東陽 (1319)-日盛-三峽券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	46.45	46.50	-1	4,251	-0.02%
2023/04/06	3	45.40	2	45.53	45.65	1	4,295	0.02%
2023/03/29	0	0.00	3	46.17	46.50	-3	4,330	-0.07%
2023/03/27	4	46.24	0	0.00	45.85	4	4,504	0.09%
2023/03/24	4	46.74	0	0.00	46.70	4	4,680	0.09%
2023/03/23	1	46.80	4	46.86	46.80	-3	4,628	-0.06%
2023/03/17	0	44.75	1	45.60	44.25	-1	4,481	-0.02%
2023/03/16	0	0.00	2	45.20	45.10	-2	4,479	-0.04%
2023/03/15	0	0.00	2	45.10	45.20	-2	4,512	-0.04%
2023/03/13	1	44.45	0	0.00	44.50	1	4,539	0.02%
2023/03/10	0	0.00	3	46.00	45.75	-3	4,576	-0.07%
2023/03/08	0	0.00	2	44.88	44.90	-2	4,911	-0.04%
2023/03/07	0	0.00	5	44.05	44.05	-5	5,340	-0.09%
2023/02/23	0	0.00	3	43.95	44.35	-3	5,469	-0.05%
2023/02/22	5	43.60	2	43.55	43.55	3	5,580	0.05%
2023/02/21	1	44.50	1	44.65	44.60	0	5,709	0.00%
2023/02/20	1	44.55	0	0.00	44.50	1	5,985	0.02%
2023/02/17	0	0.00	1	44.45	44.60	-1	6,006	-0.02%
2023/02/13	0	0.00	0	43.25	43.55	0	6,501	0.00%
2023/02/10	1	43.50	1	43.80	43.50	0	6,587	0.00%
2023/02/01	1	45.20	3	45.10	45.20	-2	6,550	-0.03%
2023/01/30	10	43.61	8	43.73	43.95	2	6,457	0.03%
2023/01/17	3	43.35	4	43.42	42.90	-1	6,403	-0.02%
2023/01/10	6	43.65	12	43.58	43.40	-6	6,479	-0.09%
2023/01/09	6	43.64	0	0.00	43.35	6	6,489	0.09%
2023/01/06	1	42.75	2	43.25	43.35	-1	6,560	-0.02%
2023/01/03	1	43.40	1	43.70	42.85	0	6,697	0.00%
2022/12/30	8	43.04	3	43.00	43.10	5	6,744	0.07%
2022/12/29	2	42.08	0	0.00	41.80	2	6,648	0.03%
2022/12/28	0	0.00	1	43.10	43.00	-1	6,607	-0.02%
2022/12/27	4	42.00	2	42.18	42.10	2	6,436	0.03%
2022/12/26	1	41.60	1	42.10	41.75	0	6,460	0.00%
2022/12/21	1	41.80	0	0.00	41.10	1	6,560	0.02%
2022/12/20	6	42.56	6	42.74	41.80	0	6,524	0.00%
2022/12/19	4	43.29	0	0.00	42.65	4	6,489	0.06%
2022/12/16	13	45.70	1	46.15	45.00	12	6,475	0.19%
2022/12/15	1	49.35	0	0.00	49.20	1	6,271	0.02%
2022/12/12	0	0.00	1	48.30	48.00	-1	6,280	-0.02%
2022/12/09	1	48.30	1	48.25	47.90	0	6,586	0.00%
2022/12/07	4	47.41	0	0.00	46.80	4	6,633	0.06%
2022/12/06	4	48.40	0	0.00	48.65	4	6,629	0.06%
2022/12/05	1	49.25	0	0.00	49.00	1	6,657	0.02%
2022/12/02	0	49.21	2	49.10	48.75	-2	6,845	-0.03%
2022/12/01	0	0.00	2	49.45	49.30	-2	6,743	-0.03%
2022/11/30	4	47.58	2	47.60	47.45	2	6,486	0.03%
2022/11/29	17	46.90	16	47.73	48.45	1	6,264	0.02%
2022/11/28	2	43.50	3	44.38	45.60	-1	5,836	-0.02%
2022/11/25	0	0.00	2	45.50	45.05	-2	5,874	-0.03%
2022/11/24	1	45.95	0	0.00	45.55	1	6,021	0.02%
2022/11/23	1	45.60	1	45.70	45.75	0	6,048	0.00%
2022/11/22	1.1	45.02	0	45.70	45.40	1	6,080	0.02%
2022/11/21	0	45.33	4	45.48	45.95	-4	6,253	-0.06%
2022/11/18	0	0.00	2	46.63	45.70	-2	6,287	-0.03%
2022/11/17	0	0.00	1	46.45	46.25	-1	6,192	-0.02%
2022/11/16	6	45.51	0	0.00	45.60	6	6,087	0.10%
2022/11/14	2	43.75	0	0.00	43.75	2	6,002	0.03%
2022/11/11	0	0.00	6	43.80	43.40	-6	6,266	-0.10%
2022/11/10	5	44.55	5	44.45	42.65	0	6,419	0.00%
2022/11/09	6	45.00	0	0.00	44.90	6	6,511	0.09%
2022/11/08	7	45.95	7	47.22	46.30	0	6,513	0.00%
2022/11/07	0	45.80	0	0.00	45.80	0	6,541	0.00%
2022/11/02	1	45.70	0	0.00	45.85	1	7,251	0.01%
2022/10/27	0	0.00	1	45.35	46.20	-1	7,656	-0.01%
2022/10/24	3	46.08	2	46.30	45.85	1	7,959	0.01%
2022/10/21	0	0.00	2	45.50	45.65	-2	8,025	-0.02%
2022/10/20	1	45.60	1	46.15	45.70	0	8,028	0.00%
2022/10/18	1	47.60	1	48.05	48.20	0	8,077	0.00%
2022/10/14	1	47.75	0	0.00	48.20	1	8,313	0.01%
2022/10/07	1	49.30	0	0.00	47.95	1	9,551	0.01%
2022/09/30	1	47.30	0	0.00	48.30	1	10,286	0.01%
2022/09/28	0	0.00	1	49.15	49.20	-1	10,701	-0.01%
2022/09/27	1	50.70	1	50.30	51.80	0	10,802	0.00%
2022/09/23	1	52.90	0	0.00	53.00	1	11,102	0.01%
2022/09/21	1	55.20	1	55.60	55.10	0	11,807	0.00%
2022/09/20	2	55.40	0	0.00	55.50	2	12,068	0.02%
2022/09/15	0	56.30	0	56.30	55.60	0	12,093	0.00%
2022/09/14	0	0.00	0	54.50	55.70	0	12,156	0.00%
2022/09/13	0	0.00	1	55.30	54.80	-1	12,357	-0.01%
2022/09/12	1	56.50	0	0.00	53.70	1	12,441	0.01%
2022/09/08	3	54.33	3	54.87	55.10	0	12,638	0.00%
2022/09/07	0	0.00	2	52.00	52.70	-2	12,896	-0.02%
2022/09/06	2	52.30	1	51.90	52.30	1	13,265	0.01%
2022/09/05	0	0.00	3	52.83	52.20	-3	13,346	-0.02%
2022/09/02	0	0.00	1	55.10	54.40	-1	13,472	-0.01%
2022/09/01	7	54.79	2	54.70	54.70	5	13,454	0.04%
2022/08/31	2	54.50	3	53.60	54.60	-1	13,455	-0.01%
2022/08/30	0	52.40	1	51.90	52.50	-1	13,462	-0.01%
2022/08/26	1	53.40	0	0.00	52.80	1	13,688	0.01%
2022/08/22	0	0.00	7	52.13	51.50	-7	13,985	-0.05%
2022/08/19	5	52.30	20	52.00	52.10	-15	14,008	-0.11%
2022/08/18	23	52.03	4	52.13	53.10	19	13,952	0.14%
2022/08/17	10	50.40	15	51.35	51.20	-5	13,787	-0.04%
2022/08/16	13	50.03	3	49.63	50.10	10	13,623	0.07%
2022/08/12	2	47.65	2	47.70	47.55	0	13,861	0.00%
2022/08/11	1	47.80	2	47.85	47.55	-1	13,889	-0.01%
2022/08/10	1	51.30	0	0.00	49.10	1	13,809	0.01%
2022/08/09	1	51.00	1	51.30	51.20	0	13,667	0.00%
2022/08/08	1	48.05	1	48.55	49.10	0	13,348	0.00%
2022/07/29	0	0.00	4	49.63	50.20	-4	12,641	-0.03%
2022/07/28	0	0.00	8	49.00	48.65	-8	12,437	-0.06%
2022/07/27	4	48.76	12	49.04	48.95	-8	12,339	-0.06%
2022/07/26	0	0.00	10	48.80	48.80	-10	12,280	-0.08%
2022/07/22	5	48.85	5	49.35	48.20	0	12,099	0.00%
2022/07/21	2	47.05	2	47.25	47.50	0	11,869	0.00%
2022/07/20	10	47.15	16	47.57	47.25	-6	11,752	-0.05%
2022/07/19	24	46.85	28	46.81	46.60	-4	11,544	-0.03%
2022/07/18	23	48.93	5	48.48	48.15	18	11,246	0.16%
2022/07/15	3	49.60	3	49.78	51.20	0	10,807	0.00%
2022/07/13	2	48.60	1	47.20	47.35	1	9,930	0.01%
2022/07/12	0	0.00	3	47.77	47.65	-3	9,829	-0.03%
2022/07/11	2	49.00	2	49.08	48.65	0	9,693	0.00%
2022/07/08	1	50.50	1	50.70	49.40	0	9,525	0.00%
2022/07/07	1	48.20	1	47.45	50.40	0	9,052	0.00%
2022/07/05	3	47.25	3	47.13	47.10	0	8,479	0.00%
2022/07/04	1	45.65	0	0.00	45.25	1	8,261	0.01%
2022/07/01	1	46.10	6	46.58	46.60	-5	8,087	-0.06%
2022/06/30	23	50.11	16	49.28	49.35	7	7,822	0.09%
2022/06/29	21	48.54	24	49.25	51.80	-3	7,470	-0.04%
2022/06/28	2	47.88	21	47.56	48.35	-19	6,889	-0.28%
2022/06/27	11	45.93	6	45.66	46.25	5	6,584	0.08%
2022/06/24	6	45.29	16	44.85	44.55	-10	6,385	-0.16%
2022/06/23	5	44.20	5	44.45	44.50	0	6,204	0.00%
2022/06/22	11	44.61	24	45.56	44.50	-13	6,034	-0.22%
2022/06/21	2	45.13	5	44.55	45.25	-3	5,862	-0.05%
2022/06/20	3	43.57	6	43.33	42.65	-3	5,573	-0.05%
2022/06/17	7	44.29	4	44.03	44.90	3	5,365	0.06%
2022/06/16	8	44.56	6	43.92	43.90	2	5,048	0.04%
2022/06/15	15	43.37	10	43.01	43.80	5	4,540	0.11%
2022/06/14	3	40.52	8	41.31	41.20	-5	4,137	-0.12%
2022/06/13	1	42.00	7	41.69	41.90	-6	4,009	-0.15%
2022/06/10	2	41.50	2	41.55	41.50	0	3,821	0.00%
2022/06/09	6	42.13	5	41.12	41.40	1	3,768	0.03%
2022/06/08	5	40.68	2	41.15	41.80	3	3,655	0.08%
2022/06/06	1	40.15	1	39.65	39.65	0	3,297	0.00%
2022/06/02	8	40.99	2	41.10	41.10	6	3,126	0.19%
2022/06/01	0	0.00	1	40.00	39.95	-1	2,883	-0.03%
2022/05/31	2	39.70	1	40.20	40.00	1	2,761	0.04%
2022/05/30	2	39.00	6	39.48	39.90	-4	2,622	-0.15%
2022/05/27	5	38.64	2	38.48	38.50	3	2,370	0.13%
2022/05/26	3	38.90	4	39.16	38.65	-1	2,288	-0.04%
2022/05/25	3	38.78	1	38.95	38.70	2	2,139	0.09%
2022/05/24	2	39.20	1	38.50	38.50	1	1,983	0.05%
2022/05/23	4	38.24	0	0.00	38.80	4	1,843	0.22%
2022/05/20	1	37.80	1	38.35	38.15	0	1,458	0.00%
2022/05/18	1	36.60	0	0.00	36.65	1	964	0.10%
2022/03/17	0	0.00	1	31.85	31.95	-1	603	-0.17%
2022/03/16	1	31.30	1	31.15	31.30	0	595	0.00%
2022/03/11	1	30.60	0	0.00	30.60	1	584	0.17%
2021/11/26	1	33.05	0	0.00	32.70	1	669	0.15%
2021/10/19	0	0.00	1	35.00	35.00	-1	998	-0.10%
2021/09/28	0	0.00	1	33.95	34.10	-1	1,168	-0.09%
2021/09/27	0	0.00	2	34.18	34.10	-2	1,187	-0.17%
2021/09/22	1	34.35	0	0.00	34.40	1	1,299	0.08%
2021/09/17	2	34.45	1	34.50	35.00	1	1,319	0.08%
2021/08/24	0	0.00	1	34.40	34.05	-1	1,664	-0.06%
2021/08/23	1	33.85	0	0.00	33.85	1	1,673	0.06%
2021/08/04	1	36.00	1	36.05	36.10	0	1,792	0.00%
2021/07/30	2	36.80	2	36.58	36.45	0	1,806	0.00%
2021/07/28	0	0.00	3	36.85	37.30	-3	1,794	-0.17%
2021/07/23	2	38.05	0	0.00	38.50	2	1,762	0.11%
2021/07/22	0	0.00	2	37.25	36.65	-2	1,606	-0.12%
2021/07/13	2	36.25	0	0.00	36.05	2	1,759	0.11%
2021/06/28	3	34.53	0	0.00	34.70	3	1,932	0.16%
2021/06/16	0	0.00	1	34.05	34.00	-1	1,724	-0.06%
2021/06/15	1	34.80	0	0.00	34.35	1	1,728	0.06%
2021/06/09	0	0.00	2	34.00	33.60	-2	1,769	-0.11%
2021/06/08	0	0.00	1	34.25	33.90	-1	1,791	-0.06%
2021/06/07	0	0.00	3	34.18	34.45	-3	1,783	-0.17%
2021/06/04	0	0.00	3	33.90	34.00	-3	1,773	-0.17%
2021/06/02	1	33.80	0	0.00	34.15	1	1,786	0.06%
2021/05/19	15	32.00	0	0.00	32.30	15	1,810	0.83%
2021/05/12	1	34.80	0	0.00	33.40	1	1,792	0.06%
2021/05/11	0	0.00	1	35.35	35.60	-1	1,753	-0.06%
2021/05/04	0	0.00	1	35.95	35.85	-1	1,766	-0.06%
2021/05/03	0	0.00	4	37.76	37.15	-4	1,737	-0.23%
2021/04/22	1	38.00	11	38.65	37.95	-10	1,771	-0.56%
2021/04/20	1	39.30	0	0.00	39.85	1	1,717	0.06%
2021/04/19	1	38.65	0	0.00	40.00	1	1,672	0.06%
2021/04/13	0	0.00	8	36.65	36.45	-8	1,480	-0.54%
2021/04/08	8	36.27	0	0.00	36.35	8	1,496	0.53%
2021/03/31	5	36.30	7	36.35	36.25	-2	1,451	-0.14%
2021/03/12	5	36.40	5	36.50	35.90	0	1,366	0.00%
2021/03/10	10	36.55	10	36.56	36.45	0	1,325	0.00%
2021/03/08	10	35.88	10	35.85	35.85	0	1,320	0.00%
2021/03/04	4	36.20	4	36.25	36.40	0	1,345	0.00%
2021/02/25	10	36.70	10	36.65	37.20	0	1,303	0.00%
2021/02/24	0	0.00	1	36.45	36.40	-1	1,282	-0.08%
2021/02/23	1	36.70	0	0.00	36.70	1	1,267	0.08%
2021/02/19	1	35.40	0	0.00	35.40	1	1,218	0.08%
2021/02/01	5	35.62	5	35.25	35.35	0	1,153	0.00%
2021/01/29	5	36.14	5	36.10	35.85	0	1,145	0.00%
2021/01/25	0	0.00	2	34.90	34.95	-2	1,077	-0.19%
2021/01/22	1	34.90	2	34.90	35.00	-1	1,071	-0.09%
2021/01/19	0	0.00	1	36.80	36.70	-1	1,020	-0.10%
2021/01/18	4	36.66	1	37.35	36.65	3	1,034	0.29%
2021/01/15	6	37.99	4	37.81	37.40	2	1,013	0.20%
2021/01/14	1	38.75	1	39.75	38.95	0	987	0.00%
2021/01/13	2	39.65	0	0.00	39.45	2	991	0.20%
2021/01/11	2	39.55	1	39.40	39.45	1	982	0.10%
2021/01/08	1	38.90	2	39.10	39.15	-1	985	-0.10%
2021/01/07	1	39.10	0	0.00	39.00	1	981	0.10%
2021/01/06	1	39.00	2	38.68	38.50	-1	980	-0.10%
2021/01/05	5	39.91	3	40.00	39.95	2	950	0.21%
2021/01/04	4	39.60	0	0.00	40.20	4	913	0.44%
2020/12/16	0	0.00	5	38.30	38.40	-5	864	-0.58%
2020/12/08	1	38.40	0	0.00	38.40	1	854	0.12%
2020/12/03	0	0.00	2	38.65	38.60	-2	880	-0.23%
2020/12/01	6	39.28	5	39.30	39.30	1	886	0.11%
2020/11/26	10	38.47	10	38.68	38.70	0	944	0.00%
2020/11/25	3	38.20	3	38.30	38.30	0	976	0.00%
2020/11/24	6	38.15	6	38.25	38.15	0	985	0.00%
2020/11/12	0	0.00	1	38.35	38.35	-1	1,069	-0.09%
2020/10/29	0	0.00	1	37.90	38.30	-1	1,154	-0.09%
2020/10/27	0	0.00	1	39.40	39.20	-1	1,146	-0.09%
2020/10/26	0	0.00	5	39.80	39.75	-5	1,145	-0.44%
2020/10/21	8	38.84	7	38.95	38.95	1	1,125	0.09%
2020/10/12	0	0.00	1	37.30	37.15	-1	1,092	-0.09%
2020/09/23	0	0.00	1	36.50	36.45	-1	1,134	-0.09%
2020/09/21	1	38.15	0	0.00	37.90	1	1,127	0.09%
2020/09/10	0	0.00	3	37.55	37.40	-3	1,247	-0.24%
2020/09/01	1	39.05	0	0.00	39.25	1	1,319	0.08%
2020/08/18	0	0.00	2	37.70	37.65	-2	1,392	-0.14%
2020/08/12	10	37.35	10	37.03	37.25	0	1,518	0.00%
2020/08/07	5	37.05	5	37.20	37.20	0	1,539	0.00%
2020/08/05	7	35.35	11	35.50	36.20	-4	1,595	-0.25%
2020/08/04	0	0.00	1	34.80	34.80	-1	1,623	-0.06%
2020/07/29	5	34.15	5	34.00	33.85	0	1,690	0.00%
2020/07/28	7	34.43	7	35.23	34.25	0	1,706	0.00%
2020/07/24	1	36.00	0	0.00	36.00	1	1,745	0.06%
2020/07/23	0	0.00	1	36.65	36.65	-1	1,754	-0.06%
2020/07/21	0	0.00	2	36.95	36.70	-2	1,778	-0.11%
2020/07/17	4	36.60	0	0.00	36.40	4	1,794	0.22%
2020/07/16	0	0.00	1	37.40	37.00	-1	1,819	-0.05%
2020/07/10	1	36.95	0	0.00	36.75	1	1,884	0.05%
2020/07/09	0	0.00	0	37.95	37.60	0	1,884	0.00%
2020/07/01	1	37.05	0	0.00	37.35	1	1,947	0.05%
2020/06/29	1	36.55	1	36.30	36.45	0	1,996	0.00%
2020/06/23	2	37.35	0	0.00	37.50	2	2,049	0.10%
2020/06/22	2	39.70	6	39.60	39.80	-4	2,023	-0.20%
2020/06/19	4	39.70	0	0.00	39.55	4	2,019	0.20%
2020/06/18	2	40.00	0	0.00	40.00	2	2,015	0.10%
2020/06/11	1	38.80	0	0.00	38.80	1	2,125	0.05%
2020/06/03	0	0.00	1	38.75	38.85	-1	2,039	-0.05%
2020/05/29	0	0.00	2	37.25	36.50	-2	1,966	-0.10%
2020/05/28	0	0.00	3	37.55	37.20	-3	1,961	-0.15%
2020/05/21	2	37.95	0	0.00	37.60	2	1,908	0.10%
2020/05/20	1	37.00	3	36.68	37.50	-2	1,833	-0.11%
2020/05/18	2	35.53	0	0.00	35.50	2	1,781	0.11%
2020/05/15	2	35.65	0	0.00	34.80	2	1,770	0.11%
2020/05/13	2	36.28	1	35.80	36.00	1	1,747	0.06%
2020/05/12	2	36.80	0	0.00	36.95	2	1,723	0.12%
2020/04/30	0	0.00	5	35.50	35.95	-5	1,539	-0.32%
2020/04/21	5	34.00	0	0.00	33.50	5	1,518	0.33%
2020/04/14	0	0.00	2	33.95	34.25	-2	1,394	-0.14%
2020/04/13	1	33.80	0	0.00	33.75	1	1,380	0.07%
2020/04/09	1	33.50	1	34.35	33.65	0	1,367	0.00%
2020/04/08	1	33.35	1	32.65	33.45	0	1,328	0.00%
2020/04/07	0	0.00	5	32.80	32.80	-5	1,302	-0.38%
2020/04/06	3	32.68	1	32.60	32.65	2	1,288	0.16%
2020/04/01	4	32.49	0	0.00	32.85	4	1,269	0.32%
2020/03/27	0	0.00	5	32.00	30.90	-5	1,170	-0.43%
2020/03/23	1	26.85	1	27.20	26.90	0	1,106	0.00%
2020/03/20	20	28.90	0	0.00	28.50	20	1,121	1.78%
2020/03/16	5	32.35	0	0.00	31.55	5	1,095	0.46%
2020/03/13	0	0.00	2	32.60	33.30	-2	1,083	-0.18%
2020/03/05	0	0.00	1	39.50	39.35	-1	1,059	-0.09%
2020/03/03	0	0.00	1	39.00	38.80	-1	1,092	-0.09%
2020/02/27	1	39.90	0	0.00	38.95	1	1,110	0.09%
2020/02/26	0	0.00	5	40.35	40.15	-5	1,097	-0.46%
2020/02/19	2	41.50	0	0.00	41.30	2	1,104	0.18%
2020/02/14	1	42.05	0	0.00	42.25	1	1,117	0.09%
2020/02/13	0	0.00	1	41.85	41.60	-1	1,112	-0.09%
2020/02/11	0	0.00	1	40.90	40.85	-1	1,113	-0.09%
2020/02/10	0	0.00	10	40.55	40.50	-10	1,117	-0.90%
2020/02/07	2	41.20	0	0.00	40.95	2	1,127	0.18%
2020/02/06	1	41.55	0	0.00	41.90	1	1,126	0.09%
2020/01/30	5	43.05	0	0.00	41.75	5	1,128	0.44%
2020/01/17	12	46.44	12	46.69	46.50	0	1,120	0.00%
2020/01/16	3	47.10	0	0.00	46.75	3	1,136	0.26%
2020/01/14	7	45.97	7	45.93	46.00	0	1,133	0.00%
2020/01/08	15	45.58	15	45.94	45.50	0	1,218	0.00%
2019/12/18	0	0.00	2	46.65	47.00	-2	1,340	-0.15%
2019/12/17	2	46.35	0	0.00	46.00	2	1,352	0.15%
2019/12/13	4	46.45	4	46.61	47.40	0	1,354	0.00%
2019/12/12	0	0.00	1	46.20	46.55	-1	1,367	-0.07%
2019/12/10	1	45.65	0	0.00	45.55	1	1,388	0.07%
2019/12/09	10	45.45	10	45.40	45.85	0	1,451	0.00%
2019/12/05	8	45.30	8	45.51	45.45	0	1,433	0.00%
2019/12/03	0	0.00	1	44.85	44.65	-1	1,405	-0.07%
2019/12/02	1	45.00	0	0.00	44.85	1	1,397	0.07%
2019/11/28	0	0.00	1	44.70	45.25	-1	1,423	-0.07%
2019/11/27	2	44.05	0	0.00	44.35	2	1,419	0.14%
2019/11/22	11	45.25	11	45.44	45.15	0	1,412	0.00%
2019/11/19	15	45.80	10	45.91	45.85	5	1,427	0.35%
2019/11/15	7	46.05	7	46.10	46.00	0	1,440	0.00%
2019/11/14	1	45.70	5	45.76	46.15	-4	1,449	-0.28%
2019/11/13	6	46.15	0	0.00	46.15	6	1,452	0.41%
2019/11/05	5	47.00	5	46.88	46.70	0	1,458	0.00%
2019/11/01	14	47.38	14	46.90	46.90	0	1,450	0.00%
2019/10/30	22	47.27	22	47.37	47.60	0	1,458	0.00%
2019/10/29	5	46.65	12	46.56	47.00	-7	1,454	-0.48%
2019/10/25	1	47.60	0	0.00	47.45	1	1,459	0.07%
2019/10/18	3	46.55	0	0.00	46.00	3	1,449	0.21%
2019/10/17	2	46.75	0	0.00	47.20	2	1,434	0.14%
2019/10/16	1	46.65	0	0.00	47.25	1	1,452	0.07%
2019/10/07	0	0.00	4	46.68	46.40	-4	1,491	-0.27%
2019/10/03	0	0.00	1	47.30	47.85	-1	1,538	-0.06%
2019/10/02	4	47.95	0	0.00	48.00	4	1,556	0.26%
2019/09/25	0	0.00	4	48.50	48.40	-4	1,584	-0.25%
2019/09/20	6	49.30	6	49.28	48.55	0	1,570	0.00%
2019/09/12	8	47.94	8	48.19	48.30	0	1,413	0.00%
2019/09/11	1	47.75	0	0.00	47.80	1	1,398	0.07%
2019/08/29	4	45.80	4	46.25	46.00	0	1,313	0.00%
2019/08/28	25	44.55	25	45.08	45.85	0	1,300	0.00%
2019/08/23	30	44.84	30	45.21	44.95	0	1,265	0.00%
2019/08/22	30	44.91	30	45.13	45.20	0	1,263	0.00%
2019/08/21	16	44.54	16	44.81	44.75	0	1,277	0.00%
2019/08/20	12	44.38	12	44.55	44.45	0	1,269	0.00%
2019/08/14	10	43.49	10	43.10	43.10	0	1,236	0.00%
2019/08/13	5	43.50	5	43.60	43.65	0	1,229	0.00%
2019/08/12	10	43.75	11	43.92	43.80	-1	1,236	-0.08%
2019/08/07	26	44.40	26	44.31	44.15	0	1,255	0.00%
2019/08/02	20	44.15	20	44.90	44.80	0	1,303	0.00%
2019/08/01	15	45.32	15	45.17	44.65	0	1,312	0.00%
2019/07/31	32	45.87	32	45.99	45.75	0	1,318	0.00%
2019/07/30	40	45.90	40	46.25	45.75	0	1,336	0.00%
2019/07/29	40	46.15	40	46.43	46.40	0	1,373	0.00%
2019/07/26	31	45.91	30	46.32	46.15	1	1,454	0.07%
2019/07/24	8	45.13	8	45.00	44.55	0	1,674	0.00%
2019/07/11	5	45.91	5	46.75	47.00	0	2,161	0.00%
2019/07/10	1	45.95	1	46.15	45.55	0	2,180	0.00%
2019/07/09	22	45.55	22	45.34	45.50	0	2,272	0.00%
2019/07/08	15	44.26	15	44.78	44.40	0	2,266	0.00%
2019/07/03	10	45.60	10	45.25	45.25	0	2,289	0.00%
2019/07/01	5	44.75	5	44.89	44.75	0	2,266	0.00%
2019/06/20	12	43.53	12	43.65	43.55	0	2,278	0.00%
2019/06/19	10	43.25	10	43.30	43.30	0	2,289	0.00%
2019/06/18	0	0.00	1	43.60	43.00	-1	2,277	-0.04%
2019/05/17	1	42.55	0	0.00	42.85	1	2,693	0.04%
2019/05/15	0	0.00	6	41.81	42.50	-6	2,697	-0.22%
2019/05/14	1	39.10	0	0.00	41.25	1	2,691	0.04%
2019/05/13	2	40.95	2	41.55	41.60	0	2,671	0.00%
2019/05/09	5	42.55	5	42.45	42.55	0	2,636	0.00%
2019/05/08	1	43.10	0	0.00	43.00	1	2,621	0.04%
2019/05/06	3	44.25	0	0.00	43.55	3	2,572	0.12%
2019/05/03	1	45.00	0	0.00	45.00	1	2,523	0.04%
2019/05/02	4	45.74	2	45.80	45.70	2	2,436	0.08%
2019/04/30	0	0.00	2	44.20	44.10	-2	2,282	-0.09%
2019/04/25	0	0.00	2	44.03	44.10	-2	2,141	-0.09%
2019/04/24	6	43.20	5	43.20	43.20	1	2,081	0.05%
2019/04/23	1	44.00	1	43.80	43.75	0	2,046	0.00%
2019/04/22	0	0.00	7	44.27	44.15	-7	1,978	-0.35%
2019/04/19	2	44.05	2	44.10	44.50	0	1,898	0.00%
2019/04/18	1	43.20	5	43.30	43.20	-4	1,823	-0.22%
2019/04/17	9	43.66	0	0.00	43.70	9	1,731	0.52%
2019/04/16	1	42.60	0	0.00	42.60	1	1,616	0.06%
2019/04/15	1	42.75	0	0.00	41.95	1	1,561	0.06%
2019/04/01	2	39.80	2	40.40	40.45	0	1,301	0.00%
2019/03/20	0	0.00	1	41.80	41.95	-1	1,217	-0.08%
2019/03/19	2	40.60	0	0.00	41.65	2	1,093	0.18%
2019/03/13	0	0.00	1	39.90	39.55	-1	1,035	-0.10%
2019/03/12	1	39.75	0	0.00	39.50	1	1,042	0.10%
2019/03/08	1	38.95	0	0.00	39.65	1	1,092	0.09%
2019/03/07	3	39.33	0	0.00	39.20	3	1,080	0.28%
2019/03/06	1	39.85	1	39.75	40.10	0	1,018	0.00%
2018/12/06	20	39.41	21	38.81	38.80	-1	1,513	-0.07%
2018/11/29	0	0.00	1	40.10	39.75	-1	1,453	-0.07%
2018/11/01	1	35.50	0	0.00	35.45	1	1,117	0.09%
2018/10/18	0	0.00	1	35.85	36.20	-1	1,230	-0.08%
2018/10/02	0	0.00	0	42.50	42.20	0	1,475	0.00%
2018/09/28	0	0.00	1	42.20	42.20	-1	1,548	-0.06%
2018/09/25	5	43.50	5	43.55	43.55	0	1,606	0.00%
2018/08/24	1	43.95	0	0.00	43.50	1	1,769	0.06%
2018/08/09	1	45.35	1	45.65	45.35	0	1,763	0.00%
2018/08/07	0	0.00	3	46.30	46.20	-3	1,761	-0.17%
2018/08/06	3	46.55	0	0.00	46.65	3	1,754	0.17%
2018/08/03	0	0.00	18	46.33	46.30	-18	1,766	-1.02%
2018/08/02	15	46.85	3	47.00	46.70	12	1,745	0.69%
2018/08/01	3	45.50	0	0.00	46.10	3	1,659	0.18%
2018/07/26	0	0.00	2	44.35	44.05	-2	1,595	-0.13%
2018/07/24	0	44.50	0	0.00	44.35	0	1,586	0.00%
2018/07/23	0	0.00	1	45.40	45.30	-1	1,556	-0.06%
2018/07/20	2	44.98	0	0.00	44.75	2	1,524	0.13%
2018/07/19	2	44.55	0	44.60	44.60	2	1,475	0.14%
2018/07/17	1	44.45	0	0.00	44.45	1	1,361	0.07%
2018/07/12	2	43.13	0	0.00	43.05	2	1,205	0.17%
2018/07/11	0	43.40	0	0.00	43.00	0	1,206	0.00%
2018/07/10	0	0.00	1	42.80	43.50	-1	1,208	-0.08%
2018/06/13	1	50.70	0	0.00	50.50	1	916	0.11%
2018/05/25	1	50.00	0	0.00	50.40	1	856	0.12%
2018/05/22	1	50.90	0	0.00	50.90	1	831	0.12%
2018/05/15	2	51.10	0	0.00	50.90	2	876	0.23%
2018/05/14	3	51.40	0	0.00	51.40	3	906	0.33%
2018/05/09	0	0.00	1	52.40	52.30	-1	905	-0.11%
2018/05/08	1	52.40	0	0.00	52.40	1	928	0.11%
2018/04/27	0	0.00	1	54.00	54.10	-1	1,113	-0.09%
2018/04/16	1	54.90	0	0.00	55.30	1	1,249	0.08%
2018/04/12	1	55.00	1	54.90	54.30	0	1,327	0.00%
2018/04/11	1	54.70	0	0.00	54.90	1	1,339	0.07%
2018/03/23	2	52.10	0	0.00	51.90	2	1,410	0.14%
2018/03/20	0	0.00	1	53.20	53.30	-1	1,448	-0.07%
2018/03/19	2	53.80	0	0.00	53.30	2	1,477	0.14%
2018/03/16	3	53.77	0	0.00	53.50	3	1,482	0.20%
2018/03/09	0	0.00	30	52.51	53.10	-30	1,517	-1.98%
2018/03/08	0	0.00	1	52.10	52.20	-1	1,531	-0.07%
2018/03/07	5	52.50	0	0.00	52.30	5	1,541	0.32%
2018/03/06	28	52.60	0	0.00	52.80	28	1,567	1.79%
2018/03/05	5	52.50	1	52.50	52.60	4	1,577	0.25%
2018/03/02	2	52.50	2	52.60	52.30	0	1,586	0.00%
2018/02/09	0	0.00	1	50.50	51.00	-1	1,705	-0.06%
2018/02/08	0	0.00	1	51.30	51.30	-1	1,705	-0.06%
2018/02/06	0	0.00	2	50.80	50.40	-2	1,748	-0.11%
2018/02/02	0	0.00	25	53.80	53.50	-25	1,750	-1.43%
2018/02/01	1	53.40	0	0.00	53.20	1	1,785	0.06%
2018/01/31	1	53.70	0	0.00	53.70	1	1,843	0.05%
2018/01/30	25	52.90	0	0.00	52.70	25	1,837	1.36%
2018/01/25	10	56.00	10	55.30	55.30	0	1,746	0.00%
2018/01/24	1	55.40	0	0.00	56.00	1	1,792	0.06%
2018/01/23	1	55.50	0	0.00	55.40	1	1,784	0.06%
2018/01/16	1	55.90	1	56.20	56.40	0	1,807	0.00%
2018/01/12	1	56.60	0	0.00	56.20	1	1,929	0.05%
2018/01/09	1	57.80	0	0.00	57.00	1	2,040	0.05%
2018/01/05	2	57.80	1	58.00	58.30	1	2,036	0.05%