統一 (1216)-日盛-豐原券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.9
漲跌
▲0.6
漲幅
+0.75%
成交量
7,721張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	72.20	71.90	-2	6,759	-0.03%
2023/04/06	0	72.50	0	0.00	72.60	0	6,715	0.00%
2023/03/30	0	0.00	2	72.00	72.00	-2	6,468	-0.03%
2023/03/29	1	71.90	0	0.00	71.90	1	6,464	0.02%
2023/03/28	0	0.00	2	71.20	71.30	-2	6,410	-0.03%
2023/03/27	0	0.00	1	71.00	71.00	-1	6,325	-0.02%
2023/03/24	2	70.50	0	0.00	70.40	2	6,341	0.03%
2023/03/22	0	0.00	0.1	69.50	69.60	-0.1	6,379	0.00%
2023/03/20	0	0.00	0.4	69.10	69.00	-0.4	6,423	-0.01%
2023/03/15	1	68.40	0	0.00	69.20	1	6,553	0.02%
2023/03/10	0	0.00	3	68.40	68.40	-3	6,820	-0.04%
2023/03/08	0	0.00	1.3	68.71	68.90	-1.3	7,474	-0.02%
2023/03/06	0.4	68.97	1	69.10	69.00	-0.6	7,927	-0.01%
2023/03/02	0	0.00	0.5	67.80	68.00	-0.5	8,283	-0.01%
2023/03/01	0	0.00	0	67.60	67.10	0	8,348	0.00%
2023/02/24	2	67.05	2	67.40	67.50	0	8,420	0.00%
2023/02/23	2	67.20	10.2	66.81	67.20	-8.2	8,420	-0.10%
2023/02/22	0.1	66.80	0	0.00	66.60	0.1	8,379	0.00%
2023/02/16	1	66.40	0	0.00	66.30	1	8,944	0.01%
2023/02/14	0.2	67.20	0.4	67.00	67.00	-0.2	9,096	0.00%
2023/02/03	1.6	66.51	0	0.00	66.30	1.6	9,324	0.02%
2023/01/17	0	0.00	5	67.70	67.90	-5	8,956	-0.06%
2023/01/16	0	0.00	0.2	67.90	68.00	-0.2	8,951	0.00%
2023/01/13	0	0.00	2	67.60	67.50	-2	8,932	-0.02%
2023/01/09	0	0.00	0.2	67.50	67.60	-0.2	9,000	0.00%
2023/01/06	5	66.70	0	0.00	66.60	5	8,959	0.06%
2023/01/05	0	0.00	0.1	66.60	66.60	-0.1	9,045	0.00%
2023/01/03	0	0.00	0.2	66.65	66.60	-0.2	9,170	0.00%
2022/12/30	0.1	66.60	1.8	66.71	66.60	-1.7	9,157	-0.02%
2022/12/27	0	0.00	3	66.20	66.20	-3	9,145	-0.03%
2022/12/15	0	0.00	1	66.00	65.50	-1	9,577	-0.01%
2022/12/12	0	0.00	4	65.30	65.80	-4	9,531	-0.04%
2022/12/07	0	0.00	2	65.30	65.20	-2	9,691	-0.02%
2022/12/02	1.2	64.84	0	0.00	65.00	1.2	9,365	0.01%
2022/12/01	1.3	65.98	1	65.50	65.90	0.3	9,245	0.00%
2022/11/30	2	65.45	2	66.05	66.10	0	9,034	0.00%
2022/11/29	0	0.00	16	65.40	65.80	-16	8,559	-0.19%
2022/11/28	16	64.49	1	64.80	65.30	15	8,381	0.18%
2022/11/25	1	64.30	14	65.70	65.70	-13	8,129	-0.16%
2022/11/24	0.1	63.90	1	64.30	65.30	-0.9	7,981	-0.01%
2022/11/23	2	63.40	0	0.00	64.00	2	7,761	0.03%
2022/11/18	0	64.30	0	0.00	64.10	0	7,396	0.00%
2022/11/16	17.2	64.61	0	0.00	64.50	17.2	7,190	0.24%
2022/11/11	1	65.50	0	0.00	65.40	1	6,817	0.01%
2022/11/10	1	64.60	0	0.00	64.90	1	6,777	0.01%
2022/11/09	0	65.30	0	0.00	65.30	0	6,774	0.00%
2022/11/08	0	65.50	0	0.00	65.50	0	6,713	0.00%
2022/11/04	0	65.50	0	0.00	65.50	0	6,696	0.00%
2022/10/25	0	65.10	0.2	65.20	65.50	-0.2	7,063	0.00%
2022/10/21	0.2	64.35	0	0.00	64.10	0.2	7,015	0.00%
2022/10/20	0.2	64.50	0	0.00	64.70	0.2	7,014	0.00%
2022/10/18	0	65.50	0	0.00	65.30	0	6,897	0.00%
2022/10/17	0	0.00	0.1	66.09	65.90	-0.1	6,957	0.00%
2022/10/14	0	66.20	0	0.00	66.10	0	7,010	0.00%
2022/10/13	0.2	65.83	0	0.00	66.40	0.2	7,216	0.00%
2022/10/12	0	0.00	0.1	66.60	66.90	-0.1	7,131	0.00%
2022/10/06	0.1	65.90	0	0.00	66.00	0.1	7,059	0.00%
2022/10/04	0	65.80	0	0.00	65.70	0	7,142	0.00%
2022/10/03	1	67.00	0	0.00	66.40	1	7,173	0.01%
2022/09/29	0	0.00	1	66.90	67.50	-1	7,268	-0.01%
2022/09/28	0	0.00	1.1	66.59	66.60	-1.1	7,342	-0.01%
2022/09/27	0	0.00	1	65.90	65.90	-1	7,358	-0.01%
2022/09/23	0	0.00	0.1	65.60	65.50	-0.1	7,531	0.00%
2022/09/22	0.1	65.00	0	0.00	65.30	0.1	7,605	0.00%
2022/09/19	1.1	65.03	1	65.10	65.20	0.1	7,569	0.00%
2022/09/16	1.4	65.73	0	0.00	65.70	1.4	7,526	0.02%
2022/09/13	0	0.00	1.2	67.88	67.80	-1.2	7,441	-0.02%
2022/09/07	0	0.00	0.2	66.40	66.50	-0.2	7,609	0.00%
2022/09/05	2	65.70	0	0.00	65.70	2	7,548	0.03%
2022/09/01	1	65.30	0	0.00	65.70	1	7,589	0.01%
2022/08/30	0.1	65.90	0	0.00	65.60	0.1	7,418	0.00%
2022/08/29	1	64.90	1	66.00	66.00	0	7,404	0.00%
2022/08/17	3.1	65.70	0	0.00	66.00	3.1	7,863	0.04%
2022/08/15	0	0.00	22	66.10	65.70	-22	7,826	-0.28%
2022/08/10	0.2	65.90	0	0.00	65.60	0.2	7,804	0.00%
2022/08/05	0	0.00	0.1	65.90	65.80	-0.1	7,966	0.00%
2022/08/04	2.3	64.80	0	0.00	65.10	2.3	8,000	0.03%
2022/08/03	2	67.55	0	0.00	68.50	2	7,843	0.03%
2022/07/29	1	70.40	0	0.00	70.40	1	7,651	0.01%
2022/07/28	0	0.00	2	70.10	69.90	-2	7,598	-0.03%
2022/07/26	2	69.90	0	0.00	70.50	2	7,602	0.03%
2022/07/25	0	0.00	0	69.90	70.00	0	7,571	0.00%
2022/07/22	0	0.00	2.2	68.75	69.60	-2.2	7,606	-0.03%
2022/07/21	0.2	67.20	0	0.00	67.90	0.2	7,571	0.00%
2022/07/20	8.2	69.87	2.2	68.31	67.80	6	7,569	0.08%
2022/07/19	2	67.20	2	68.30	67.50	0	7,404	0.00%
2022/07/18	0.2	67.90	0	0.00	67.90	0.2	7,377	0.00%
2022/07/12	0	0.00	0.2	69.20	69.50	-0.2	7,169	0.00%
2022/07/08	0.2	68.40	1	69.00	68.80	-0.8	7,205	-0.01%
2022/07/07	2.1	70.54	4.2	70.59	70.60	-2.1	7,101	-0.03%
2022/07/06	0.1	69.40	5.4	69.70	69.60	-5.3	6,968	-0.08%
2022/07/05	0	0.00	0.9	68.79	68.70	-0.9	6,825	-0.01%
2022/07/04	0	0.00	3	68.20	68.00	-3	6,705	-0.04%
2022/06/30	4	67.40	4	67.20	67.00	0	6,677	0.00%
2022/06/27	0	0.00	2.2	66.87	66.60	-2.2	6,752	-0.03%
2022/06/23	3	65.73	0.2	65.40	66.00	2.8	6,689	0.04%
2022/06/14	0.2	64.40	0	0.00	64.00	0.2	6,681	0.00%
2022/06/02	0.2	65.30	0	0.00	65.10	0.2	7,365	0.00%
2022/06/01	0	0.00	0.2	66.40	65.60	-0.2	7,526	0.00%
2022/05/24	2	64.60	0	0.00	64.40	2	7,680	0.03%
2022/05/16	0.2	64.80	0	0.00	64.50	0.2	7,781	0.00%
2022/05/09	0.1	66.60	1	66.50	66.50	-0.9	7,673	-0.01%
2022/04/28	0	0.00	1	68.30	68.30	-1	7,921	-0.01%
2022/04/26	0	0.00	2	68.20	68.20	-2	7,767	-0.03%
2022/04/22	0	0.00	2	67.20	67.40	-2	7,579	-0.03%
2022/04/21	1	67.30	0	0.00	67.50	1	7,555	0.01%
2022/04/15	1	67.60	3.3	67.86	67.40	-2.3	7,496	-0.03%
2022/03/30	2	65.80	0.1	66.00	65.70	1.9	6,778	0.03%
2022/03/29	2	65.50	0	0.00	65.60	2	6,690	0.03%
2022/03/25	1	65.40	0	0.00	65.50	1	6,655	0.02%
2022/03/24	2	65.55	0	0.00	65.60	2	6,622	0.03%
2022/03/22	2	65.55	0	66.00	65.50	2	6,658	0.03%
2022/03/21	0.8	66.00	2	65.70	65.70	-1.2	6,620	-0.02%
2022/03/18	0.1	65.70	0	0.00	65.50	0.1	6,581	0.00%
2022/03/15	0.1	65.40	0	0.00	65.30	0.1	6,154	0.00%
2022/03/10	1	65.80	0	0.00	66.00	1	6,115	0.02%
2022/03/08	0.2	65.24	0	0.00	65.40	0.2	5,980	0.00%
2022/03/07	1	66.20	2	66.10	66.20	-1	5,815	-0.02%
2022/02/25	0.1	67.00	0	0.00	67.10	0.1	5,746	0.00%
2022/02/24	0.2	67.20	0	0.00	66.80	0.2	5,636	0.00%
2022/02/22	1.1	67.70	0	0.00	67.60	1.1	5,424	0.02%
2022/02/18	1.2	67.80	0	0.00	67.60	1.2	5,480	0.02%
2022/02/14	1	68.00	0	0.00	68.10	1	5,699	0.02%
2022/02/09	2	68.10	0.2	68.20	68.40	1.8	5,718	0.03%
2022/02/08	1	67.50	0	0.00	67.80	1	5,743	0.02%
2022/02/07	0.2	66.91	0	0.00	67.00	0.2	5,693	0.00%
2022/01/26	1	67.60	0	0.00	67.60	1	5,536	0.02%
2022/01/25	1	67.00	0	0.00	67.60	1	5,542	0.02%
2022/01/21	2	67.50	0	0.00	67.80	2	5,560	0.04%
2022/01/20	1	68.50	0	0.00	68.30	1	5,463	0.02%
2022/01/18	0	0.00	0.3	68.70	68.30	-0.3	5,624	-0.01%
2022/01/11	0	0.00	0.2	68.70	68.70	-0.2	5,650	0.00%
2022/01/07	1	68.20	0	0.00	68.00	1	5,689	0.02%
2022/01/03	0.1	68.60	0	0.00	68.40	0.1	5,749	0.00%
2021/12/27	0	68.50	0	0.00	68.40	0	5,917	0.00%
2021/12/16	20	68.30	0	0.00	68.50	20	6,105	0.33%
2021/11/30	0.1	66.00	0	0.00	65.40	0.1	6,526	0.00%
2021/11/25	1	68.00	0	0.00	68.10	1	6,336	0.02%
2021/11/19	1	68.20	0	0.00	68.20	1	6,509	0.02%
2021/11/18	1	68.40	1	68.60	68.50	0	6,472	0.00%
2021/11/16	0	0.00	1.3	68.50	68.60	-1.3	6,434	-0.02%
2021/11/15	0	0.00	1.1	68.00	68.00	-1.1	6,471	-0.02%
2021/11/11	1	67.20	0	0.00	67.20	1	6,430	0.02%
2021/11/09	1.3	67.07	0	0.00	67.30	1.3	6,775	0.02%
2021/11/08	1.2	67.47	0	0.00	67.40	1.2	6,728	0.02%
2021/11/04	2	66.80	0	0.00	66.80	2	6,704	0.03%
2021/10/29	1.1	66.73	0	0.00	66.60	1.1	6,809	0.02%
2021/10/28	1	67.00	0	0.00	67.20	1	6,737	0.01%
2021/10/27	0.3	67.14	0	0.00	67.20	0.3	6,869	0.00%
2021/10/20	0.2	68.00	1	68.10	67.40	-0.8	6,731	-0.01%
2021/10/12	0	0.00	1	67.40	67.20	-1	6,669	-0.01%
2021/10/08	0.2	68.00	0	0.00	68.00	0.2	6,604	0.00%
2021/10/06	1	67.30	0	0.00	67.30	1	6,617	0.02%
2021/10/05	0.1	67.20	2	66.70	66.70	-1.9	6,569	-0.03%
2021/10/04	1.2	67.43	0	0.00	67.50	1.2	6,567	0.02%
2021/10/01	0.1	67.50	0	0.00	67.10	0.1	6,592	0.00%
2021/09/24	0	0.00	1.2	69.03	69.10	-1.2	6,295	-0.02%
2021/09/22	1	68.20	0	0.00	68.50	1	6,259	0.02%
2021/09/09	2.1	68.09	0	0.00	67.20	2.1	5,955	0.04%
2021/09/03	1.1	71.33	0	0.00	72.00	1.1	5,707	0.02%
2021/08/31	2.4	71.38	0	0.00	72.30	2.4	5,594	0.04%
2021/08/30	0.1	70.80	2	71.00	71.60	-1.9	5,508	-0.03%
2021/08/25	2	70.00	0	0.00	70.60	2	5,329	0.04%
2021/08/23	1	70.00	0	0.00	69.50	1	5,336	0.02%
2021/08/19	0.1	69.60	0	0.00	69.10	0.1	5,538	0.00%
2021/08/18	10.1	69.80	0	0.00	70.10	10.1	5,432	0.19%
2021/08/13	22.2	70.07	22	70.53	69.80	0.2	5,275	0.00%
2021/08/11	0	0.00	0.2	73.80	74.40	-0.2	5,016	0.00%
2021/08/02	0	0.00	2	73.95	74.70	-2	5,658	-0.04%
2021/07/30	0.1	73.20	0	0.00	73.20	0.1	5,527	0.00%
2021/07/28	1	72.20	0	0.00	72.60	1	5,605	0.02%
2021/07/26	0.1	72.80	0	0.00	72.50	0.1	5,773	0.00%
2021/07/16	0	0.00	0.2	73.20	73.10	-0.2	6,362	0.00%
2021/07/15	0.1	73.20	0	0.00	73.40	0.1	6,425	0.00%
2021/07/14	0	0.00	1	73.10	73.20	-1	6,565	-0.02%
2021/07/12	0	0.00	0.1	73.40	72.90	-0.1	6,622	0.00%
2021/07/08	2	73.80	1	74.10	74.10	1	6,617	0.02%
2021/07/05	0.1	73.50	0	0.00	73.90	0.1	6,823	0.00%
2021/06/24	0	0.00	4	73.60	73.40	-4	7,376	-0.05%
2021/06/18	1	72.50	0	0.00	73.70	1	7,677	0.01%
2021/06/17	3	72.60	0	0.00	73.20	3	7,526	0.04%
2021/06/16	0.1	73.60	1.1	74.05	74.10	-1	7,783	-0.01%
2021/06/15	0	0.00	0.2	73.70	73.60	-0.2	7,846	0.00%
2021/06/07	1.2	72.75	0	0.00	73.00	1.2	8,137	0.01%
2021/06/04	1	73.20	0	0.00	73.60	1	8,194	0.01%
2021/05/24	0	0.00	2	73.50	73.60	-2	8,718	-0.02%
2021/05/21	10	75.00	10	74.30	75.00	0	8,761	0.00%
2021/05/20	0	0.00	1	73.80	74.50	-1	8,719	-0.01%
2021/05/17	28	72.80	28	73.75	72.60	0	8,957	0.00%
2021/05/14	0	0.00	4	73.88	74.20	-4	8,809	-0.05%
2021/05/12	10	72.10	10	74.00	72.60	0	8,677	0.00%
2021/05/03	0	0.00	0.1	74.90	74.50	-0.1	9,135	0.00%
2021/04/29	0	0.00	2	75.75	75.10	-2	9,349	-0.02%
2021/04/23	0	0.00	2	75.50	75.60	-2	9,625	-0.02%
2021/04/22	0	0.00	11.5	75.49	76.00	-11.5	9,633	-0.12%
2021/04/21	2	75.30	3	75.00	74.70	-1	9,589	-0.01%
2021/04/20	0	0.00	4	75.45	75.80	-4	9,632	-0.04%
2021/04/19	6	74.27	1	74.70	74.70	5	9,548	0.05%
2021/04/15	3	72.90	0	0.00	73.10	3	9,749	0.03%
2021/04/14	0.1	72.36	0	0.00	73.00	0.1	9,781	0.00%
2021/04/13	1	73.20	0	0.00	72.70	1	9,902	0.01%
2021/04/09	2	72.80	0	0.00	72.80	2	9,934	0.02%
2021/04/07	0	0.00	5	72.80	73.00	-5	9,992	-0.05%
2021/03/31	1	72.40	0	0.00	73.00	1	9,912	0.01%
2021/03/30	0	0.00	5	72.58	73.00	-5	9,750	-0.05%
2021/03/29	0.3	71.20	0	0.00	71.70	0.3	9,605	0.00%
2021/03/26	7	71.37	16	70.94	71.20	-9	9,563	-0.09%
2021/03/24	4	68.80	0	0.00	68.50	4	9,498	0.04%
2021/03/22	4	69.18	0	0.00	69.00	4	9,765	0.04%
2021/03/19	5	68.64	0	0.00	68.50	5	9,888	0.05%
2021/03/11	0	0.00	1	70.00	69.80	-1	9,712	-0.01%
2021/03/09	0	0.00	3	69.53	70.10	-3	9,700	-0.03%
2021/03/08	0	0.00	1	69.00	68.80	-1	9,663	-0.01%
2021/03/04	1	68.00	0	0.00	68.50	1	10,094	0.01%
2021/03/03	2	69.15	0	0.00	69.10	2	10,103	0.02%
2021/03/02	1	68.10	0	0.00	68.00	1	10,028	0.01%
2021/02/25	0	0.00	1	69.70	69.90	-1	9,688	-0.01%
2021/02/22	0	0.00	0.2	68.60	68.50	-0.2	9,592	0.00%
2021/02/19	1	68.20	0	0.00	68.40	1	9,648	0.01%
2021/02/17	0	0.00	3	68.53	68.80	-3	9,677	-0.03%
2021/02/05	0	0.00	5	68.30	68.70	-5	9,668	-0.05%
2021/02/03	0	0.00	1	68.10	68.10	-1	9,913	-0.01%
2021/02/01	0	0.00	0.1	68.50	68.00	-0.1	9,911	0.00%
2021/01/29	1	68.20	13.4	68.55	68.00	-12.4	9,761	-0.13%
2021/01/28	1	67.60	1	67.70	67.90	0	9,527	0.00%
2021/01/27	0	0.00	1	67.50	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	1	66.80	67.00	-1	9,260	-0.01%
2021/01/25	0	0.00	1	66.50	66.70	-1	9,205	-0.01%
2021/01/22	0	0.00	2	67.40	66.70	-2	9,262	-0.02%
2021/01/21	0	0.00	3	66.00	66.10	-3	9,059	-0.03%
2021/01/20	8.2	65.02	0	0.00	64.30	8.2	9,015	0.09%
2021/01/15	2	66.05	0	0.00	66.00	2	8,642	0.02%
2021/01/14	0.2	66.60	0	0.00	66.80	0.2	8,593	0.00%
2021/01/13	0.3	66.80	0	0.00	67.00	0.3	8,465	0.00%
2021/01/11	0	0.00	7	67.66	67.30	-7	8,318	-0.08%
2021/01/08	2	66.40	0	0.00	67.70	2	8,270	0.02%
2021/01/07	3	66.40	1	66.40	66.60	2	8,136	0.02%
2021/01/06	3.4	66.41	0	0.00	66.10	3.4	8,144	0.04%
2021/01/05	11	67.01	9	67.47	67.00	2	7,996	0.03%
2021/01/04	0	0.00	1	67.90	67.60	-1	7,998	-0.01%
2020/12/31	2	67.50	0	0.00	67.50	2	7,997	0.03%
2020/12/29	1	67.00	0	0.00	66.90	1	8,043	0.01%
2020/12/25	1	66.40	3	66.23	66.30	-2	8,198	-0.02%
2020/12/23	0.2	65.99	0	0.00	65.90	0.2	8,271	0.00%
2020/12/22	1	66.30	0	0.00	66.10	1	8,363	0.01%
2020/12/21	2.2	66.49	0	0.00	66.80	2.2	8,541	0.03%
2020/12/18	1	66.50	0	0.00	66.50	1	8,509	0.01%
2020/12/17	3	66.47	2	66.50	67.00	1	8,454	0.01%
2020/12/15	1	64.60	0	0.00	65.00	1	8,485	0.01%
2020/12/14	3	65.10	3	65.00	65.00	0	8,596	0.00%
2020/12/11	0.5	65.46	0	0.00	65.10	0.5	8,557	0.01%
2020/12/08	1	65.40	0	0.00	65.40	1	8,504	0.01%
2020/12/03	0	0.00	1	66.00	65.70	-1	8,493	-0.01%
2020/12/02	3	65.60	0	0.00	65.30	3	8,483	0.04%
2020/12/01	6	65.82	0	0.00	66.10	6	8,681	0.07%
2020/11/30	1	66.20	0	0.00	65.00	1	8,899	0.01%
2020/11/27	2	66.50	0	0.00	66.30	2	8,648	0.02%
2020/11/26	0	0.00	1	67.00	67.00	-1	8,681	-0.01%
2020/11/23	0	0.00	1	68.30	68.50	-1	8,835	-0.01%
2020/11/18	1	67.80	0	0.00	68.30	1	8,864	0.01%
2020/11/12	3	67.17	2	67.50	67.50	1	8,679	0.01%
2020/11/10	0	0.00	5	63.90	64.30	-5	8,345	-0.06%
2020/11/05	4	62.68	2	62.50	62.60	2	8,382	0.02%
2020/11/02	0.2	61.50	0	0.00	61.20	0.2	8,583	0.00%
2020/10/29	1	61.20	0	0.00	61.20	1	8,607	0.01%
2020/10/28	3	61.70	0	0.00	61.70	3	8,650	0.03%
2020/10/27	0.1	62.40	0	0.00	61.90	0.1	8,658	0.00%
2020/10/26	1.2	62.57	0	0.00	62.60	1.2	8,600	0.01%
2020/10/19	0.1	62.50	1	62.40	62.30	-0.9	8,888	-0.01%
2020/10/16	4	62.10	3	62.50	62.10	1	8,902	0.01%
2020/10/05	1.2	63.32	0	0.00	62.60	1.2	8,635	0.01%
2020/09/28	0	0.00	1	63.00	62.80	-1	8,738	-0.01%
2020/09/25	0.1	62.30	0	0.00	61.80	0.1	8,774	0.00%
2020/09/24	2	62.40	0	0.00	61.70	2	8,735	0.02%
2020/09/18	1	64.70	0	0.00	64.50	1	8,646	0.01%
2020/09/17	1	64.50	0	0.00	64.50	1	8,541	0.01%
2020/09/11	1	65.70	0	0.00	66.00	1	8,676	0.01%
2020/09/10	0	0.00	2	65.65	66.00	-2	8,722	-0.02%
2020/09/09	2	65.30	0	0.00	65.30	2	8,841	0.02%
2020/09/08	0	0.00	1	65.00	66.00	-1	8,912	-0.01%
2020/09/04	1	63.90	0	0.00	63.60	1	8,897	0.01%
2020/09/03	0.2	65.00	0	0.00	64.60	0.2	8,645	0.00%
2020/09/02	6	64.92	0	0.00	65.20	6	8,410	0.07%
2020/08/31	1	66.60	0	0.00	66.60	1	8,204	0.01%
2020/08/26	1	66.90	0	0.00	67.30	1	8,161	0.01%
2020/08/25	1	67.50	0	0.00	67.40	1	8,156	0.01%
2020/08/21	3	67.30	0	0.00	67.10	3	8,330	0.04%
2020/08/20	3	67.10	0	0.00	67.10	3	8,304	0.04%
2020/08/19	1	68.60	1	68.40	68.40	0	8,224	0.00%
2020/08/18	1	68.70	0	0.00	68.70	1	8,176	0.01%
2020/08/17	1	69.00	0	0.00	69.20	1	8,262	0.01%
2020/08/12	1	68.10	1	68.80	67.80	0	8,354	0.00%
2020/08/05	2	70.20	0	0.00	70.70	2	8,238	0.02%
2020/07/31	2	71.80	0	0.00	71.50	2	8,083	0.02%
2020/07/29	0	0.00	2	71.00	70.70	-2	8,133	-0.02%
2020/07/23	3	72.10	0	0.00	72.00	3	8,232	0.04%
2020/07/21	1	73.00	0	0.00	72.10	1	8,389	0.01%
2020/07/20	0	0.00	3	72.50	72.60	-3	8,447	-0.04%
2020/07/17	2	73.05	0	0.00	72.50	2	8,556	0.02%
2020/07/07	0	0.00	1	73.50	73.20	-1	8,939	-0.01%
2020/06/19	1	71.70	0	0.00	71.20	1	9,341	0.01%
2020/06/17	0	0.00	3	72.57	72.50	-3	9,341	-0.03%
2020/06/16	2	71.70	3	72.07	73.30	-1	9,625	-0.01%
2020/06/12	0	0.00	4	72.33	72.00	-4	9,839	-0.04%
2020/06/11	1	72.80	0	0.00	73.00	1	10,050	0.01%
2020/06/10	0.2	73.80	0	0.00	73.70	0.2	10,183	0.00%
2020/06/08	1	73.70	0	0.00	73.50	1	10,729	0.01%
2020/06/03	0	0.00	2	74.30	74.30	-2	11,035	-0.02%
2020/06/01	0	0.00	1	73.70	73.40	-1	11,082	-0.01%
2020/05/26	0	0.00	5	72.92	72.30	-5	11,279	-0.04%
2020/05/22	1	72.00	2	71.90	71.90	-1	11,320	-0.01%
2020/05/21	1	72.10	0	0.00	72.30	1	11,274	0.01%
2020/05/12	2	69.60	0	0.00	69.40	2	11,011	0.02%
2020/04/22	1	67.20	0	0.00	67.10	1	10,927	0.01%
2020/04/21	5	66.76	0	0.00	66.00	5	10,883	0.05%
2020/04/17	16	68.23	0	0.00	67.80	16	10,666	0.15%
2020/04/16	25	67.90	0	0.00	67.50	25	10,510	0.24%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/14	0	0.00	1	69.20	68.10	-1	10,296	-0.01%
2020/04/13	6	68.50	0	0.00	68.10	6	10,232	0.06%
2020/04/10	5	69.20	0	0.00	69.00	5	10,256	0.05%
2020/04/09	2	69.30	0	0.00	69.60	2	10,264	0.02%
2020/04/07	0	0.00	6	70.23	69.00	-6	10,132	-0.06%
2020/04/06	0	0.00	11	68.18	69.00	-11	10,009	-0.11%
2020/04/01	1	65.10	10	66.60	65.10	-9	9,790	-0.09%
2020/03/31	0	0.00	4	66.00	65.60	-4	9,659	-0.04%
2020/03/30	1	64.00	0	0.00	63.80	1	9,466	0.01%
2020/03/26	5	65.80	5	66.30	65.80	0	9,225	0.00%
2020/03/25	8	66.60	8	67.30	66.60	0	9,192	0.00%
2020/03/20	1	66.60	0	0.00	65.00	1	9,022	0.01%
2020/03/19	0	0.00	12	63.93	62.90	-12	8,745	-0.14%
2020/03/18	1	63.00	0	0.00	61.90	1	8,607	0.01%
2020/03/16	0	0.00	0.2	66.70	66.30	-0.2	8,189	0.00%
2020/03/13	0	0.00	3	65.00	68.20	-3	8,082	-0.04%
2020/03/12	2	70.25	2	70.10	70.30	0	7,658	0.00%
2020/03/06	4	72.70	4	73.60	72.70	0	7,055	0.00%
2020/03/03	7	72.00	7	71.70	72.00	0	6,944	0.00%
2020/03/02	6	71.28	4	71.40	71.20	2	6,900	0.03%
2020/02/11	1	74.50	0	0.00	74.60	1	7,444	0.01%
2020/02/07	5	73.60	5	73.20	73.60	0	7,505	0.00%
2020/02/06	7	74.00	7	73.80	74.00	0	7,507	0.00%
2020/01/31	0	0.00	1	73.50	72.60	-1	7,616	-0.01%
2020/01/30	2	72.25	4	73.70	72.00	-2	7,571	-0.03%
2020/01/16	0	0.00	3	75.30	75.50	-3	7,399	-0.04%
2020/01/15	4	74.60	4	74.40	74.60	0	7,392	0.00%
2020/01/08	0	0.00	1	72.90	72.60	-1	8,032	-0.01%
2020/01/07	7	73.36	4	73.70	73.40	3	8,088	0.04%
2020/01/06	1	73.90	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/11	10	72.80	10	71.90	72.80	0	8,622	0.00%
2019/12/10	4	71.80	4	72.00	71.80	0	8,616	0.00%
2019/12/09	6	72.40	6	72.70	72.40	0	8,580	0.00%
2019/12/04	8	72.20	8	72.40	72.20	0	8,544	0.00%
2019/11/27	8	72.80	8	72.70	72.80	0	8,644	0.00%
2019/11/25	0	0.00	1	73.90	74.00	-1	8,255	-0.01%
2019/11/14	1	72.70	0	0.00	72.60	1	8,181	0.01%
2019/11/08	1	73.30	0	0.00	73.00	1	8,244	0.01%
2019/11/07	1	74.80	0	0.00	74.40	1	8,159	0.01%
2019/11/06	8	76.11	7	74.70	74.70	1	8,159	0.01%
2019/11/01	8	74.56	7	74.20	74.20	1	8,175	0.01%
2019/10/29	0	0.00	2	75.55	75.80	-2	8,253	-0.02%
2019/10/28	1	74.90	0	0.00	75.20	1	8,192	0.01%
2019/10/24	8	74.20	8	73.50	74.20	0	8,193	0.00%
2019/10/23	6	72.80	6	74.00	72.80	0	8,271	0.00%
2019/10/21	23	73.70	1	73.80	73.60	22	8,189	0.27%
2019/10/18	0	0.00	23	73.00	73.00	-23	8,094	-0.28%
2019/10/16	7	72.37	7	72.39	72.40	0	7,690	0.00%
2019/10/15	0.2	72.70	5	72.50	72.40	-4.8	7,574	-0.06%
2019/10/14	11	71.60	6	72.00	71.60	5	7,506	0.07%
2019/10/09	1	72.50	0	0.00	72.00	1	7,314	0.01%
2019/10/03	2	72.90	0	0.00	73.20	2	7,306	0.03%
2019/10/02	0.7	74.00	0	0.00	73.40	0.7	7,269	0.01%
2019/09/26	0	0.00	1	76.10	75.80	-1	6,891	-0.01%
2019/09/24	4	76.50	4	76.80	76.50	0	6,839	0.00%
2019/09/09	0	0.00	1	77.30	77.80	-1	7,091	-0.01%
2019/09/05	3	77.47	1	77.10	77.50	2	7,089	0.03%
2019/08/27	10	75.60	0	0.00	75.00	10	7,062	0.14%
2019/08/22	1	75.60	1	75.70	75.90	0	7,082	0.00%
2019/08/21	0	0.00	3	77.00	77.00	-3	7,213	-0.04%
2019/08/15	5	76.46	3	76.30	76.50	2	7,303	0.03%
2019/08/12	0	0.00	3	79.13	78.30	-3	7,620	-0.04%
2019/08/08	0	0.00	8	77.83	78.20	-8	7,654	-0.10%
2019/08/01	1	77.20	0	0.00	77.10	1	8,122	0.01%
2019/07/31	6	80.00	6	80.80	80.80	0	8,315	0.00%
2019/07/24	4	81.13	0	0.00	81.30	4	8,222	0.05%
2019/07/19	6	81.80	6	81.80	81.80	0	8,237	0.00%
2019/07/18	4	81.60	4	81.20	81.20	0	8,245	0.00%
2019/07/15	4	82.00	6	82.50	82.40	-2	8,197	-0.02%
2019/07/12	0	0.00	2	82.00	82.00	-2	8,452	-0.02%
2019/07/09	6	81.70	6	82.90	82.90	0	8,517	0.00%
2019/07/05	0	0.00	1.2	81.53	82.00	-1.2	8,540	-0.01%
2019/07/01	1	81.60	4	81.30	81.50	-3	8,809	-0.03%
2019/06/28	0.2	82.30	0	0.00	82.70	0.2	8,822	0.00%
2019/06/25	1	81.90	1	82.00	82.00	0	8,782	0.00%
2019/06/24	6	81.30	6	82.20	82.20	0	8,759	0.00%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/06/18	6	80.40	6	80.30	80.40	0	8,388	0.00%
2019/06/17	12	79.90	12	80.30	79.90	0	8,359	0.00%
2019/06/12	7	80.30	7	81.00	80.30	0	8,476	0.00%
2019/05/27	0	0.00	0.1	80.50	80.90	-0.1	8,072	0.00%
2019/05/24	0	0.00	1	80.50	80.00	-1	8,036	-0.01%
2019/05/23	1	80.10	0	0.00	80.00	1	8,022	0.01%
2019/05/22	6	81.00	6	79.50	79.50	0	7,974	0.00%
2019/05/21	4	81.40	0	0.00	81.40	4	7,969	0.05%
2019/05/20	6	78.20	7	79.99	80.00	-1	7,759	-0.01%
2019/05/17	6	77.80	6	78.80	78.80	0	7,623	0.00%
2019/05/13	0	0.00	1	78.00	77.70	-1	7,265	-0.01%
2019/05/10	0	0.00	1	77.60	77.30	-1	7,304	-0.01%
2019/05/08	1	76.80	1	76.50	76.40	0	6,998	0.00%
2019/05/02	8	73.70	8	73.40	73.70	0	6,644	0.00%
2019/04/30	1	72.60	0	0.00	73.40	1	6,583	0.02%
2019/04/25	6	71.40	6	71.90	71.40	0	6,641	0.00%
2019/04/24	6	72.00	6	71.90	72.00	0	6,597	0.00%
2019/04/18	0	0.00	1	71.00	71.10	-1	6,837	-0.01%
2019/04/17	1	73.00	0	0.00	72.80	1	6,668	0.01%
2019/04/11	13	72.40	13.5	73.20	72.40	-0.5	6,777	-0.01%
2019/04/10	9	73.50	9	73.40	73.50	0	6,728	0.00%
2019/04/02	8	75.10	8	75.10	75.10	0	6,488	0.00%
2019/03/26	0	0.00	1	74.20	74.80	-1	6,255	-0.02%
2019/03/13	1	72.10	0.1	72.10	71.90	0.9	6,936	0.01%
2019/03/12	0	0.00	1	72.90	72.50	-1	7,151	-0.01%
2019/03/08	2	72.20	0	0.00	71.70	2	7,493	0.03%
2019/03/06	1	72.90	0	0.00	73.30	1	7,698	0.01%
2019/03/05	5	72.60	5	72.50	72.60	0	7,799	0.00%
2019/02/20	0.2	73.40	1	73.30	73.40	-0.8	7,705	-0.01%
2019/02/18	0	0.00	3	73.57	73.40	-3	7,738	-0.04%
2019/02/12	0	0.00	2	73.60	73.90	-2	8,061	-0.02%
2019/01/29	1	73.00	0	0.00	72.50	1	7,840	0.01%
2019/01/25	0	0.00	1	73.40	73.30	-1	7,823	-0.01%
2019/01/17	0	0.00	2	73.00	72.90	-2	8,238	-0.02%
2019/01/16	0	0.00	1	73.00	73.00	-1	8,213	-0.01%
2019/01/11	1	70.80	0	0.00	71.10	1	8,558	0.01%
2019/01/09	1	71.00	3	71.97	72.10	-2	8,488	-0.02%
2019/01/07	0.2	70.40	0	0.00	70.40	0.2	8,506	0.00%
2019/01/04	12	67.83	10	67.80	67.90	2	8,526	0.02%
2019/01/02	2	68.85	1	69.40	68.30	1	8,859	0.01%
2018/12/27	2.2	68.83	0	0.00	69.20	2.2	8,878	0.02%
2018/12/13	0	0.00	2	70.40	70.30	-2	9,198	-0.02%
2018/12/12	0	0.00	1	70.00	69.40	-1	9,328	-0.01%
2018/12/10	1	68.50	0	0.00	68.20	1	9,215	0.01%
2018/12/07	2	68.20	9	68.33	68.90	-7	9,182	-0.08%
2018/12/06	3.3	67.50	1	67.60	67.40	2.3	9,138	0.03%
2018/12/05	3	69.90	0	0.00	69.30	3	8,783	0.03%
2018/12/04	2.2	71.32	0	0.00	70.70	2.2	8,601	0.03%
2018/12/03	0	0.00	2	73.40	73.30	-2	8,376	-0.02%
2018/11/28	5	72.36	0	0.00	72.80	5	8,033	0.06%
2018/11/27	1	72.20	0	0.00	72.60	1	7,925	0.01%
2018/11/13	10	73.00	10	74.10	75.00	0	8,383	0.00%
2018/11/09	2	71.90	0	0.00	72.10	2	8,458	0.02%
2018/10/24	0	0.00	1	73.50	73.10	-1	9,759	-0.01%
2018/10/23	1	73.00	1	72.70	72.80	0	9,786	0.00%
2018/10/22	1	73.70	0	0.00	74.10	1	9,858	0.01%
2018/10/19	10	73.60	10	74.70	74.90	0	9,941	0.00%
2018/10/17	0	0.00	1	74.00	73.50	-1	9,791	-0.01%
2018/10/16	1	73.00	0	0.00	73.30	1	9,897	0.01%
2018/10/11	3.1	70.81	5	70.10	70.20	-1.9	10,213	-0.02%
2018/10/08	0.1	76.00	0	0.00	75.50	0.1	9,986	0.00%
2018/10/05	1	75.60	0	0.00	75.30	1	10,038	0.01%
2018/10/03	0	0.00	1	78.00	78.30	-1	9,971	-0.01%
2018/09/18	0	0.00	1	78.00	78.40	-1	10,325	-0.01%
2018/08/30	0	0.00	1	77.30	77.20	-1	11,104	-0.01%
2018/08/28	0	0.00	2	78.20	78.80	-2	11,063	-0.02%
2018/08/20	0	0.00	1	77.40	75.40	-1	11,430	-0.01%
2018/08/16	0	0.00	1	75.00	75.10	-1	11,234	-0.01%
2018/08/13	1	72.00	0	0.00	72.20	1	10,848	0.01%
2018/08/09	0	0.00	2	70.80	71.00	-2	10,823	-0.02%
2018/08/08	0	0.00	5	73.00	72.20	-5	10,669	-0.05%
2018/08/07	0	0.00	0	74.00	73.40	0	10,574	0.00%
2018/08/06	0	0.00	3	74.10	74.20	-3	10,651	-0.03%
2018/08/03	2	74.40	0	0.00	74.60	2	10,654	0.02%
2018/08/02	2	73.95	0	74.50	73.90	2	10,622	0.02%
2018/08/01	4	78.68	0	0.00	78.80	4	10,327	0.04%
2018/07/31	2	80.15	0	0.00	80.80	2	9,869	0.02%
2018/07/30	3	81.30	0	0.00	80.70	3	9,626	0.03%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/26	1	80.70	0	0.00	80.70	1	9,687	0.01%
2018/07/25	1	79.80	0	0.00	79.80	1	9,643	0.01%
2018/07/20	0	0.00	25	81.58	80.80	-25	9,485	-0.26%
2018/07/19	1	82.30	0	0.00	82.10	1	9,348	0.01%
2018/07/18	25	83.34	1	82.50	82.40	24	9,169	0.26%
2018/07/12	1	80.00	0	0.00	79.50	1	8,978	0.01%
2018/07/11	1	80.00	0	0.00	80.10	1	8,966	0.01%
2018/07/09	1	78.80	1	78.60	78.80	0	8,941	0.00%
2018/07/06	1	77.80	0	0.00	78.00	1	8,920	0.01%
2018/07/03	0	0.00	1	76.60	76.60	-1	9,030	-0.01%
2018/06/29	1	75.00	0	0.00	77.40	1	8,951	0.01%
2018/06/26	0	0.00	2	77.00	76.80	-2	8,778	-0.02%
2018/06/22	0	0.00	1	76.70	76.70	-1	8,737	-0.01%
2018/06/21	2	77.05	0	0.00	77.00	2	8,671	0.02%
2018/06/20	0	0.00	1	75.80	75.90	-1	8,608	-0.01%
2018/06/19	1	72.80	1	74.60	74.30	0	8,494	0.00%
2018/06/08	1	75.00	0	0.00	75.00	1	8,118	0.01%
2018/06/04	0	0.00	1	75.00	75.10	-1	7,823	-0.01%
2018/05/25	1	72.30	1	72.30	72.40	0	7,326	0.00%
2018/05/21	0	0.00	1	71.80	71.70	-1	7,680	-0.01%
2018/05/15	2	72.00	4	71.80	72.00	-2	7,739	-0.03%
2018/05/14	0	0.00	2	72.15	72.00	-2	7,863	-0.03%
2018/05/09	1	69.30	0	0.00	68.90	1	7,879	0.01%
2018/05/08	2	69.80	0	0.00	69.80	2	7,891	0.03%
2018/05/03	1	68.90	0	0.00	68.80	1	7,870	0.01%
2018/04/24	3	70.33	0	0.00	70.30	3	7,708	0.04%
2018/04/20	1	72.60	0	0.00	71.40	1	7,638	0.01%
2018/04/18	1	71.00	0	0.00	71.20	1	7,510	0.01%
2018/04/17	0	0.00	2	70.60	70.50	-2	7,504	-0.03%
2018/04/13	0	0.00	0.3	70.50	70.70	-0.3	7,478	0.00%
2018/04/10	0	0.00	1	70.40	70.60	-1	7,510	-0.01%
2018/03/30	3	68.70	2	68.50	68.50	1	7,340	0.01%
2018/03/29	2	69.50	0	0.00	68.30	2	7,251	0.03%
2018/03/27	1	68.10	0	0.00	68.20	1	6,964	0.01%
2018/03/26	1	67.50	0	0.00	68.00	1	6,932	0.01%
2018/03/09	0	0.00	1	68.10	68.20	-1	7,288	-0.01%
2018/03/08	2	68.90	2	68.60	68.50	0	7,431	0.00%
2018/03/05	1	67.50	0	0.00	67.80	1	7,800	0.01%
2018/03/02	0	0.00	1	68.60	68.70	-1	7,774	-0.01%
2018/03/01	1	67.80	0	0.00	69.30	1	7,764	0.01%
2018/02/23	1	66.50	1	66.40	66.80	0	7,433	0.00%
2018/02/09	0	0.00	1	66.00	66.00	-1	7,220	-0.01%
2018/02/08	1	66.30	0	0.00	66.60	1	7,185	0.01%
2018/02/07	1	66.80	0	0.00	66.80	1	7,232	0.01%
2018/02/06	0	0.00	2	65.40	65.70	-2	7,196	-0.03%
2018/02/05	2	68.10	0	0.00	68.30	2	7,049	0.03%
2018/01/30	3	69.00	0	0.00	69.40	3	6,983	0.04%
2018/01/25	2	68.80	0	0.00	68.70	2	6,905	0.03%
2018/01/22	0	0.00	1	69.60	69.90	-1	6,832	-0.01%
2018/01/17	0	0.00	1	67.30	67.60	-1	6,663	-0.02%
2018/01/11	0	0.00	1	67.70	67.90	-1	6,724	-0.01%
2018/01/04	1	67.00	0	0.00	67.50	1	6,928	0.01%