05	32.10	-6.6	107,782	-0.01%
2022/08/15	68.2	31.36	2	31.60	31.60	66.2	108,796	0.06%
2022/08/12	8.2	31.64	1	31.95	31.75	7.2	109,850	0.01%
2022/08/11	1.2	31.96	7	31.99	31.95	-5.8	112,567	-0.01%
2022/08/10	9.1	31.74	9	31.85	31.65	0.1	113,440	0.00%
2022/08/09	19.2	31.75	12	31.75	31.60	7.2	114,936	0.01%
2022/08/08	17.1	31.62	6	31.51	31.65	11.1	116,329	0.01%
2022/08/05	13.1	31.51	32	31.63	31.70	-18.9	119,333	-0.02%
2022/08/04	26.1	30.11	15	30.38	30.55	11.1	123,675	0.01%
2022/08/03	49.5	30.90	20	30.98	30.75	29.5	124,038	0.02%
2022/08/02	52.5	31.70	10	31.89	31.55	42.5	124,855	0.03%
2022/08/01	47	33.32	5	33.12	32.95	42	125,884	0.03%
2022/07/29	126	33.92	39	33.92	33.90	87	126,359	0.07%	大買/
2022/07/28	21.2	33.96	20	34.22	33.60	1.2	127,707	0.00%
2022/07/27	5	34.30	41	34.18	34.30	-36	128,412	-0.03%
2022/07/26	16	33.98	30	33.90	33.80	-14	130,003	-0.01%
2022/07/25	26	33.90	15	33.81	33.95	11	132,455	0.01%
2022/07/22	12	33.89	22	33.98	34.15	-10	133,787	-0.01%
2022/07/21	450	34.25	517	33.88	34.25	-67	136,095	-0.05%	大買/大賣/
2022/07/20	31	34.24	29	34.46	34.00	2	138,831	0.00%
2022/07/19	181	33.71	212	33.69	34.15	-31	139,958	-0.02%	大買/大賣/
2022/07/18	56	32.95	183.1	33.00	33.15	-127.1	140,182	-0.09%	大賣/鉅額交易
2022/07/15	86	32.31	65	32.40	32.35	21	140,536	0.01%
2022/07/14	104	32.92	76	32.81	32.90	28	142,385	0.02%	大買/
2022/07/13	131	33.22	170.2	33.40	33.00	-39.2	143,843	-0.03%	大買/大賣/
2022/07/12	121	31.63	63	31.75	31.65	58	144,495	0.04%	大買/
2022/07/11	16	32.43	17	32.72	32.80	-1	147,671	0.00%
2022/07/08	50	32.73	39.2	32.73	32.10	10.8	154,058	0.01%
2022/07/07	35	31.63	68	31.84	32.40	-33	161,643	-0.02%
2022/07/06	25	31.86	22.7	31.60	31.60	2.3	163,831	0.00%
2022/07/05	22	31.73	39	31.96	32.30	-17	165,592	-0.01%
2022/07/04	17	30.92	138.4	31.03	31.05	-121.4	166,621	-0.07%	大賣/鉅額交易
2022/07/01	95	30.72	85	30.18	29.75	10	168,453	0.01%
2022/06/30	43	31.67	33	31.79	31.65	10	168,841	0.01%
2022/06/29	40	31.29	95.3	30.94	31.60	-55.3	168,883	-0.03%
2022/06/28	43	30.61	58	30.66	31.20	-15	169,130	-0.01%
2022/06/27	81	31.35	42	31.48	31.20	39	169,867	0.02%
2022/06/24	56	30.38	68	30.60	30.30	-12	170,737	-0.01%
2022/06/23	452	30.64	339	30.72	30.35	113	169,859	0.07%	大買/大賣/鉅額交易
2022/06/22	165	31.66	192	31.88	31.75	-27	169,261	-0.02%	大買/大賣/
2022/06/21	35	30.61	228.3	30.32	31.55	-193.3	167,962	-0.12%	大賣/鉅額交易
2022/06/20	194	29.52	224.2	29.28	28.70	-30.2	167,436	-0.02%	大買/大賣/
2022/06/17	1,428.5	30.06	1,795	29.42	29.90	-366.6	168,281	-0.22%	大買/大賣/鉅額交易
2022/06/16	153	32.60	77	32.35	31.45	76	167,078	0.05%	大買/
2022/06/15	117	32.44	67	32.16	32.10	50	169,917	0.03%	大買/
2022/06/14	149	32.19	8	32.14	32.35	141	175,565	0.08%	大買/鉅額交易
2022/06/13	56	32.68	53.1	32.87	32.65	2.9	177,186	0.00%
2022/06/10	185	33.39	131	33.17	32.85	54	178,491	0.03%	大買/大賣/
2022/06/09	57	33.58	69	33.40	34.15	-12	178,212	-0.01%
2022/06/08	93	33.90	70	33.93	33.85	23	179,405	0.01%
2022/06/07	123.1	34.29	89	34.18	34.10	34.1	182,089	0.02%	大買/
2022/06/06	179	34.96	85	34.91	34.90	94	183,639	0.05%	大買/
2022/06/02	71	35.11	187	35.10	35.50	-116	186,884	-0.06%	大賣/鉅額交易
2022/06/01	35	34.26	26	34.30	34.20	9	188,957	0.00%
2022/05/31	282	34.34	172.4	34.23	34.10	109.6	191,612	0.06%	大買/大賣/鉅額交易
2022/05/30	135.1	34.06	228	34.20	34.20	-93	191,231	-0.05%	大買/大賣/
2022/05/27	154	33.24	149	33.37	32.90	5	193,703	0.00%	大買/大賣/
2022/05/26	171	33.38	120.3	33.34	32.85	50.7	196,971	0.03%	大買/大賣/
2022/05/25	78	32.54	103	33.15	33.55	-25	201,732	-0.01%	大賣/
2022/05/24	77	32.23	86	32.13	31.95	-9	209,891	0.00%
2022/05/23	101.3	31.85	236	31.96	32.35	-134.7	216,163	-0.06%	大買/大賣/鉅額交易
2022/05/20	234.1	30.89	193.1	30.90	30.70	41	221,814	0.02%	大買/大賣/
2022/05/19	221	30.31	165	30.49	30.75	56	226,788	0.02%	大買/大賣/
2022/05/18	144.1	32.26	79	32.02	31.75	65.1	234,923	0.03%	大買/
2022/05/17	75.1	31.99	47	31.81	31.80	28.1	243,387	0.01%
2022/05/16	70	31.90	107	31.89	32.25	-37	247,932	-0.01%	大賣/
2022/05/13	134.1	31.53	64.2	31.76	31.80	69.9	253,732	0.03%	大買/
2022/05/12	258.4	32.87	195	32.62	31.15	63.4	254,671	0.02%	大買/大賣/
2022/05/11	141	34.98	70	34.71	34.55	71	254,975	0.03%	大買/
2022/05/10	82	34.66	122.1	35.02	35.70	-40.1	257,234	-0.02%	大賣/
2022/05/09	110	35.49	37	35.48	35.00	73	259,304	0.03%	大買/
2022/05/06	96	35.52	149	35.87	36.20	-53	260,951	-0.02%	大賣/
2022/05/05	37.5	35.97	103	35.71	35.90	-65.5	261,435	-0.03%	大賣/
2022/05/04	164	36.07	130	36.00	35.70	34	259,883	0.01%	大買/大賣/
2022/05/03	139	35.76	40	36.00	35.50	99	258,777	0.04%	大買/
2022/04/29	82	35.40	88	35.41	35.65	-6	257,165	0.00%
2022/04/28	79	34.31	65	33.96	33.75	14	254,926	0.01%
2022/04/27	129	34.16	86	34.20	34.60	43	253,462	0.02%	大買/
2022/04/26	195	35.85	120.1	35.30	35.05	74.9	251,105	0.03%	大買/大賣/
2022/04/25	193.3	35.07	190	35.34	36.25	3.3	247,302	0.00%	大買/大賣/
2022/04/22	80	35.89	56	35.80	36.15	24	244,832	0.01%
2022/04/21	83	35.47	78	35.34	35.65	5	243,174	0.00%
2022/04/20	227	35.42	191	35.25	34.80	36	242,518	0.01%	大買/大賣/
2022/04/19	90	35.43	59	35.55	35.35	31	240,763	0.01%
2022/04/18	79.3	34.95	79	34.68	34.45	0.3	238,385	0.00%
2022/04/15	364.4	36.49	376	36.53	36.30	-11.6	235,455	0.00%	大買/大賣/
2022/04/14	199.1	36.55	277	36.67	37.35	-77.9	233,728	-0.03%	大買/大賣/
2022/04/13	214	35.76	256	35.70	35.25	-42	227,102	-0.02%	大買/大賣/
2022/04/12	75	33.78	115	33.83	34.10	-40	218,849	-0.02%	大賣/
2022/04/11	57.1	33.53	52	33.61	33.65	5.1	215,853	0.00%
2022/04/08	51.1	33.16	107.5	33.41	33.75	-56.4	214,422	-0.03%	大賣/
2022/04/07	117.1	33.04	263	32.79	32.00	-146	212,367	-0.07%	大買/大賣/鉅額交易
2022/04/06	57	33.12	55	33.70	34.20	2	209,863	0.00%
2022/04/01	71	32.69	27.5	32.85	33.00	43.5	207,903	0.02%
2022/03/31	94.1	32.82	69	32.70	32.25	25.1	207,130	0.01%
2022/03/30	111	32.68	65	32.70	32.20	46	207,403	0.02%	大買/
2022/03/29	64	32.46	88	32.56	32.30	-24	206,220	-0.01%
2022/03/28	26	30.92	34	31.14	31.25	-8	204,369	0.00%
2022/03/25	146.1	31.18	112	31.46	31.00	34.1	204,483	0.02%	大買/大賣/
2022/03/24	114.1	31.63	32	31.59	31.55	82.1	203,698	0.04%	大買/
2022/03/23	33.1	32.61	46	32.75	32.45	-13	202,526	-0.01%
2022/03/22	78.4	32.33	136	32.31	32.20	-57.6	202,413	-0.03%	大賣/
2022/03/21	113.6	33.47	65	33.34	33.05	48.6	201,588	0.02%	大買/
2022/03/18	95	33.57	124	33.43	33.50	-29	202,480	-0.01%	大賣/
2022/03/17	150	33.07	325.4	32.66	33.55	-175.4	202,948	-0.09%	大買/大賣/鉅額交易
2022/03/16	237	30.65	314	30.49	31.00	-77	202,345	-0.04%	大買/大賣/
2022/03/15	677	29.99	697	30.25	29.50	-20	206,672	-0.01%	大買/大賣/
2022/03/14	157.1	29.75	66	29.80	29.60	91.1	208,853	0.04%	大買/
2022/03/11	24.1	29.87	88	29.90	30.25	-64	211,975	-0.03%
2022/03/10	152	29.94	202.1	30.06	29.80	-50.1	211,938	-0.02%	大買/大賣/
2022/03/09	126.4	28.64	66	28.63	28.30	60.4	210,120	0.03%	大買/
2022/03/08	576.2	28.60	382	28.55	27.95	194.2	209,391	0.09%	大買/大賣/鉅額交易
2022/03/07	311.2	30.43	414	30.43	29.80	-102.9	206,618	-0.05%	大買/大賣/鉅額交易
2022/03/04	308.4	32.67	188	32.37	32.05	120.4	205,273	0.06%	大買/大賣/鉅額交易
2022/03/03	243.1	32.76	287.2	32.82	32.70	-44.1	206,153	-0.02%	大買/大賣/
2022/03/02	644.7	31.31	549	31.40	31.40	95.7	207,895	0.05%	大買/大賣/
2022/03/01	114	32.29	115	32.50	32.10	-1	209,268	0.00%	大買/大賣/
2022/02/25	307.1	33.51	215	33.73	32.25	92.1	209,948	0.04%	大買/大賣/
2022/02/24	559.2	33.83	480	33.85	33.00	79.2	206,874	0.04%	大買/大賣/
2022/02/23	287	33.19	345	33.89	35.50	-58	200,874	-0.03%	大買/大賣/
2022/02/22	1,353.1	32.52	1,286	32.32	32.95	67.1	197,493	0.03%	大買/大賣/
2022/02/21	520.9	33.18	556	33.10	32.40	-35.1	194,400	-0.02%	大買/大賣/
2022/02/18	786	34.82	722.7	34.78	35.00	63.3	194,210	0.03%	大買/大賣/
2022/02/17	453.2	33.41	534.7	33.71	34.80	-81.5	193,957	-0.04%	大買/大賣/
2022/02/16	574	31.82	543	31.83	31.65	31	187,954	0.02%	大買/大賣/
2022/02/15	441	31.02	504	31.15	31.25	-63	186,760	-0.03%	大買/大賣/
2022/02/14	119	29.28	178	29.34	29.10	-59	185,349	-0.03%	大買/大賣/
2022/02/11	121	29.80	268	29.76	30.15	-147	187,608	-0.08%	大買/大賣/鉅額交易
2022/02/10	98	28.90	235	28.90	28.85	-137	187,661	-0.07%	大賣/鉅額交易
2022/02/09	114	28.20	163.1	28.35	28.40	-49.1	188,780	-0.03%	大買/大賣/
2022/02/08	146	26.81	279	27.45	27.35	-133	186,505	-0.07%	大買/大賣/鉅額交易
2022/02/07	6	25.28	46	26.16	26.40	-40	185,701	-0.02%
2022/01/26	10.3	24.02	199	23.97	24.00	-188.7	185,914	-0.10%	大賣/鉅額交易
2022/01/25	79	23.98	2.2	23.70	23.55	76.8	188,781	0.04%
2022/01/24	32	24.21	88	24.28	24.35	-56	190,016	-0.03%
2022/01/21	95	24.76	31	24.71	24.35	64	189,644	0.03%
2022/01/20	4	25.00	72	25.44	25.30	-68	189,245	-0.04%
2022/01/19	17	25.15	6	25.18	25.10	11	188,848	0.01%
2022/01/18	7	25.73	5	25.60	25.60	2	188,171	0.00%
2022/01/17	15.1	25.46	12	25.57	25.90	3.1	187,860	0.00%
2022/01/14	33.4	25.40	9	25.42	25.45	24.4	187,499	0.01%
2022/01/13	77	25.50	90	25.14	25.10	-13	186,821	-0.01%
2022/01/12	64.4	25.62	5.5	25.65	25.30	58.9	185,939	0.03%
2022/01/11	38	26.26	18	26.04	26.15	20	185,300	0.01%
2022/01/10	87	26.45	5	27.04	26.25	82	184,687	0.04%
2022/01/07	185	26.08	72	26.88	27.00	113	183,612	0.06%	大買/鉅額交易
2022/01/06	26.1	27.35	24	27.31	27.30	2.1	181,086	0.00%
2022/01/05	4	27.54	109	27.62	27.30	-105	180,570	-0.06%	大賣/鉅額交易
2022/01/04	114.1	27.00	13	26.94	27.25	101.1	179,822	0.06%	大買/鉅額交易
2022/01/03	141	26.95	48	26.94	26.85	93	178,680	0.05%	大買/
2021/12/30	19	27.78	47	27.67	27.95	-28	177,148	-0.02%
2021/12/29	9	27.67	21.3	27.79	27.25	-12.3	176,277	-0.01%
2021/12/28	11	27.44	18	27.35	27.40	-7	175,596	0.00%
2021/12/27	119	26.68	123	26.92	27.40	-4	176,831	0.00%	大買/大賣/
2021/12/24	105	27.16	145	27.21	26.80	-40	176,270	-0.02%	大買/大賣/
2021/12/23	14	26.69	17	26.67	26.60	-3	174,968	0.00%
2021/12/22	195	26.93	189	26.83	26.60	6	174,588	0.00%	大買/大賣/
2021/12/21	108	26.69	86	26.78	26.75	22	174,222	0.01%	大買/
2021/12/20	121	26.59	219.1	27.03	27.25	-98.1	173,434	-0.06%	大買/大賣/
2021/12/17	164	26.66	46	27.11	26.40	118	172,341	0.07%	大買/鉅額交易
2021/12/16	308.1	27.08	198	26.82	26.80	110.1	171,136	0.06%	大買/大賣/鉅額交易
2021/12/15	199	26.81	242	27.14	27.25	-43	169,131	-0.03%	大買/大賣/
2021/12/14	231.5	26.78	89	26.79	26.20	142.5	167,078	0.09%	大買/鉅額交易
2021/12/13	319.1	28.32	107	28.29	27.60	212.1	163,366	0.13%	大買/大賣/鉅額交易
2021/12/10	237	29.69	211.1	29.82	29.30	25.9	158,566	0.02%	大買/大賣/
2021/12/09	324.2	29.59	608.4	29.77	30.10	-284.2	152,589	-0.19%	大買/大賣/鉅額交易
2021/12/08	126.1	27.99	190.2	28.51	28.65	-64.2	144,806	-0.04%	大買/大賣/
2021/12/07	192	27.25	358.1	27.25	27.90	-166.1	139,757	-0.12%	大買/大賣/鉅額交易
2021/12/06	47	25.83	78	25.92	26.20	-31	135,361	-0.02%
2021/12/03	314	25.58	228	25.70	25.15	86	133,389	0.06%	大買/大賣/
2021/12/02	117	24.99	191	25.22	25.00	-74	131,359	-0.06%	大買/大賣/
2021/12/01	145	24.81	101	25.03	25.85	44	129,445	0.03%	大買/大賣/
2021/11/30	32	25.20	191	25.01	25.20	-159	127,572	-0.12%	大賣/鉅額交易
2021/11/29	262	23.99	265.6	24.26	23.75	-3.6	124,348	0.00%	大買/大賣/
2021/11/26	427.5	26.33	237	27.09	25.85	190.5	119,821	0.16%	大買/大賣/鉅額交易
2021/11/25	856.1	28.46	721	28.47	28.70	135.1	113,469	0.12%	大買/大賣/鉅額交易
2021/11/24	320	27.24	322.1	27.25	28.35	-2.1	107,192	0.00%	大買/大賣/
2021/11/23	303.1	26.26	252	26.40	25.80	51.1	101,841	0.05%	大買/大賣/
2021/11/22	217.1	26.74	69	27.25	26.40	148.1	98,347	0.15%	大買/鉅額交易
2021/11/19	172.5	27.44	226	27.55	27.20	-53.5	94,565	-0.06%	大買/大賣/
2021/11/18	449.6	28.40	374	28.32	28.30	75.6	91,015	0.08%	大買/大賣/
2021/11/17	306	28.60	167.8	28.69	29.25	138.2	87,888	0.16%	大買/大賣/鉅額交易
2021/11/16	378.3	28.20	647.8	28.31	28.00	-269.5	81,996	-0.33%	大買/大賣/鉅額交易
2021/11/15	210.1	25.97	125.4	26.03	26.75	84.7	71,339	0.12%	大買/大賣/
2021/11/12	605	26.09	592	26.04	26.40	13	68,470	0.02%	大買/大賣/
2021/11/11	379	26.86	516.5	26.93	27.10	-137.5	63,481	-0.22%	大買/大賣/鉅額交易
2021/11/10	172	25.14	230	25.34	25.75	-58	57,761	-0.10%	大買/大賣/
2021/11/09	194.1	24.04	163	24.49	24.95	31.1	52,564	0.06%	大買/大賣/
2021/11/08	188	22.86	204	22.76	23.50	-16	47,885	-0.03%	大買/大賣/
2021/11/05	131	21.28	156	21.46	21.60	-25	43,970	-0.06%	大買/大賣/
2021/11/04	64	21.49	139	21.59	21.00	-75	45,051	-0.17%	大賣/
2021/11/03	64	20.76	67	20.82	20.70	-3	43,869	-0.01%
2021/11/02	26	20.16	346.4	20.42	20.50	-320.4	42,033	-0.76%	大賣/鉅額交易
2021/11/01	29	19.76	83	19.76	19.65	-54	39,051	-0.14%
2021/10/29	32	18.66	30	18.80	18.85	2	37,220	0.01%
2021/10/28	11	18.50	2	18.70	18.60	9	36,898	0.02%
2021/10/27	8	18.16	8	18.19	18.15	0	36,640	0.00%
2021/10/26	4	18.35	61.7	18.35	18.30	-57.7	36,933	-0.16%
2021/10/25	21	18.40	0	0.00	18.35	21	37,273	0.06%
2021/10/22	1	18.20	8	18.24	18.20	-7	37,815	-0.02%
2021/10/21	77	18.68	2	18.40	18.40	75	38,612	0.19%
2021/10/20	3	18.95	1	19.00	18.65	2	39,060	0.01%
2021/10/19	126	18.83	123	18.83	18.90	3	39,864	0.01%	大買/大賣/
2021/10/18	2	18.50	0	0.00	18.55	2	39,850	0.01%
2021/10/15	0	0.00	8	18.43	18.50	-8	40,834	-0.02%
2021/10/14	9	18.29	2	18.30	18.20	7	41,232	0.02%
2021/10/13	3	18.70	8	18.76	18.70	-5	41,310	-0.01%
2021/10/12	21	18.55	35	18.41	18.30	-14	41,430	-0.03%
2021/10/08	2	18.38	6	18.33	18.35	-4	42,155	-0.01%
2021/10/07	6	18.37	7	18.40	18.25	-1	43,612	0.00%
2021/10/06	3	18.22	28	18.27	18.20	-25	45,350	-0.06%
2021/10/05	23	18.63	0	0.00	18.70	23	46,385	0.05%
2021/10/04	36	18.68	70	19.54	18.50	-34	46,682	-0.07%
2021/10/01	5	18.93	43	18.97	18.50	-38	45,616	-0.08%
2021/09/30	17	18.94	35	18.99	18.90	-18	46,679	-0.04%
2021/09/29	0	0.00	11	18.57	18.60	-11	47,131	-0.02%
2021/09/28	1	18.60	4	18.46	18.60	-3	47,740	-0.01%
2021/09/27	10	18.40	8	18.25	18.35	2	48,343	0.00%
2021/09/24	10	18.10	10	17.95	17.90	0	50,002	0.00%
2021/09/23	2	17.50	12.8	17.67	17.65	-10.8	50,895	-0.02%
2021/09/17	5	17.40	0	0.00	17.55	5	54,859	0.01%
2021/09/16	1	17.35	0	0.00	17.35	1	57,256	0.00%
2021/09/14	1	17.80	0	0.00	17.50	1	62,382	0.00%
2021/09/13	5	17.72	2	17.80	17.70	3	73,236	0.00%
2021/09/10	0	0.00	21	17.70	17.80	-21	80,826	-0.03%
2021/09/09	26	17.33	52	17.35	17.30	-26	82,756	-0.03%
2021/09/08	1	17.90	5	17.85	17.80	-4	83,818	0.00%
2021/09/07	11	18.01	5	17.95	17.90	6	85,646	0.01%
2021/09/06	13	17.84	15	17.82	17.70	-2	87,128	0.00%
2021/09/03	14	18.28	2	18.30	18.20	12	89,262	0.01%
2021/09/02	6	18.52	7	18.49	18.45	-1	91,633	0.00%
2021/09/01	5.1	18.93	1	18.80	18.85	4.1	94,140	0.00%
2021/08/31	10.1	19.30	5	19.23	19.20	5.1	98,050	0.01%
2021/08/30	2	19.05	8	19.04	19.00	-6	102,615	-0.01%
2021/08/27	3	19.00	3	18.98	19.05	0	113,704	0.00%
2021/08/26	0	0.00	16.2	18.90	18.90	-16.2	114,921	-0.01%
2021/08/25	6.1	18.92	128.1	18.90	18.95	-122	116,884	-0.10%	大賣/鉅額交易
2021/08/24	1.2	18.78	0.8	18.95	18.65	0.4	117,844	0.00%
2021/08/23	10.1	19.05	33.1	18.99	19.10	-23	118,241	-0.02%
2021/08/20	11	18.23	22	18.11	18.05	-11	120,353	-0.01%
2021/08/19	8	18.63	26	18.56	18.35	-18	123,086	-0.01%
2021/08/18	111.8	17.82	27.8	18.11	18.50	84	122,758	0.07%	大買/
2021/08/17	21.8	18.21	7	18.32	18.35	14.8	122,033	0.01%
2021/08/16	36	18.39	19	18.48	18.20	17	122,294	0.01%
2021/08/13	41	19.24	40	19.39	18.80	1	122,098	0.00%
2021/08/12	53	18.89	20	18.92	18.75	33	121,341	0.03%
2021/08/11	54.1	18.82	32	18.96	18.45	22.1	121,801	0.02%
2021/08/10	97	19.46	99	19.45	19.40	-2	121,967	0.00%
2021/08/09	10	19.45	47.1	19.90	20.00	-37.1	120,625	-0.03%
2021/08/06	13	18.37	13	18.24	18.20	0	120,024	0.00%
2021/08/05	28	18.32	29	18.30	18.15	-1	122,038	0.00%
2021/08/04	23.1	18.18	12	18.15	18.20	11.1	123,277	0.01%
2021/08/03	6.1	18.15	0	0.00	18.15	6.1	125,381	0.00%
2021/08/02	6.1	18.18	26	18.46	18.50	-19.9	126,728	-0.02%
2021/07/30	14.1	18.47	7	18.54	18.25	7.1	128,275	0.01%
2021/07/29	1	18.70	2	18.95	18.95	-1	129,505	0.00%
2021/07/28	8	18.40	6	18.60	18.50	2	130,901	0.00%
2021/07/27	47	19.31	21	19.14	18.90	26	133,244	0.02%
2021/07/26	25	18.97	6	19.11	18.80	19	133,790	0.01%
2021/07/23	3.1	19.02	20	18.84	19.10	-17	134,889	-0.01%
2021/07/22	21.1	18.18	12	18.07	18.00	9.1	137,925	0.01%
2021/07/21	21	18.19	5	18.65	18.10	16	139,472	0.01%
2021/07/20	14.1	18.67	1	18.70	18.65	13.1	140,025	0.01%
2021/07/19	11.2	19.05	3	19.20	19.20	8.2	142,805	0.01%
2021/07/16	46	19.19	25	19.38	19.10	21	149,363	0.01%
2021/07/15	27	19.11	44	19.03	19.55	-17	152,466	-0.01%
2021/07/14	150.2	18.28	107	18.33	18.50	43.2	152,523	0.03%	大買/大賣/
2021/07/13	62	18.94	57	19.09	18.70	5	153,671	0.00%
2021/07/12	62	19.71	24.2	19.80	19.70	37.8	152,816	0.02%
2021/07/09	104	20.21	31	20.20	20.10	73	152,497	0.05%	大買/
2021/07/08	52	20.50	9	20.55	20.55	43	155,389	0.03%
2021/07/07	132	20.81	61	20.90	20.75	71	159,656	0.04%	大買/
2021/07/06	10	20.75	112	20.92	20.75	-102	159,274	-0.06%	大賣/鉅額交易
2021/07/05	26	20.34	38	20.45	20.60	-12	159,608	-0.01%
2021/07/02	182	20.23	24	20.25	20.15	158	159,522	0.10%	大買/鉅額交易
2021/07/01	68.3	20.55	83	20.90	20.35	-14.8	158,807	-0.01%
2021/06/30	21	20.32	35	20.42	20.15	-14	157,185	-0.01%
2021/06/29	106	20.16	28	20.23	20.05	78	156,660	0.05%	大買/
2021/06/28	65	20.93	42	21.00	20.85	23	155,261	0.01%
2021/06/25	29	21.56	61	21.30	21.55	-32	154,111	-0.02%
2021/06/24	45	21.17	67	21.03	20.95	-22	152,547	-0.01%
2021/06/23	75	20.72	52	20.71	20.95	23	150,628	0.02%
2021/06/22	237.3	22.90	148	23.00	21.15	89.3	148,126	0.06%	大買/大賣/
2021/06/21	208.9	21.34	310.6	21.45	22.10	-101.7	137,962	-0.07%	大買/大賣/鉅額交易
2021/06/18	57	20.36	40	20.47	20.10	17	131,151	0.01%
2021/06/17	56	19.53	66	19.66	20.30	-10	131,122	-0.01%
2021/06/16	70.3	20.04	64	19.77	19.65	6.3	130,451	0.00%
2021/06/15	40	20.19	32	20.16	20.10	8	129,022	0.01%
2021/06/11	73	20.54	34.3	20.39	20.20	38.7	128,197	0.03%
2021/06/10	97	20.18	86	19.87	20.70	11	127,350	0.01%
2021/06/09	71	20.41	60.3	20.60	20.35	10.8	125,152	0.01%
2021/06/08	54	21.23	100	21.33	21.45	-46	123,106	-0.04%
2021/06/07	82.5	21.21	80	20.90	20.35	2.5	119,378	0.00%
2021/06/04	229.1	21.75	271.7	21.86	21.50	-42.7	114,946	-0.04%	大買/大賣/
2021/06/03	3	20.03	197	20.04	20.05	-194	105,016	-0.18%	大賣/鉅額交易
2021/06/02	64	18.02	162	18.13	18.25	-98	104,032	-0.09%	大賣/
2021/06/01	33.1	17.55	62.2	17.49	18.00	-29.1	102,455	-0.03%
2021/05/31	60	17.32	365.1	17.30	17.00	-305.1	101,943	-0.30%	大賣/鉅額交易
2021/05/28	64.2	17.80	23	17.83	17.40	41.2	102,212	0.04%
2021/05/27	24	16.68	391	17.06	17.15	-367	101,426	-0.36%	大賣/鉅額交易
2021/05/26	0.7	15.60	0	0.00	15.60	0.7	103,132	0.00%
2021/05/25	38	15.20	27	15.21	15.20	11	106,981	0.01%
2021/05/24	6	15.41	21	15.40	15.25	-15	108,044	-0.01%
2021/05/21	47	15.09	73	15.20	15.20	-26	110,583	-0.02%
2021/05/20	14.2	14.98	47	14.99	14.85	-32.8	111,913	-0.03%
2021/05/19	24.2	15.01	57	14.84	15.30	-32.8	111,530	-0.03%
2021/05/18	88	13.91	17	13.99	14.45	71	110,577	0.06%
2021/05/17	60.1	13.30	184	13.30	13.15	-123.9	109,777	-0.11%	大賣/鉅額交易
2021/05/14	29	14.52	84	14.50	14.60	-55	108,975	-0.05%
2021/05/13	73	14.43	23	14.45	14.70	50	107,947	0.05%
2021/05/12	256	15.55	34	15.61	15.25	222	105,731	0.21%	大買/鉅額交易
2021/05/11	105	17.16	83	17.39	16.90	22	104,281	0.02%	大買/
2021/05/10	31.2	17.04	92	17.25	17.50	-60.8	102,378	-0.06%
2021/05/07	117	15.97	54	15.92	16.65	63	101,205	0.06%	大買/
2021/05/06	69.4	17.00	93	16.85	16.45	-23.6	100,146	-0.02%
2021/05/05	70	16.86	73	17.16	16.80	-3	99,234	0.00%
2021/05/04	162	17.48	117	18.06	17.15	45	97,487	0.05%	大買/大賣/
2021/05/03	125	18.28	50	18.41	17.95	75	94,528	0.08%	大買/
2021/04/29	800	19.12	699	19.16	18.90	101	93,081	0.11%	大買/大賣/鉅額交易
2021/04/28	299.6	19.72	257	19.59	19.45	42.6	91,449	0.05%	大買/大賣/
2021/04/27	205	19.40	96	19.47	19.30	109	87,792	0.12%	大買/鉅額交易
2021/04/26	78.8	18.88	187.2	18.76	18.90	-108.4	85,824	-0.13%	大賣/鉅額交易
2021/04/23	470	19.09	475.3	19.50	18.70	-5.3	84,547	-0.01%	大買/大賣/
2021/04/22	369.3	20.19	347.4	20.04	19.30	21.9	81,802	0.03%	大買/大賣/
2021/04/21	419	18.53	221.3	18.56	19.05	197.7	74,928	0.26%	大買/大賣/鉅額交易
2021/04/20	161	17.88	23.9	17.80	17.80	137.1	71,346	0.19%	大買/鉅額交易
2021/04/19	132	17.71	165	17.97	18.05	-33	70,459	-0.05%	大買/大賣/
2021/04/16	48	17.02	34.5	17.08	17.15	13.5	67,941	0.02%
2021/04/15	146	17.17	98	17.21	17.05	48	66,944	0.07%	大買/
2021/04/14	242	17.37	179.1	17.46	17.00	62.9	66,245	0.09%	大買/大賣/
2021/04/13	104.1	16.78	377.8	16.75	17.45	-273.7	62,734	-0.44%	大買/大賣/鉅額交易
2021/04/12	125	16.12	167.5	16.03	16.20	-42.5	57,680	-0.07%	大買/大賣/
2021/04/09	251	15.97	248	16.14	15.80	3	57,093	0.01%	大買/大賣/
2021/04/08	163	15.92	167	15.87	15.95	-4	56,070	-0.01%	大買/大賣/
2021/04/07	13	15.65	172	15.65	15.65	-159	55,658	-0.29%	大賣/鉅額交易
2021/04/06	34	15.64	59	15.64	15.60	-25	56,202	-0.04%
2021/04/01	134	15.79	63	15.77	15.75	71	56,549	0.13%	大買/
2021/03/31	21	15.69	3	15.63	15.70	18	56,273	0.03%
2021/03/30	61.1	15.58	19.2	15.73	15.50	41.9	56,115	0.07%
2021/03/29	187.1	15.95	78	16.04	15.90	109.1	56,481	0.19%	大買/鉅額交易
2021/03/26	38	15.48	30	15.64	15.80	8	57,154	0.01%
2021/03/25	0	0.00	67	15.30	15.35	-67	58,113	-0.12%
2021/03/24	188	15.32	1	15.25	15.30	187	58,920	0.32%	大買/鉅額交易
2021/03/23	37	15.70	13.1	15.77	15.60	23.9	58,569	0.04%
2021/03/22	76	16.21	65	16.30	16.20	11	58,611	0.02%
2021/03/19	41	15.81	122	15.77	16.00	-81	59,825	-0.14%	大賣/
2021/03/18	19	15.86	121	15.82	15.70	-102	59,692	-0.17%	大賣/鉅額交易
2021/03/17	78	15.91	10	16.00	15.80	68	59,603	0.11%
2021/03/16	239	15.93	227	15.93	15.80	12	59,039	0.02%	大買/大賣/
2021/03/15	121	15.55	44	15.48	15.45	77	57,676	0.13%	大買/
2021/03/12	64	15.36	55	15.45	15.45	9	57,626	0.02%
2021/03/11	14	15.09	51	15.14	15.30	-37	57,376	-0.06%
2021/03/10	29	14.99	0.9	14.95	14.95	28.1	57,385	0.05%
2021/03/09	19	14.90	56	15.17	15.35	-37	57,915	-0.06%
2021/03/08	50	14.75	51	15.00	14.65	-1	57,848	0.00%
2021/03/05	36	14.78	23	14.86	14.80	13	57,840	0.02%
2021/03/04	117	15.28	70.1	15.14	15.10	46.9	61,618	0.08%	大買/
2021/03/03	81	15.14	39	14.97	15.20	42	61,623	0.07%
2021/03/02	116	15.80	69	15.93	15.15	47	61,033	0.08%	大買/
2021/02/26	268	15.95	348	15.96	15.80	-80	60,306	-0.13%	大買/大賣/
2021/02/25	86	15.48	123	15.32	15.85	-37	55,988	-0.07%	大賣/
2021/02/24	106	14.69	44.6	14.59	14.55	61.4	52,065	0.12%	大買/
2021/02/23	122.7	14.99	132.3	15.00	14.80	-9.6	50,809	-0.02%	大買/大賣/
2021/02/22	68	14.22	153.2	14.12	14.35	-85.2	48,231	-0.18%	大賣/
2021/02/19	32	13.24	13	13.40	13.40	19	47,586	0.04%
2021/02/18	2	13.30	15.4	13.29	13.30	-13.4	47,991	-0.03%
2021/02/17	15	13.13	103	13.13	13.15	-88	47,859	-0.18%	大賣/
2021/02/05	56	12.92	57	13.05	12.95	-1	47,450	0.00%
2021/02/04	0	0.00	2	12.73	12.75	-2	47,339	0.00%
2021/02/03	11	12.63	2	12.73	12.60	9	49,575	0.02%
2021/02/02	7	12.70	12	12.65	12.65	-5	50,313	-0.01%
2021/02/01	2	12.53	1	12.65	12.80	1	50,233	0.00%
2021/01/29	27	12.91	1	12.75	12.55	26	49,937	0.05%
2021/01/28	12	12.72	8	12.90	12.90	4	49,578	0.01%
2021/01/27	36	12.63	25	12.68	12.50	11	48,920	0.02%
2021/01/26	1	12.10	0	0.00	12.15	1	48,187	0.00%
2021/01/25	1	12.00	1	12.20	12.10	0	48,089	0.00%
2021/01/22	1	12.15	1	12.15	12.20	0	48,029	0.00%
2021/01/21	5	12.14	0	0.00	12.05	5	48,001	0.01%
2021/01/20	20	12.04	7	12.17	12.10	13	48,045	0.03%
2021/01/19	6	12.31	1	12.50	12.40	5	47,726	0.01%
2021/01/18	10	12.25	2	12.05	12.50	8	47,855	0.02%
2021/01/15	22	12.20	13.3	12.17	12.20	8.7	47,671	0.02%
2021/01/14	4	12.68	10.5	12.65	12.60	-6.5	47,222	-0.01%
2021/01/13	7	12.59	17	12.57	12.60	-10	47,039	-0.02%
2021/01/12	0	0.00	6	12.55	12.55	-6	46,947	-0.01%
2021/01/11	6	12.78	0	0.00	12.75	6	46,637	0.01%
2021/01/08	14	12.73	1	12.80	12.90	13	46,466	0.03%
2021/01/07	9	12.81	0	0.00	12.70	9	46,276	0.02%
2021/01/06	22	13.06	1	13.05	12.95	21	46,001	0.05%
2021/01/05	6	12.98	18	12.94	12.95	-12	45,806	-0.03%
2021/01/04	3	13.03	4	13.09	13.05	-1	45,562	0.00%
2020/12/31	74	13.27	32	13.16	13.15	42	44,825	0.09%
2020/12/30	20	13.28	26.7	13.40	13.40	-6.7	44,502	-0.02%
2020/12/29	51	13.45	44	13.45	13.65	7	44,069	0.02%
2020/12/28	10	13.33	6.6	13.25	13.25	3.4	43,333	0.01%
2020/12/25	8	13.15	3	13.10	13.10	5	42,666	0.01%
2020/12/24	21	13.15	7	13.16	13.15	14	42,330	0.03%
2020/12/23	28	12.80	64	12.81	13.05	-36	41,916	-0.09%
2020/12/22	67	13.39	30	13.34	13.15	37	40,480	0.09%
2020/12/21	77	14.16	34	14.13	14.10	43	38,980	0.11%
2020/12/18	18	13.83	15	13.91	13.90	3	37,616	0.01%
2020/12/17	8	13.76	53	13.83	13.85	-45	36,486	-0.12%
2020/12/16	22	14.09	35	13.92	13.85	-13	36,077	-0.04%
2020/12/15	228	13.88	116	14.09	13.70	112	35,193	0.32%	大買/大賣/鉅額交易
2020/12/14	22	13.35	13	13.27	13.40	9	31,911	0.03%
2020/12/11	8	13.15	2	13.30	13.15	6	31,245	0.02%
2020/12/10	19	13.40	1	13.45	13.45	18	30,798	0.06%
2020/12/09	4	13.40	5	13.40	13.40	-1	30,630	0.00%
2020/12/08	17.9	13.50	10	13.44	13.30	7.9	30,470	0.03%
2020/12/07	14	13.26	1	13.25	13.25	13	30,268	0.04%
2020/12/04	34.2	13.45	29	13.36	13.30	5.2	29,885	0.02%
2020/12/03	166	13.55	184	13.52	13.50	-18	29,943	-0.06%	大買/大賣/
2020/12/02	30	13.35	13.3	13.46	13.30	16.7	29,508	0.06%
2020/12/01	11	12.86	7.8	12.91	12.95	3.2	28,418	0.01%
2020/11/30	35.9	12.82	21	12.91	12.65	14.9	28,079	0.05%
2020/11/27	47	12.95	7	12.95	12.90	40	23,704	0.17%
2020/11/26	185	13.26	10	13.25	13.25	175	22,868	0.77%	大買/鉅額交易
2020/11/25	39	13.19	42	13.24	13.25	-3	22,762	-0.01%
2020/11/24	10	12.81	15	12.81	12.70	-5	21,069	-0.02%
2020/11/23	22	12.57	4	12.56	12.60	18	20,561	0.09%
2020/11/20	14	12.64	39	12.59	12.60	-25	20,404	-0.12%
2020/11/19	5	12.56	14	12.61	12.60	-9	20,610	-0.04%
2020/11/18	42	12.44	11	12.46	12.40	31	20,009	0.15%
2020/11/17	14	12.05	29	12.05	12.10	-15	18,892	-0.08%
2020/11/16	16	11.85	2	11.85	11.75	14	18,370	0.08%
2020/11/13	1	11.70	1	11.80	11.85	0	18,236	0.00%
2020/11/12	4	12.00	79	11.95	11.90	-75	18,149	-0.41%
2020/11/11	13	11.83	11	11.77	12.10	2	17,963	0.01%
2020/11/10	0	0.00	22	12.15	12.15	-22	15,759	-0.14%
2020/11/09	16	11.05	12.3	11.08	11.05	3.7	14,995	0.02%
2020/11/06	0	0.00	5.1	11.05	11.00	-5.1	14,981	-0.03%
2020/11/05	15	11.05	25.1	11.05	11.00	-10.1	15,011	-0.07%
2020/11/04	15	11.15	2	11.08	11.10	13	15,357	0.08%
2020/11/03	0	0.00	4	10.90	10.95	-4	15,537	-0.03%
2020/11/02	0	0.00	5.1	10.80	10.80	-5.1	15,653	-0.03%
2020/10/30	5	10.85	5	10.85	10.80	0	15,709	0.00%
2020/10/28	2	11.03	6	11.11	11.00	-4	15,790	-0.03%
2020/10/27	1	11.00	0	0.00	11.05	1	15,691	0.01%
2020/10/26	17	11.19	2	11.15	11.15	15	15,637	0.10%
2020/10/23	0	0.00	2	10.83	10.90	-2	15,428	-0.01%
2020/10/22	3	10.60	0	0.00	10.60	3	15,459	0.02%
2020/10/20	0	0.00	5	10.65	10.70	-5	15,531	-0.03%
2020/10/19	0	0.00	2	10.73	10.70	-2	15,547	-0.01%
2020/10/16	8	10.64	0	0.00	10.60	8	15,526	0.05%
2020/10/15	5	10.65	0	10.70	10.65	5	15,513	0.03%
2020/10/14	6	10.67	0	0.00	10.70	6	15,513	0.04%
2020/10/08	1	10.75	0	0.00	10.75	1	15,586	0.01%
2020/10/07	0	0.00	0.1	10.90	10.75	-0.1	15,646	0.00%
2020/10/06	20	10.85	1	10.85	10.85	19	15,708	0.12%
2020/10/05	1	10.65	1.5	10.85	10.75	-0.5	15,813	0.00%
2020/09/29	12	10.98	0	0.00	10.75	12	16,143	0.07%
2020/09/28	6	10.88	2	10.93	10.95	4	16,559	0.02%
2020/09/25	3	10.60	20	10.73	10.75	-17	16,601	-0.10%
2020/09/24	5	10.75	0	0.00	10.65	5	16,575	0.03%
2020/09/23	12	10.89	6	10.85	10.90	6	16,374	0.04%
2020/09/22	29	11.04	0	0.00	10.95	29	16,360	0.18%
2020/09/21	10	11.15	0	0.00	11.20	10	16,260	0.06%
2020/09/18	0	0.00	1	11.40	11.30	-1	16,366	-0.01%
2020/09/17	0	0.00	0	11.40	11.40	0	16,379	0.00%
2020/09/16	9	11.33	0	0.00	11.30	9	16,435	0.05%
2020/09/15	28	11.35	0	11.40	11.40	28	16,484	0.17%
2020/09/14	3	11.37	107	11.50	11.35	-104	16,565	-0.63%	大賣/鉅額交易
2020/09/11	4	11.46	111	11.31	11.45	-107	16,497	-0.65%	大賣/鉅額交易
2020/09/10	9	11.63	0	0.00	11.55	9	16,514	0.05%
2020/09/09	8	11.69	13	11.79	11.80	-5	16,476	-0.03%
2020/09/08	234	11.91	107	11.76	11.85	127	16,573	0.77%	大買/大賣/鉅額交易
2020/09/07	12	11.72	29	11.62	11.65	-17	16,268	-0.10%
2020/09/04	0	0.00	16	11.50	11.50	-16	16,082	-0.10%
2020/09/03	120	11.40	1.3	11.44	11.40	118.7	16,125	0.74%	大買/鉅額交易
2020/09/02	337	11.41	144	11.41	11.45	193	16,105	1.20%	大買/大賣/鉅額交易
2020/09/01	171	11.51	3	11.57	11.50	168	16,581	1.01%	大買/鉅額交易
2020/08/31	15	11.52	4	11.55	11.50	11	17,715	0.06%
2020/08/28	1	11.45	3	11.40	11.45	-2	17,340	-0.01%
2020/08/27	6	11.28	2	11.20	11.30	4	17,286	0.02%
2020/08/26	49	11.46	0	0.00	11.50	49	17,307	0.28%
2020/08/25	2	11.40	5	11.25	11.40	-3	17,306	-0.02%
2020/08/24	100	11.15	0	0.00	11.10	100	17,370	0.58%
2020/08/21	0	0.00	3	11.07	11.15	-3	17,617	-0.02%
2020/08/20	16	10.87	101	11.30	10.85	-85	18,014	-0.47%	大賣/
2020/08/19	5	11.10	0	0.00	11.10	5	17,946	0.03%
2020/08/18	1.2	11.26	20	11.30	11.30	-18.8	17,915	-0.11%
2020/08/17	31.2	11.45	63	11.47	11.45	-31.8	17,922	-0.18%
2020/08/14	102	11.20	0	0.00	11.20	102	17,749	0.57%	大買/鉅額交易
2020/08/13	0	0.00	100	11.10	11.10	-100	18,026	-0.55%
2020/08/12	2	10.90	1	11.00	11.10	1	18,293	0.01%
2020/08/11	1	10.90	14	10.95	10.95	-13	18,343	-0.07%
2020/08/10	105	11.19	15	11.00	11.10	90	18,415	0.49%	大買/
2020/08/07	37	11.02	0.3	10.70	10.70	36.7	18,207	0.20%
2020/08/06	0	0.00	2	10.60	10.60	-2	17,949	-0.01%
2020/08/05	15	10.45	0.2	10.45	10.45	14.8	18,017	0.08%
2020/08/04	2	10.40	0	0.00	10.45	2	18,283	0.01%
2020/08/03	6	10.58	0	0.00	10.45	6	18,439	0.03%
2020/07/31	1	10.85	0	0.00	10.85	1	18,351	0.01%
2020/07/30	0	0.00	10	10.60	10.65	-10	18,546	-0.05%
2020/07/28	0	0.00	2	10.40	10.30	-2	19,144	-0.01%
2020/07/27	2	10.78	5	10.75	10.70	-3	19,766	-0.02%
2020/07/24	0	0.00	5	11.05	11.00	-5	20,897	-0.02%
2020/07/23	5	11.10	0	0.00	11.10	5	21,578	0.02%
2020/07/22	0	0.00	70	11.20	11.15	-70	21,726	-0.32%
2020/07/21	0	0.00	0.2	11.20	11.20	-0.2	21,829	0.00%
2020/07/20	1	11.15	2	11.15	11.25	-1	21,901	0.00%
2020/07/17	0	0.00	32	11.24	11.20	-32	22,090	-0.14%
2020/07/16	0	0.00	1	11.35	11.25	-1	22,314	0.00%
2020/07/15	63	11.15	1	11.10	11.10	62	22,392	0.28%
2020/07/14	0.2	11.15	20	11.15	11.10	-19.8	22,691	-0.09%
2020/07/13	0	0.00	2	11.20	11.20	-2	22,870	-0.01%
2020/07/10	20	11.30	2.5	11.28	11.20	17.5	23,234	0.08%
2020/07/09	1	11.30	0	0.00	11.25	1	23,327	0.00%
2020/07/08	5	11.70	11	11.60	11.55	-6	23,283	-0.03%
2020/07/07	3	11.65	0	0.00	11.70	3	23,275	0.01%
2020/07/06	1	11.25	100	11.25	11.30	-99	23,849	-0.42%
2020/07/03	0	0.00	1.3	11.25	11.25	-1.3	24,197	-0.01%
2020/07/02	0	0.00	5	11.27	11.25	-5	24,335	-0.02%
2020/07/01	5	11.30	1	11.20	11.30	4	24,565	0.02%
2020/06/30	5	11.30	0	0.00	11.20	5	24,631	0.02%
2020/06/24	0	0.00	2	11.40	11.40	-2	24,994	-0.01%
2020/06/23	20	11.25	0	0.00	11.25	20	25,309	0.08%
2020/06/19	30	11.37	3	11.30	11.30	27	26,292	0.10%
2020/06/18	2	11.35	0	0.00	11.35	2	26,768	0.01%
2020/06/16	100	11.45	0	0.00	11.55	100	27,465	0.36%
2020/06/15	1	11.25	103	11.35	11.25	-102	27,906	-0.37%	大賣/鉅額交易
2020/06/12	121	11.44	40.2	11.20	11.50	80.8	28,417	0.28%	大買/
2020/06/11	7	11.90	26	11.96	11.80	-19	28,616	-0.07%
2020/06/10	44	12.12	25	12.09	12.20	19	28,418	0.07%
2020/06/09	1	12.10	129	12.20	12.20	-128	28,646	-0.45%	大賣/鉅額交易
2020/06/08	177	12.29	137	12.20	12.30	40	28,746	0.14%	大買/大賣/
2020/06/05	140	12.14	132	12.11	12.10	8	28,330	0.03%	大買/大賣/
2020/06/04	1	11.40	3	11.40	11.40	-2	27,321	-0.01%
2020/06/03	100	11.20	100	11.30	11.25	0	27,186	0.00%
2020/06/02	110	11.14	110	11.10	11.15	0	27,131	0.00%	大買/大賣/
2020/06/01	1	11.10	13	11.10	11.10	-12	27,092	-0.04%
2020/05/29	120	11.01	5	11.09	11.00	115	27,095	0.42%	大買/鉅額交易
2020/05/28	11	11.34	104	11.30	11.25	-93	26,715	-0.35%	大賣/
2020/05/27	121	11.26	0	0.00	11.40	121	26,748	0.45%	大買/鉅額交易
2020/05/22	3	11.02	0	0.00	11.00	3	26,397	0.01%
2020/05/21	5	11.20	2	11.23	11.25	3	26,403	0.01%
2020/05/20	0	0.00	22	11.20	11.05	-22	26,256	-0.08%
2020/05/19	42	11.17	12	11.10	11.10	30	25,860	0.12%
2020/05/18	4	10.89	0	0.00	10.85	4	25,569	0.02%
2020/05/15	14	10.89	5	10.85	10.80	9	25,474	0.04%
2020/05/14	0	0.00	2	11.00	11.00	-2	25,376	-0.01%
2020/05/13	0	0.00	172	11.09	11.20	-172	25,343	-0.68%	大賣/鉅額交易
2020/05/12	7	11.11	13.6	11.10	11.10	-6.6	25,488	-0.03%
2020/05/11	104	11.25	1	11.30	11.30	103	25,419	0.41%	大買/鉅額交易
2020/05/08	3	10.90	0	0.00	10.95	3	25,115	0.01%
2020/05/06	13	10.88	0	0.00	10.80	13	25,002	0.05%
2020/05/05	10	11.05	100	11.05	11.05	-90	24,974	-0.36%
2020/05/04	133	11.01	6	10.87	11.15	127	24,832	0.51%	大買/鉅額交易
2020/04/30	41.2	11.56	311	11.71	11.50	-269.8	24,594	-1.10%	大賣/鉅額交易
2020/04/29	24	11.26	115	11.35	11.30	-91	24,074	-0.38%	大賣/
2020/04/28	110	10.60	23	10.55	10.55	87	22,937	0.38%	大買/
2020/04/27	4	10.15	1	10.10	10.15	3	22,923	0.01%
2020/04/24	4	9.94	6	9.96	9.90	-2	22,700	-0.01%
2020/04/23	2	9.99	0	0.00	10.00	2	22,560	0.01%
2020/04/22	17	9.94	2	10.00	10.00	15	22,471	0.07%
2020/04/21	11	10.14	3	10.00	10.00	8	22,493	0.04%
2020/04/20	35	10.19	0	0.00	10.20	35	22,493	0.16%
2020/04/17	10	10.50	10	10.40	10.30	0	22,437	0.00%
2020/04/16	10	10.45	0	0.00	10.40	10	22,086	0.05%
2020/04/15	8	10.61	30	10.58	10.65	-22	21,916	-0.10%
2020/04/14	62	10.25	19	10.25	10.25	43	21,494	0.20%
2020/04/13	6	10.21	1	10.10	10.15	5	21,246	0.02%
2020/04/10	1	10.05	107	9.93	10.25	-106	21,104	-0.50%	大賣/鉅額交易
2020/04/09	86.2	10.09	70	10.40	10.35	16.2	20,725	0.08%
2020/04/08	10	9.55	0	0.00	9.52	10	19,722	0.05%
2020/04/06	102	8.99	0	0.00	9.02	102	19,005	0.54%	大買/鉅額交易
2020/03/30	2	8.92	0	0.00	9.00	2	18,261	0.01%
2020/03/27	1	9.32	2	9.13	9.10	-1	17,921	-0.01%
2020/03/26	7	8.97	2	9.09	9.11	5	17,529	0.03%
2020/03/25	6	9.13	16	9.36	9.26	-10	17,413	-0.06%
2020/03/24	23	8.56	133	8.51	8.63	-110	16,655	-0.66%	大賣/鉅額交易
2020/03/23	8	8.04	3	8.09	8.10	5	16,114	0.03%
2020/03/20	115	7.94	21	8.01	7.91	94	15,830	0.59%	大買/
2020/03/19	6	7.79	2	7.70	7.70	4	15,104	0.03%
2020/03/18	48	8.62	53	8.58	8.55	-5	14,442	-0.03%
2020/03/17	3	9.50	211	9.52	9.45	-208	13,649	-1.52%	大賣/鉅額交易
2020/03/16	22	10.11	1	10.05	10.05	21	13,257	0.16%
2020/03/13	216	10.49	7	10.41	10.75	209	12,898	1.62%	大買/鉅額交易
2020/03/12	50	11.30	1	11.45	11.30	49	12,383	0.40%
2020/03/11	1	11.75	2	11.85	11.70	-1	11,970	-0.01%
2020/03/10	6	11.65	5	11.55	11.70	1	11,748	0.01%
2020/03/09	100	11.60	10	11.65	11.50	90	11,531	0.78%
2020/03/06	6	11.76	0	0.00	11.75	6	11,267	0.05%
2020/03/05	0	0.00	18	12.03	12.05	-18	11,012	-0.16%
2020/03/04	3	11.67	16	11.65	11.85	-13	10,835	-0.12%
2020/03/03	1	11.55	0	0.00	11.60	1	10,595	0.01%
2020/03/02	55	11.65	14	11.69	11.60	41	10,441	0.39%
2020/02/26	3	12.05	18	12.10	12.10	-15	10,067	-0.15%
2020/02/25	1	12.10	0	0.00	12.10	1	10,016	0.01%
2020/02/21	6	12.40	0	0.00	12.35	6	9,792	0.06%
2020/02/20	10	12.60	11	12.58	12.55	-1	9,776	-0.01%
2020/02/19	0	0.00	8	12.60	12.65	-8	9,724	-0.08%
2020/02/17	1	12.30	0	0.00	12.30	1	9,558	0.01%
2020/02/14	2	12.45	0	0.00	12.50	2	9,517	0.02%
2020/02/13	0	0.00	13.3	12.75	12.70	-13.3	9,379	-0.14%
2020/02/12	2	12.40	5	12.35	12.40	-3	9,203	-0.03%
2020/02/11	10.7	12.25	10	12.28	12.25	0.7	9,093	0.01%
2020/02/10	0	0.00	20	12.01	12.15	-20	9,034	-0.22%
2020/02/07	16	12.43	0	0.00	12.25	16	8,901	0.18%
2020/02/06	5	12.45	1	12.45	12.50	4	8,858	0.05%
2020/02/05	6	12.15	15	12.20	12.20	-9	8,620	-0.10%
2020/02/04	16	11.91	50	12.04	12.10	-34	8,492	-0.40%
2020/02/03	20	11.54	1	11.60	11.85	19	8,284	0.23%
2020/01/31	5	12.27	1	12.25	12.20	4	7,924	0.05%
2020/01/30	103	12.37	0	0.00	12.25	103	7,677	1.34%	大買/鉅額交易
2020/01/20	1	13.60	11	13.60	13.60	-10	6,965	-0.14%
2020/01/16	1.6	13.60	0	0.00	13.60	1.6	6,987	0.02%
2020/01/15	24	13.53	0	0.00	13.50	24	7,037	0.34%
2020/01/14	57.8	13.55	6	13.62	13.60	51.8	6,817	0.76%
2020/01/13	3	13.62	0	0.00	13.70	3	6,622	0.05%
2020/01/10	5	13.88	4	13.88	13.85	1	6,564	0.02%
2020/01/08	12	13.64	0	0.00	13.60	12	6,573	0.18%
2020/01/06	42	13.70	10	13.70	13.70	32	6,672	0.48%
2020/01/03	1	13.80	2	13.80	13.80	-1	6,693	-0.01%
2020/01/02	3.7	13.78	0	0.00	13.75	3.7	6,750	0.05%
2019/12/31	2	13.75	0	0.00	13.75	2	6,746	0.03%
2019/12/30	50	13.80	0	0.00	13.80	50	6,733	0.74%
2019/12/27	0	0.00	0.1	13.80	13.80	-0.1	6,743	0.00%
2019/12/23	5	13.75	0	0.00	13.85	5	6,832	0.07%
2019/12/20	32	13.72	0	0.00	13.70	32	6,798	0.47%
2019/12/18	11.3	13.80	0	0.00	13.85	11.3	6,426	0.18%
2019/12/17	0.7	13.85	0.8	13.85	13.85	-0.2	6,380	0.00%
2019/12/16	0.7	13.85	0	0.00	13.85	0.7	6,260	0.01%
2019/12/11	11	13.80	0	0.00	13.75	11	6,393	0.17%
2019/12/10	2	13.85	1	13.95	13.85	1	6,258	0.02%
2019/12/09	1	13.90	0	0.00	13.95	1	6,324	0.02%
2019/12/04	5.5	13.89	0	0.00	13.85	5.5	6,595	0.08%
2019/12/03	0	0.00	0.5	13.95	14.00	-0.5	7,210	-0.01%
2019/11/28	0	0.00	5	14.05	14.05	-5	7,776	-0.06%
2019/11/22	20	13.95	0	0.00	13.85	20	7,986	0.25%
2019/11/21	5	14.05	0	0.00	14.00	5	8,018	0.06%
2019/11/20	10	14.10	0	0.00	14.10	10	8,043	0.12%
2019/11/19	20	14.23	0	0.00	14.15	20	8,003	0.25%
2019/11/18	10	14.25	0	0.00	14.30	10	7,968	0.13%
2019/11/13	0	0.00	10	14.45	14.35	-10	8,296	-0.12%
2019/11/12	0.7	14.35	0	0.00	14.45	0.7	8,272	0.01%
2019/11/04	0	0.00	12	14.21	14.25	-12	9,059	-0.13%
2019/11/01	5	14.15	0	0.00	14.20	5	9,182	0.05%
2019/10/31	0	0.00	11	14.30	14.25	-11	9,418	-0.12%
2019/10/30	0	0.00	8	14.30	14.30	-8	9,624	-0.08%
2019/10/28	5	14.20	0.1	14.20	14.25	4.9	9,682	0.05%
2019/10/25	0	0.00	1	14.35	14.30	-1	9,725	-0.01%
2019/10/23	5	14.20	0	0.00	14.25	5	9,949	0.05%
2019/10/21	4	14.30	25	14.31	14.30	-21	10,032	-0.21%
2019/10/18	2.7	14.19	0	0.00	14.20	2.7	10,078	0.03%
2019/10/17	5	14.05	51.5	14.10	14.15	-46.5	10,072	-0.46%
2019/10/16	2	14.05	0	0.00	14.10	2	10,112	0.02%
2019/10/15	0.9	13.95	5	13.95	13.95	-4.1	10,003	-0.04%
2019/10/14	0	0.00	7.1	13.90	13.90	-7.1	10,040	-0.07%
2019/10/09	0	0.00	0.6	13.85	13.75	-0.6	10,033	-0.01%
2019/10/08	0	0.00	24	13.92	13.90	-24	10,027	-0.24%
2019/10/02	0	0.00	45	13.70	13.80	-45	10,693	-0.42%
2019/10/01	0	0.00	3	13.75	13.75	-3	10,757	-0.03%
2019/09/26	0	0.00	1	13.80	13.75	-1	11,165	-0.01%
2019/09/25	3	13.80	0	0.00	13.75	3	11,300	0.03%
2019/09/23	10	13.80	10	13.85	13.80	0	11,815	0.00%
2019/09/20	0.1	13.80	0	0.00	13.80	0.1	12,067	0.00%
2019/09/19	0	0.00	26	13.80	13.75	-26	12,262	-0.21%
2019/09/18	0	0.00	10	13.83	13.75	-10	12,899	-0.08%
2019/09/12	0	0.00	0.1	13.85	13.80	-0.1	14,334	0.00%
2019/09/06	13	13.75	1	13.75	13.75	12	14,317	0.08%
2019/09/05	12	13.72	8	13.75	13.75	4	14,204	0.03%
2019/09/04	22	14.16	0	0.00	14.25	22	13,617	0.16%
2019/09/03	15	14.13	2	14.15	14.10	13	13,267	0.10%
2019/09/02	6	14.13	0	0.00	14.15	6	13,201	0.05%
2019/08/30	1	14.10	0	0.00	14.15	1	13,283	0.01%
2019/08/29	50	14.00	0	0.00	14.05	50	13,188	0.38%
2019/08/28	0	0.00	7	13.94	14.00	-7	13,222	-0.05%
2019/08/27	9	13.90	1	13.90	13.80	8	13,294	0.06%
2019/08/26	6	13.90	1	13.90	13.85	5	13,141	0.04%
2019/08/23	2.3	14.01	0	0.00	14.10	2.3	13,096	0.02%
2019/08/21	3	14.07	0.5	14.05	14.05	2.5	13,189	0.02%
2019/08/20	5	14.00	1	14.10	14.05	4	13,177	0.03%
2019/08/19	11	14.03	0	0.00	14.00	11	13,246	0.08%
2019/08/14	10	13.93	0	0.00	13.95	10	13,090	0.08%
2019/08/13	2	14.00	0	0.00	13.85	2	13,037	0.02%
2019/08/12	15	13.88	2.1	14.15	14.15	12.9	12,929	0.10%
2019/08/08	1	13.70	0	0.00	13.70	1	12,716	0.01%
2019/08/07	3	13.85	0	0.00	13.80	3	12,579	0.02%
2019/08/06	43	13.79	15	13.70	13.85	28	12,548	0.22%
2019/08/05	20	14.03	4	14.01	14.00	16	12,371	0.13%
2019/08/02	19	14.17	10	14.25	14.10	9	12,297	0.07%
2019/08/01	9	14.44	0	0.00	14.40	9	12,213	0.07%
2019/07/31	10	14.73	0	0.00	14.60	10	12,051	0.08%
2019/07/30	0	0.00	40	14.60	14.65	-40	12,055	-0.33%
2019/07/29	40	14.65	0	0.00	14.60	40	12,109	0.33%
2019/07/26	5	14.52	10	14.55	14.55	-5	12,082	-0.04%
2019/07/25	20	14.62	0	0.00	14.60	20	12,022	0.17%
2019/07/24	3	14.70	0	0.00	14.70	3	11,913	0.03%
2019/07/23	10	14.73	0	0.00	14.70	10	11,890	0.08%
2019/07/22	5	14.85	3	14.85	14.75	2	11,750	0.02%
2019/07/19	30	14.80	0.2	14.80	14.85	29.8	11,670	0.26%
2019/07/18	3	14.80	0	0.00	14.80	3	11,535	0.03%
2019/07/17	10	14.80	0	0.00	14.85	10	11,491	0.09%
2019/07/12	7	15.05	0	0.00	15.05	7	11,560	0.06%
2019/07/10	8.5	14.88	0	0.00	14.95	8.5	11,648	0.07%
2019/07/08	40	14.96	5	14.90	14.90	35	12,107	0.29%
2019/07/05	2	14.85	0	0.00	14.85	2	11,915	0.02%
2019/07/04	7	14.87	0	0.00	14.90	7	11,930	0.06%
2019/07/03	1	14.85	0	0.00	14.95	1	11,763	0.01%
2019/07/02	0	0.00	3	14.98	14.95	-3	11,710	-0.03%
2019/07/01	2	14.88	0	0.00	14.90	2	11,784	0.02%
2019/06/28	11	15.00	21	15.00	14.95	-10	11,592	-0.09%
2019/06/27	12	15.01	2	15.00	15.00	10	11,401	0.09%
2019/06/26	15	14.99	2	15.05	15.05	13	11,222	0.12%
2019/06/25	75	14.99	0.3	15.00	15.05	74.7	11,209	0.67%
2019/06/24	14	14.89	11	14.83	14.85	3	10,705	0.03%
2019/06/21	45	15.03	6	15.20	15.00	39	10,147	0.38%
2019/06/20	3	15.55	15	15.50	15.60	-12	9,510	-0.13%
2019/06/19	0	0.00	5	15.30	15.35	-5	9,322	-0.05%
2019/06/18	0	0.00	10	15.20	15.20	-10	9,324	-0.11%
2019/06/06	0	0.00	1	15.45	15.45	-1	9,533	-0.01%
2019/06/05	6	15.20	0	0.00	15.30	6	9,421	0.06%
2019/06/03	0	0.00	4	15.21	15.15	-4	9,263	-0.04%
2019/05/31	0	0.00	3	15.00	15.05	-3	9,147	-0.03%
2019/05/29	13	14.91	0	0.00	14.95	13	9,421	0.14%
2019/05/24	10	15.20	3	15.20	15.15	7	10,143	0.07%
2019/05/21	0	0.00	1.5	15.15	15.15	-1.5	10,090	-0.01%
2019/05/06	3	15.05	0	0.00	15.10	3	11,765	0.03%
2019/05/02	0	0.00	3	15.30	15.30	-3	11,984	-0.03%
2019/04/24	1	15.15	0	0.00	15.15	1	12,512	0.01%
2019/04/16	5	15.70	2	15.80	15.70	3	12,625	0.02%
2019/04/15	5	15.82	11.9	15.84	15.85	-6.9	12,472	-0.06%
2019/04/12	0	0.00	9	15.49	15.65	-9	12,112	-0.07%
2019/04/10	1	15.35	0	0.00	15.35	1	11,872	0.01%
2019/04/08	4	15.40	0	0.00	15.45	4	11,830	0.03%
2019/03/28	2	14.95	0	0.00	15.00	2	11,903	0.02%
2019/03/20	0	0.00	12	15.16	15.25	-12	12,643	-0.09%
2019/03/19	0	0.00	1	15.30	15.30	-1	12,529	-0.01%
2019/03/18	0	0.00	1	15.30	15.30	-1	12,597	-0.01%
2019/03/14	1	15.25	0	0.00	15.25	1	12,645	0.01%
2019/03/11	0	0.00	1	15.30	15.20	-1	12,868	-0.01%
2019/03/07	0	0.00	1	15.40	15.35	-1	13,467	-0.01%
2019/03/06	0	0.00	10	15.40	15.35	-10	14,066	-0.07%
2019/03/05	0	0.00	10	15.50	15.50	-10	15,437	-0.06%
2019/03/04	10	15.40	1	15.50	15.55	9	15,709	0.06%
2019/02/27	0	0.00	19	15.48	15.45	-19	15,633	-0.12%
2019/02/26	0	0.00	3.6	15.13	15.10	-3.6	14,980	-0.02%
2019/02/25	10	15.05	22	15.15	15.10	-12	14,795	-0.08%
2019/02/21	2	15.00	0	0.00	15.00	2	14,753	0.01%
2019/02/20	0	0.00	2	15.00	15.00	-2	14,744	-0.01%
2019/02/19	0	0.00	10	14.90	14.95	-10	14,643	-0.07%
2019/02/18	10.7	14.90	1.6	14.90	14.90	9.1	14,666	0.06%
2019/02/15	10	14.85	0	0.00	14.90	10	14,807	0.07%
2019/02/14	1	14.80	0	0.00	14.80	1	14,734	0.01%
2019/02/13	1	15.00	0	0.00	14.95	1	14,645	0.01%
2019/02/12	10	14.90	0	0.00	14.95	10	14,448	0.07%
2019/02/11	56	15.05	5	15.00	15.00	51	14,406	0.35%
2019/01/29	2	14.70	8	14.78	15.00	-6	13,868	-0.04%
2019/01/28	0.3	14.80	0	0.00	14.80	0.3	12,726	0.00%
2019/01/25	2	14.80	0	0.00	14.75	2	12,743	0.02%
2019/01/23	1	14.70	0	0.00	14.65	1	12,543	0.01%
2019/01/22	1	14.90	10	15.00	14.85	-9	12,380	-0.07%
2019/01/21	5.3	15.10	7	14.98	15.10	-1.7	12,160	-0.01%
2019/01/18	0.2	15.15	0.4	15.15	15.25	-0.2	11,908	0.00%
2019/01/17	1	15.05	0	0.00	15.10	1	11,834	0.01%
2019/01/16	1	15.15	0	0.00	15.10	1	11,809	0.01%
2019/01/15	0	0.00	26	15.15	15.25	-26	11,677	-0.22%
2019/01/11	1	15.35	0	0.00	15.30	1	11,436	0.01%
2019/01/09	11	15.70	0	0.00	15.70	11	11,224	0.10%
2018/12/28	0	0.00	30	15.90	15.80	-30	11,148	-0.27%
2018/12/27	6	15.90	7	15.90	15.95	-1	11,164	-0.01%
2018/12/25	2	16.00	5	16.05	15.95	-3	11,122	-0.03%
2018/12/24	32	16.10	2	16.08	16.15	30	11,157	0.27%
2018/12/22	0	0.00	2	16.10	16.05	-2	10,965	-0.02%
2018/12/21	0	0.00	1	15.75	15.85	-1	10,756	-0.01%
2018/12/20	0	0.00	1	16.10	16.00	-1	10,561	-0.01%
2018/12/19	2	15.95	21	16.00	16.00	-19	10,409	-0.18%
2018/12/18	11	15.93	10	15.70	15.65	1	9,977	0.01%
2018/12/17	0	0.00	11	15.97	15.85	-11	9,825	-0.11%
2018/12/12	0	0.00	0.5	15.50	15.50	-0.5	9,239	-0.01%
2018/12/11	0	0.00	2	15.55	15.55	-2	9,186	-0.02%
2018/12/10	1	15.30	12	15.49	15.45	-11	9,114	-0.12%
2018/12/07	10	15.55	8	15.56	15.55	2	9,084	0.02%
2018/12/06	3	15.27	10	15.45	15.45	-7	9,098	-0.08%
2018/12/05	32.8	15.65	0	0.00	15.60	32.8	9,019	0.36%
2018/12/04	0	0.00	5	15.80	15.75	-5	9,136	-0.05%
2018/12/03	10	16.05	42.1	16.14	15.95	-32.1	9,016	-0.36%
2018/11/30	10	16.10	53	16.10	16.10	-43	8,769	-0.49%
2018/11/29	7	16.17	36	16.32	16.15	-29	8,586	-0.34%
2018/11/28	18	16.04	144	16.18	16.05	-126	7,939	-1.59%	大賣/鉅額交易
2018/11/27	1	14.90	18.1	15.14	15.30	-17.1	6,495	-0.26%
2018/11/26	28	15.09	10	15.10	14.95	18	6,162	0.29%
2018/11/22	2	14.70	0	0.00	14.70	2	6,112	0.03%
2018/11/21	0	0.00	4	14.73	14.85	-4	6,184	-0.06%
2018/11/20	0	0.00	0.5	14.65	14.65	-0.5	6,109	-0.01%
2018/11/16	3	14.70	0	0.00	14.75	3	6,302	0.05%
2018/11/14	0	0.00	2	14.75	14.80	-2	6,623	-0.03%
2018/11/13	0	0.00	1	14.50	14.50	-1	6,450	-0.02%
2018/11/12	0	0.00	0.5	14.50	14.60	-0.5	6,417	-0.01%
2018/11/09	3	14.40	0	0.00	14.40	3	6,361	0.05%
2018/11/05	0	0.00	3	14.40	14.40	-3	6,424	-0.05%
2018/11/02	0	0.00	3	14.50	14.40	-3	6,405	-0.05%
2018/10/29	0	0.00	1	13.80	13.90	-1	6,199	-0.02%
2018/10/26	2.5	13.81	0	0.00	13.80	2.5	6,248	0.04%
2018/10/25	2	13.95	0	0.00	13.95	2	6,181	0.03%
2018/10/23	3	13.85	5	13.85	13.85	-2	6,110	-0.03%
2018/10/22	2	14.10	0	0.00	14.10	2	6,081	0.03%
2018/10/19	5	13.78	0	0.00	13.75	5	6,043	0.08%
2018/10/16	0	0.00	10	13.85	13.85	-10	5,962	-0.17%
2018/10/15	2	14.00	31.5	13.90	13.90	-29.5	5,952	-0.50%
2018/10/12	4	13.85	0	0.00	14.05	4	5,947	0.07%
2018/10/11	24	13.88	0	0.00	13.70	24	5,941	0.40%
2018/10/09	0	0.00	0.1	14.45	14.45	-0.1	5,730	0.00%
2018/10/08	2	14.40	4	14.50	14.45	-2	5,692	-0.04%
2018/10/05	4	14.40	0	0.00	14.45	4	5,705	0.07%
2018/10/04	5	14.50	0	0.00	14.55	5	5,655	0.09%
2018/10/03	2	14.65	0.5	14.65	14.65	1.5	5,602	0.03%
2018/10/02	11	14.53	0	0.00	14.50	11	5,587	0.20%
2018/09/28	2	14.78	0	0.00	14.85	2	5,467	0.04%
2018/09/27	10	14.80	4	14.78	14.80	6	5,430	0.11%
2018/09/26	2.7	14.71	0	0.00	14.75	2.7	5,393	0.05%
2018/09/25	4	14.80	0	0.00	14.75	4	5,391	0.07%
2018/09/19	0	0.00	1	14.70	14.75	-1	5,362	-0.02%
2018/09/18	0	0.00	1	14.60	14.70	-1	5,382	-0.02%
2018/09/17	2	14.55	4	14.58	14.55	-2	5,391	-0.04%
2018/09/14	3	14.55	12	14.69	14.65	-9	5,376	-0.17%
2018/09/13	0	0.00	0.2	14.60	14.55	-0.2	5,385	0.00%
2018/09/12	1	14.50	0	0.00	14.55	1	5,410	0.02%
2018/09/11	0	0.00	1	14.55	14.60	-1	5,357	-0.02%
2018/09/10	0	0.00	5	15.27	15.10	-5	5,272	-0.09%
2018/09/06	7	15.30	0	0.00	15.30	7	4,964	0.14%
2018/09/05	13	15.42	0	0.00	15.45	13	4,838	0.27%
2018/09/04	0	0.00	1	15.60	15.65	-1	4,736	-0.02%
2018/09/03	1	15.60	2	15.58	15.45	-1	4,727	-0.02%
2018/08/30	1	15.60	0	0.00	15.55	1	4,759	0.02%
2018/08/29	30	15.80	67	15.62	15.65	-37	4,741	-0.78%
2018/08/24	1	15.30	0	0.00	15.30	1	4,655	0.02%
2018/08/23	21	15.62	0.2	15.55	15.65	20.8	4,676	0.45%
2018/08/22	0	0.00	36.6	15.51	15.50	-36.6	4,560	-0.80%
2018/08/17	20	15.00	0	0.00	15.00	20	4,145	0.48%
2018/08/16	1	15.15	0	0.00	15.15	1	4,164	0.02%
2018/08/15	2	15.15	0	0.00	15.10	2	4,156	0.05%
2018/08/14	2	15.05	0	0.00	15.10	2	4,106	0.05%
2018/08/10	20	14.75	0	0.00	14.75	20	4,041	0.49%
2018/08/09	2	14.85	0	0.00	14.85	2	4,023	0.05%
2018/08/08	0	0.00	1	15.00	14.95	-1	4,050	-0.02%
2018/08/03	0	0.00	6	15.00	15.10	-6	4,049	-0.15%
2018/08/02	1	15.00	0	0.00	14.90	1	4,085	0.02%
2018/08/01	0	0.00	10	15.05	15.05	-10	4,070	-0.25%
2018/07/26	0	0.00	1	14.95	15.05	-1	4,168	-0.02%
2018/07/25	11	14.80	0	0.00	14.80	11	4,267	0.26%
2018/07/24	0	0.00	10	15.00	15.00	-10	4,533	-0.22%
2018/07/23	23	14.88	0	0.00	14.95	23	4,619	0.50%
2018/07/19	1	15.05	0	0.00	15.00	1	4,705	0.02%
2018/07/18	1	14.90	0	0.00	14.90	1	4,708	0.02%
2018/07/16	6	14.93	0	0.00	14.85	6	4,691	0.13%
2018/07/13	0	0.00	3	14.75	15.05	-3	4,744	-0.06%
2018/07/12	11	14.70	0	0.00	14.75	11	4,787	0.23%
2018/07/11	1	14.65	0	0.00	14.70	1	4,812	0.02%
2018/07/04	10	14.70	0.2	14.70	14.70	9.8	5,301	0.19%
2018/07/02	3	14.70	0	0.00	14.70	3	5,401	0.06%
2018/06/28	3	14.65	0	0.00	14.60	3	5,389	0.06%
2018/06/27	10	14.80	0	0.00	14.65	10	5,311	0.19%
2018/06/13	10	15.20	0	0.00	15.20	10	5,329	0.19%
2018/06/11	2	15.30	0	0.00	15.30	2	5,379	0.04%
2018/06/07	1	15.30	0	0.00	15.30	1	5,382	0.02%
2018/06/05	0	0.00	6.2	15.05	15.05	-6.2	5,296	-0.12%
2018/05/21	0	0.00	0	15.05	15.15	0	5,472	0.00%
2018/05/17	0	0.00	3	15.05	14.95	-3	5,574	-0.05%
2018/05/15	0	0.00	10	15.05	15.05	-10	5,729	-0.17%
2018/05/11	0	0.00	4	15.10	15.10	-4	6,124	-0.07%
2018/05/10	50	15.07	0	0.00	15.05	50	6,174	0.81%
2018/05/08	0	0.00	7	15.28	15.30	-7	6,184	-0.11%
2018/05/04	2	15.30	0	0.00	15.30	2	6,235	0.03%
2018/05/02	0	0.00	1	15.75	15.60	-1	6,306	-0.02%
2018/04/30	9	15.82	70	15.83	15.95	-61	6,262	-0.97%
2018/04/27	5	15.45	0	0.00	15.50	5	6,055	0.08%
2018/04/25	5	15.10	0	0.00	15.20	5	6,146	0.08%
2018/04/24	0	0.00	14	15.32	15.20	-14	6,210	-0.23%
2018/04/19	3	15.37	2	15.35	15.40	1	6,428	0.02%
2018/04/18	4	15.35	0	0.00	15.40	4	6,493	0.06%
2018/04/17	0	0.00	7	15.24	15.15	-7	6,576	-0.11%
2018/04/13	0	0.00	1	15.35	15.35	-1	6,705	-0.01%
2018/04/12	0	0.00	7.8	15.24	15.30	-7.8	6,686	-0.12%
2018/04/11	7	15.30	10	15.25	15.20	-3	6,855	-0.04%
2018/04/10	0	0.00	11	15.20	15.25	-11	6,934	-0.16%
2018/03/31	10	15.00	0	0.00	15.05	10	7,378	0.14%
2018/03/30	3	14.95	1	15.00	14.90	2	7,392	0.03%
2018/03/29	0	0.00	2	14.85	14.95	-2	7,466	-0.03%
2018/03/28	1	14.90	0	14.85	14.90	1	7,457	0.01%
2018/03/22	0	0.00	5	14.95	14.95	-5	7,701	-0.06%
2018/03/21	40	15.11	0	0.00	14.95	40	7,761	0.52%
2018/03/20	1	15.00	1	14.95	15.05	0	7,914	0.00%
2018/03/19	1	15.10	41	15.05	15.05	-40	8,048	-0.50%
2018/03/16	0	0.00	5	15.20	15.20	-5	8,158	-0.06%
2018/03/13	1	15.00	0	0.00	15.05	1	8,191	0.01%
2018/03/12	0	0.00	4.1	15.07	15.05	-4.1	8,233	-0.05%
2018/03/09	0	0.00	128	14.91	14.85	-128	8,326	-1.54%	大賣/鉅額交易
2018/03/08	15	14.85	1	14.80	14.80	14	8,573	0.16%
2018/03/07	10	14.80	30	14.90	14.85	-20	8,744	-0.23%
2018/03/06	0	0.00	2	14.90	14.80	-2	8,869	-0.02%
2018/03/05	1	14.75	0	0.00	14.70	1	8,945	0.01%
2018/03/02	6	14.86	1	14.85	14.85	5	8,909	0.06%
2018/03/01	0	0.00	1	15.05	15.05	-1	8,874	-0.01%
2018/02/27	0	0.00	1	15.15	15.00	-1	8,845	-0.01%
2018/02/26	0	0.00	1	15.10	15.10	-1	8,822	-0.01%
2018/02/23	13	15.05	3	14.95	14.95	10	8,867	0.11%
2018/02/21	1	14.90	2	14.85	15.00	-1	9,012	-0.01%
2018/02/09	2	14.55	0	0.00	14.75	2	8,946	0.02%
2018/02/08	30	14.90	0	0.00	15.00	30	8,907	0.34%
2018/02/07	5	14.85	1	14.95	14.85	4	8,928	0.04%
2018/02/06	56	14.70	4	14.65	14.55	52	8,850	0.59%
2018/02/05	0	0.00	1	15.20	15.20	-1	8,755	-0.01%
2018/02/01	75	15.55	0	0.00	15.60	75	8,705	0.86%
2018/01/31	2	15.45	0	0.00	15.45	2	8,696	0.02%
2018/01/30	2	15.50	0	0.00	15.55	2	8,979	0.02%
2018/01/29	0	0.00	2	15.35	15.45	-2	9,027	-0.02%
2018/01/26	1	15.55	14	15.54	15.50	-13	8,965	-0.15%
2018/01/25	0	0.00	30	15.75	15.60	-30	8,918	-0.34%
2018/01/24	1	15.65	1	15.70	15.70	0	8,881	0.00%
2018/01/23	1	15.60	0	0.00	15.70	1	8,880	0.01%
2018/01/22	6	15.78	15	15.74	15.75	-9	8,839	-0.10%
2018/01/19	2	15.93	0	0.00	15.95	2	8,745	0.02%
2018/01/18	10	16.02	0.1	16.00	16.10	9.9	8,673	0.11%
2018/01/17	0	0.00	15	16.06	16.10	-15	8,622	-0.17%
2018/01/16	13	15.85	5	15.85	15.90	8	8,735	0.09%
2018/01/15	0	0.00	3	15.90	15.95	-3	8,751	-0.03%
2018/01/12	0	0.00	1	16.15	16.05	-1	8,727	-0.01%
2018/01/11	1	16.05	4	16.15	16.10	-3	8,685	-0.03%
2018/01/10	5	16.02	2	16.00	16.05	3	8,649	0.03%
2018/01/09	10	16.05	2	16.10	16.15	8	8,571	0.09%
2018/01/05	20	16.13	20	16.30	16.20	0	8,362	0.00%
2018/01/04	0	0.00	5	15.90	16.00	-5	8,191	-0.06%
2018/01/03	10	16.05	0	0.00	16.05	10	8,123	0.12%
2018/01/02	3	15.87	3	16.15	15.95	0	7,988	0.00%