上銀 (2049)-日盛-三峽券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
222.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,865張
產業
上市電機機械類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	248.00	2	251.00	251.00	0	3,062	0.00%
2023/03/28	0	0.00	1	243.50	244.00	-1	2,955	-0.03%
2023/03/22	1	255.50	0	0.00	251.50	1	2,951	0.03%
2023/03/20	1	251.00	1	253.50	253.00	0	2,910	0.00%
2023/03/09	0	0.00	1	255.50	255.00	-1	2,758	-0.04%
2023/03/08	1	266.50	0	0.00	261.50	1	2,725	0.04%
2023/03/07	0	0.00	0	263.00	263.00	0	2,627	0.00%
2023/03/06	0	0.00	1	251.00	249.00	-1	2,480	-0.04%
2023/03/03	1	246.50	0	0.00	246.50	1	2,458	0.04%
2023/02/23	1	246.00	1	245.00	245.00	0	2,245	0.00%
2023/02/22	2	247.75	4	248.75	247.00	-2	2,207	-0.09%
2023/02/21	2	249.00	1	251.50	247.50	1	2,155	0.05%
2023/02/20	1	235.50	0	0.00	236.00	1	2,032	0.05%
2023/02/13	1	242.50	1	241.50	241.50	0	1,888	0.00%
2023/02/08	0	0.00	0.2	248.20	246.50	-0.2	1,736	-0.01%
2023/02/06	0	0.00	0.2	228.00	230.00	-0.2	1,575	-0.01%
2023/02/02	0	0.00	0.1	231.00	231.50	-0.1	1,524	-0.01%
2023/02/01	1	224.00	1	224.00	225.00	0	1,452	0.00%
2023/01/30	0	0.00	0.1	218.00	221.50	-0.1	1,263	-0.01%
2023/01/16	0	0.00	4	194.00	193.50	-4	1,124	-0.36%
2023/01/09	0	0.00	0.3	190.50	192.00	-0.3	1,176	-0.02%
2022/12/29	3	180.67	3	180.33	180.00	0	1,240	0.00%
2022/12/27	0	0.00	1	184.00	183.50	-1	1,265	-0.08%
2022/12/22	4	181.00	0	0.00	181.50	4	1,290	0.31%
2022/12/19	1	188.50	0	0.00	185.00	1	1,361	0.07%
2022/12/16	2	183.25	2	184.00	190.50	0	1,359	0.00%
2022/12/14	2	185.50	2	189.00	189.00	0	1,341	0.00%
2022/12/13	2	185.25	2	185.50	183.00	0	1,331	0.00%
2022/12/06	0	0.00	4	191.50	189.00	-4	1,350	-0.30%
2022/12/01	1	188.50	1	193.50	193.00	0	1,390	0.00%
2022/11/30	0	0.00	1	185.00	186.00	-1	1,363	-0.07%
2022/11/28	1	182.00	6	182.17	183.50	-5	1,388	-0.36%
2022/11/25	0	0.00	5	184.50	184.00	-5	1,449	-0.34%
2022/11/22	0	0.00	5	180.00	181.50	-5	1,503	-0.33%
2022/11/21	5	181.00	5	180.50	180.50	0	1,509	0.00%
2022/11/17	2	181.50	1	182.00	182.00	1	1,573	0.06%
2022/11/15	0	0.00	5	183.50	183.00	-5	1,584	-0.32%
2022/11/14	0	0.00	11	182.59	183.50	-11	1,595	-0.69%
2022/11/08	0	0.00	3	172.50	172.50	-3	1,705	-0.18%
2022/11/02	3	168.00	0	0.00	169.50	3	1,813	0.17%
2022/10/31	0	0.00	6	166.17	166.00	-6	1,850	-0.32%
2022/10/26	0	0.00	3	160.00	161.00	-3	1,902	-0.16%
2022/10/21	4	163.50	0	0.00	158.00	4	1,979	0.20%
2022/10/19	2	167.50	0	0.00	166.50	2	1,977	0.10%
2022/10/05	0	0.00	0.1	181.50	179.00	-0.1	2,128	0.00%
2022/09/30	0	0.00	4	174.00	177.00	-4	2,255	-0.18%
2022/09/28	3	175.00	0	0.00	173.50	3	2,426	0.12%
2022/09/27	0	0.00	2	181.00	181.50	-2	2,441	-0.08%
2022/09/26	1	180.00	0	0.00	179.50	1	2,455	0.04%
2022/09/22	0	0.00	1	187.50	190.00	-1	2,541	-0.04%
2022/09/16	1	195.50	1	195.50	196.00	0	2,780	0.00%
2022/09/15	0	197.00	0	0.00	196.50	0	2,842	0.00%
2022/09/02	0	199.50	2	199.75	198.00	-2	3,339	-0.06%
2022/08/31	0	0.00	1	207.00	207.50	-1	3,420	-0.03%
2022/08/30	0	0.00	4	208.50	209.50	-4	3,511	-0.11%
2022/08/29	1	210.00	3	208.00	208.00	-2	3,636	-0.05%
2022/08/24	3	221.50	5	222.00	216.50	-2	4,043	-0.05%
2022/08/17	0	0.00	3	218.00	221.50	-3	4,633	-0.06%
2022/08/15	1	214.00	2	215.25	217.50	-1	4,580	-0.02%
2022/08/09	1	210.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	1	212.00	0	0.00	213.50	1	4,514	0.02%
2022/08/05	1	210.00	0	0.00	210.00	1	4,542	0.02%
2022/07/29	1	218.00	0	0.00	215.50	1	4,514	0.02%
2022/07/28	2	218.75	3	218.33	219.00	-1	4,472	-0.02%
2022/07/27	1	213.00	1	215.50	217.50	0	4,446	0.00%
2022/07/25	1.2	215.33	0	0.00	218.50	1.2	4,404	0.03%
2022/07/22	0	0.00	7	235.07	231.00	-7	4,303	-0.16%
2022/07/21	5	229.00	0	0.00	229.00	5	4,295	0.12%
2022/07/20	1	226.00	0	0.00	227.00	1	4,282	0.02%
2022/07/18	1	227.50	1	227.00	229.50	0	4,265	0.00%
2022/07/14	0	0.00	2	222.50	222.50	-2	4,240	-0.05%
2022/07/12	6	218.00	6	213.33	212.50	0	4,188	0.00%
2022/07/11	5	233.20	1	235.00	229.50	4	4,144	0.10%
2022/07/08	0	0.00	1	231.00	238.50	-1	4,111	-0.02%
2022/07/07	1	219.50	5	226.00	226.50	-4	4,061	-0.10%
2022/07/06	5	226.50	1	216.00	221.00	4	3,985	0.10%
2022/07/05	1	225.50	1	227.00	227.50	0	3,924	0.00%
2022/07/04	0.1	233.00	2	232.00	231.00	-2	3,900	-0.05%
2022/06/30	1	241.50	2	238.75	238.50	-1	3,875	-0.03%
2022/06/28	3	253.17	6	254.25	251.50	-3	3,805	-0.08%
2022/06/27	7	253.14	1	257.00	257.50	6	3,782	0.16%
2022/06/24	2	248.00	3	248.33	248.00	-1	3,708	-0.03%
2022/06/22	0	0.00	2	239.25	237.50	-2	3,603	-0.06%
2022/06/21	1	241.00	0	0.00	243.50	1	3,529	0.03%
2022/06/20	2	240.00	0	0.00	229.00	2	3,456	0.06%
2022/06/17	3	243.00	2	239.00	242.00	1	3,409	0.03%
2022/06/16	1	252.00	2	254.00	252.00	-1	3,305	-0.03%
2022/06/14	2	248.50	0	0.00	251.50	2	3,239	0.06%
2022/06/13	0	0.00	1	252.50	251.50	-1	3,170	-0.03%
2022/06/10	1	263.00	0	0.00	262.50	1	3,118	0.03%
2022/06/09	3	264.67	1	268.50	267.00	2	3,071	0.07%
2022/06/07	1	255.50	1	259.00	261.50	0	2,878	0.00%
2022/06/06	1	249.00	1	253.50	251.00	0	2,759	0.00%
2022/06/02	1	245.00	2	249.00	250.00	-1	2,683	-0.04%
2022/06/01	0	0.00	3	245.67	247.50	-3	2,507	-0.12%
2022/05/31	0	0.00	1	224.00	225.00	-1	2,368	-0.04%
2022/05/26	2	209.75	1	209.50	212.50	1	1,861	0.05%
2022/05/25	1	210.00	0	0.00	214.50	1	1,829	0.05%
2022/05/19	0	218.00	0	0.00	219.00	0	1,763	0.00%
2022/05/18	0	0.00	10	227.50	223.00	-10	1,742	-0.57%
2022/05/17	7	226.93	0	0.00	229.00	7	1,708	0.41%
2022/05/16	1.1	220.05	5	218.50	221.50	-4	1,679	-0.24%
2022/05/13	3	219.17	0	0.00	216.00	3	1,664	0.18%
2022/05/12	5	227.00	0	0.00	219.50	5	1,624	0.31%
2022/04/25	0	218.05	0	0.00	219.00	0	1,601	0.00%
2022/04/20	0.2	224.50	0	0.00	224.50	0.2	1,604	0.01%
2022/04/18	0.1	226.50	0	0.00	226.00	0.1	1,640	0.01%
2022/04/14	0.4	232.00	0	0.00	231.50	0.4	1,676	0.02%
2022/04/13	2	231.50	0	0.00	232.00	2	1,714	0.12%
2022/04/12	0	0.00	0	230.00	230.50	0	1,713	0.00%
2022/04/01	2	240.50	4	240.50	240.50	-2	1,680	-0.12%
2022/03/30	2	239.00	2	241.00	241.00	0	1,674	0.00%
2022/03/29	2	243.75	0	0.00	239.50	2	1,645	0.12%
2022/03/28	0.1	238.50	1	239.50	239.50	-1	1,634	-0.06%
2022/03/25	1	244.50	1	242.00	242.00	0	1,604	0.00%
2022/03/23	1	252.50	1	250.00	250.00	0	1,602	0.00%
2022/03/22	0	0.00	2	252.00	253.00	-2	1,588	-0.13%
2022/03/21	3	254.00	2	254.50	251.00	1	1,576	0.06%
2022/03/17	1	258.50	1	258.50	260.50	0	1,535	0.00%
2022/03/16	1	255.00	1	257.00	256.50	0	1,514	0.00%
2022/03/15	0	0.00	3	253.03	256.00	-3	1,519	-0.20%
2022/03/14	1	255.00	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1	256.00	2	257.50	257.50	-1	1,523	-0.07%
2022/03/09	0	239.00	0	0.00	237.50	0	1,491	0.00%
2022/03/08	0	0.00	1	240.00	240.50	-1	1,475	-0.07%
2022/03/04	4	256.87	0	0.00	255.00	4	1,471	0.27%
2022/03/03	1	260.00	0	0.00	261.50	1	1,450	0.07%
2022/03/02	0	0.00	1	253.50	255.50	-1	1,441	-0.07%
2022/02/25	0	0.00	1	269.50	264.50	-1	1,375	-0.07%
2022/02/24	1	271.50	1	272.00	268.00	0	1,375	0.00%
2022/02/22	0	0.00	1	273.00	273.00	-1	1,385	-0.07%
2022/02/21	0	0.00	0	280.00	281.50	0	1,397	0.00%
2022/02/15	9	273.33	6	273.75	272.50	3	1,547	0.19%
2022/02/09	0	0.00	2	271.00	274.00	-2	1,706	-0.12%
2022/02/07	1	269.00	1	270.00	269.00	0	1,699	0.00%
2022/01/26	2	264.50	0	0.00	263.50	2	1,700	0.12%
2022/01/24	0.1	262.00	0	0.00	265.50	0.1	1,688	0.00%
2022/01/21	3	267.01	0	0.00	267.00	3	1,673	0.18%
2022/01/20	1	273.00	2	272.50	272.50	-1	1,657	-0.06%
2022/01/14	0	0.00	1	283.00	279.00	-1	1,615	-0.06%
2022/01/13	2	285.50	0	286.00	283.50	2	1,609	0.12%
2022/01/12	0	0.00	2	290.00	290.00	-2	1,605	-0.12%
2022/01/11	2.2	289.82	0	0.00	286.50	2.2	1,604	0.13%
2022/01/10	0	0.00	1	295.50	296.50	-1	1,554	-0.06%
2022/01/07	3	299.50	0	0.00	298.00	3	1,546	0.19%
2022/01/06	1	316.00	0	0.00	309.00	1	1,511	0.07%
2022/01/03	0.1	303.20	0	0.00	300.50	0.1	1,453	0.00%
2021/12/28	0	0.00	3	304.50	307.00	-3	1,486	-0.20%
2021/12/23	1	294.50	0	0.00	294.50	1	1,493	0.07%
2021/12/20	2	288.50	0	0.00	288.50	2	1,537	0.13%
2021/12/16	0	0.00	0	288.50	288.50	0	1,519	0.00%
2021/12/13	1	290.00	0	0.00	291.00	1	1,552	0.06%
2021/12/10	1	291.00	0	0.00	292.00	1	1,557	0.06%
2021/12/08	0	0.00	2	293.00	292.50	-2	1,550	-0.13%
2021/11/29	1	277.00	3	276.67	279.00	-2	1,555	-0.13%
2021/11/26	3	282.83	0	0.00	281.00	3	1,549	0.19%
2021/11/24	0	0.00	2	291.00	290.50	-2	1,536	-0.13%
2021/11/23	0	0.00	1.1	292.00	292.00	-1.1	1,551	-0.07%
2021/11/22	0.1	288.50	0	0.00	288.50	0.1	1,525	0.00%
2021/11/19	7	285.36	0	0.00	286.00	7	1,527	0.46%
2021/11/18	0	0.00	0	293.50	293.50	0	1,505	0.00%
2021/11/17	0	0.00	1	288.50	292.00	-1	1,493	-0.07%
2021/11/15	3	285.50	0	0.00	285.00	3	1,436	0.21%
2021/11/12	0	0.00	1	285.00	283.50	-1	1,430	-0.07%
2021/11/11	2	278.01	0	0.00	278.00	2	1,397	0.15%
2021/11/10	1	284.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	5	293.40	0.1	292.00	290.00	4.9	1,300	0.38%
2021/11/08	2	300.00	0	0.00	299.00	2	1,257	0.16%
2021/11/03	1	314.50	1	311.50	313.50	0	1,262	0.00%
2021/10/27	0	0.00	0.1	313.50	312.50	-0.1	1,349	0.00%
2021/10/20	1	316.00	1	313.50	315.00	0	1,501	0.00%
2021/10/14	1	304.00	1	303.50	302.50	0	1,485	0.00%
2021/10/13	2	299.75	2	296.25	296.00	0	1,479	0.00%
2021/10/06	0	0.00	4	289.88	284.50	-4	1,459	-0.27%
2021/10/05	4	282.50	0	280.00	284.50	4	1,444	0.28%
2021/10/01	1	292.50	0	0.00	289.50	1	1,423	0.07%
2021/09/30	1	309.00	1	312.00	309.50	0	1,396	0.00%
2021/09/29	3	309.00	0	0.00	310.50	3	1,389	0.22%
2021/09/24	1	332.00	2	329.00	329.00	-1	1,359	-0.07%
2021/09/23	0	0.00	1	328.00	332.00	-1	1,357	-0.07%
2021/09/22	2	321.75	0	0.00	321.00	2	1,363	0.15%
2021/09/16	1	331.50	3	325.83	330.50	-2	1,337	-0.15%
2021/09/15	2	332.25	0	0.00	332.50	2	1,338	0.15%
2021/09/14	0	0.00	3	335.50	338.50	-3	1,346	-0.22%
2021/09/10	1	337.07	2	338.50	339.00	-1	1,353	-0.07%
2021/09/09	2	336.50	1	336.50	335.50	1	1,380	0.07%
2021/09/07	2.1	334.37	2	336.00	341.50	0.1	1,352	0.00%
2021/09/02	0	0.00	3	330.50	333.50	-3	1,328	-0.23%
2021/09/01	1	326.50	0	0.00	326.50	1	1,336	0.07%
2021/08/30	1	329.50	1	330.00	329.00	0	1,356	0.00%
2021/08/20	1	305.00	0	0.00	305.00	1	1,424	0.07%
2021/08/18	1	308.00	1	312.00	322.00	0	1,413	0.00%
2021/08/16	1	320.00	0	0.00	319.00	1	1,396	0.07%
2021/08/11	0.3	343.95	1	342.00	344.00	-0.7	1,436	-0.05%
2021/08/10	2	350.79	3	354.17	355.00	-1	1,447	-0.07%
2021/08/06	0	0.00	1	349.00	346.00	-1	1,471	-0.07%
2021/08/05	0	0.00	3	337.50	343.00	-3	1,464	-0.20%
2021/08/04	0.1	340.00	1	340.00	341.00	-0.9	1,571	-0.06%
2021/08/03	4.1	338.58	1	337.00	342.00	3.1	1,604	0.19%
2021/08/02	2	324.25	3	327.17	333.00	-1	1,616	-0.06%
2021/07/30	4.2	325.64	3	321.50	320.00	1.2	1,642	0.07%
2021/07/28	2.3	340.11	0	0.00	340.50	2.3	1,636	0.14%
2021/07/27	5.1	357.78	0	0.00	355.50	5.1	1,627	0.31%
2021/07/20	3	379.50	0	0.00	378.50	3	1,643	0.18%
2021/07/09	5	380.20	0	0.00	380.50	5	1,743	0.29%
2021/07/07	2	402.00	2	396.00	396.00	0	1,805	0.00%
2021/07/06	0	0.00	2	401.50	402.50	-2	1,799	-0.11%
2021/06/28	3	401.50	3	405.50	401.50	0	1,804	0.00%
2021/06/24	3	408.50	0	0.00	411.50	3	1,815	0.17%
2021/06/18	0	0.00	1	399.00	400.00	-1	1,873	-0.05%
2021/06/02	1	383.00	0	0.00	376.50	1	2,057	0.05%
2021/05/31	0	0.00	2	367.50	368.00	-2	2,085	-0.10%
2021/05/27	2	348.00	0	0.00	352.50	2	2,093	0.10%
2021/05/20	0	0.00	0.1	337.50	337.50	-0.1	2,159	0.00%
2021/05/17	0	0.00	1	314.00	318.00	-1	2,247	-0.04%
2021/05/14	0.1	333.00	0	0.00	330.50	0.1	2,222	0.00%
2021/05/11	1	343.00	0	0.00	340.00	1	2,144	0.05%
2021/05/10	1	370.00	1	369.00	372.00	0	2,132	0.00%
2021/05/06	0.2	378.75	1	385.35	380.00	-0.8	2,149	-0.04%
2021/05/05	1	377.00	0	0.00	374.50	1	2,147	0.05%
2021/05/03	0.1	410.00	0	0.00	410.00	0.1	2,117	0.00%
2021/04/28	1	419.50	1	417.50	418.00	0	2,181	0.00%
2021/04/26	0	0.00	1	421.00	416.00	-1	2,198	-0.05%
2021/04/22	0	0.00	0.9	411.50	414.00	-0.9	2,227	-0.04%
2021/04/19	1	428.00	1	426.00	414.00	0	2,286	0.00%
2021/04/15	2	421.50	3	420.00	424.00	-1	2,385	-0.04%
2021/04/14	0	0.00	2	419.75	423.00	-2	2,403	-0.08%
2021/04/13	0	0.00	1	410.00	402.00	-1	2,376	-0.04%
2021/04/06	0	0.00	0.1	405.00	405.00	-0.1	2,493	0.00%
2021/04/01	0	0.00	2	404.00	404.50	-2	2,498	-0.08%
2021/03/31	0.1	405.00	0	0.00	402.50	0.1	2,514	0.00%
2021/03/26	1	401.50	0	0.00	403.00	1	2,559	0.04%
2021/03/25	3.1	396.04	2	397.50	393.00	1.1	2,579	0.04%
2021/03/24	1	394.50	1	394.50	395.50	0	2,616	0.00%
2021/03/19	2	416.50	0	0.00	411.00	2	2,869	0.07%
2021/03/11	0	0.00	0.3	428.00	430.50	-0.3	2,963	-0.01%
2021/03/09	5	424.50	5	410.00	410.00	0	2,954	0.00%
2021/03/04	1	421.50	1	410.50	413.00	0	2,900	0.00%
2021/03/03	0	0.00	1	414.50	420.00	-1	2,873	-0.03%
2021/03/02	1	403.00	0	0.00	403.00	1	2,841	0.04%
2021/02/26	1	400.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	1	405.50	1	409.50	411.00	0	2,778	0.00%
2021/02/24	1.1	400.81	0	0.00	395.50	1.1	2,762	0.04%
2021/02/18	1.1	419.18	1	418.00	420.00	0.1	2,681	0.00%
2021/02/17	0	0.00	1	432.00	428.00	-1	2,673	-0.04%
2021/02/04	0.1	403.00	0	0.00	397.50	0.1	2,660	0.00%
2021/02/02	0	0.00	0	396.00	405.00	0	2,770	0.00%
2021/02/01	0.1	386.00	0	0.00	394.00	0.1	2,748	0.00%
2021/01/29	0	0.00	3	399.83	396.00	-3	2,722	-0.11%
2021/01/27	1	429.00	0	0.00	431.00	1	2,654	0.04%
2021/01/26	3	451.00	0	0.00	445.00	3	2,618	0.11%
2021/01/22	1	453.00	0	0.00	452.50	1	2,717	0.04%
2021/01/21	1	453.00	8	460.56	463.00	-7	2,694	-0.26%
2021/01/19	0	0.00	0	437.00	441.50	0	2,607	0.00%
2021/01/15	1	430.00	0.1	434.00	434.00	0.9	2,582	0.03%
2021/01/14	3	452.00	1	456.50	447.50	2	2,571	0.08%
2021/01/13	1	448.00	0	0.00	447.50	1	2,559	0.04%
2021/01/12	3	446.50	3.3	442.90	446.50	-0.3	2,533	-0.01%
2021/01/11	1	433.50	1	432.00	433.00	0	2,471	0.00%
2021/01/08	2	424.75	3	429.00	433.00	-1	2,432	-0.04%
2021/01/07	3	418.67	3	416.17	418.00	0	2,385	0.00%
2021/01/06	0.1	404.50	0	0.00	404.50	0.1	2,365	0.00%
2021/01/05	0.1	410.00	0	410.00	413.00	0	2,342	0.00%
2021/01/04	2	387.00	2	392.75	384.00	0	2,291	0.00%
2020/12/31	4	382.00	0	0.00	384.50	4	2,325	0.17%
2020/12/30	0	0.00	1	377.00	379.00	-1	2,326	-0.04%
2020/12/29	0.1	374.00	0.2	375.00	375.00	-0.1	2,342	0.00%
2020/12/25	0	0.00	0.3	372.16	371.00	-0.3	2,348	-0.01%
2020/12/22	1.1	372.45	0	0.00	368.00	1.1	2,338	0.05%
2020/12/21	1	378.00	1	377.00	383.50	0	2,352	0.00%
2020/12/18	0	0.00	3	382.33	386.00	-3	2,369	-0.13%
2020/12/17	4	384.25	4	375.25	375.50	0	2,367	0.00%
2020/12/16	2	359.75	5	363.80	372.00	-3	2,290	-0.13%
2020/12/14	2	336.00	0	0.00	331.50	2	2,225	0.09%
2020/12/11	0	341.50	1	341.00	343.50	-1	2,229	-0.04%
2020/12/10	0	0.00	4	336.63	335.00	-4	2,170	-0.18%
2020/12/07	0	320.00	2	318.00	320.00	-2	2,109	-0.09%
2020/12/04	0	0.00	2	323.00	322.00	-2	2,121	-0.09%
2020/11/30	0	0.00	2	301.07	305.50	-2	2,069	-0.10%
2020/11/27	2	294.50	0	0.00	297.00	2	2,028	0.10%
2020/11/24	0	0.00	0.1	294.50	295.00	-0.1	2,117	0.00%
2020/11/20	2	299.75	0	0.00	299.00	2	2,121	0.09%
2020/11/18	0.1	297.00	0	0.00	299.00	0.1	2,159	0.00%
2020/11/17	0	0.00	0.1	296.00	297.00	-0.1	2,169	0.00%
2020/11/16	0	0.00	4	300.50	298.50	-4	2,233	-0.18%
2020/11/13	0	0.00	2	295.00	295.00	-2	2,243	-0.09%
2020/11/11	0	0.00	4	289.75	292.00	-4	2,348	-0.17%
2020/11/10	0	0.00	13	284.35	282.00	-13	2,296	-0.57%
2020/11/06	0	0.00	1	267.50	264.50	-1	2,261	-0.04%
2020/11/04	1	261.50	4	262.38	265.00	-3	2,292	-0.13%
2020/11/03	1	256.00	0	0.00	257.00	1	2,311	0.04%
2020/11/02	1	256.50	0	0.00	255.50	1	2,457	0.04%
2020/10/30	17	253.76	11	251.36	249.00	6	2,466	0.24%
2020/10/29	1	269.00	0	0.00	269.50	1	2,439	0.04%
2020/10/27	1	275.00	0	0.00	275.00	1	2,451	0.04%
2020/10/26	0.1	277.50	0	0.00	277.00	0.1	2,457	0.00%
2020/10/23	1	276.00	0	0.00	276.50	1	2,487	0.04%
2020/10/21	7	277.64	1	278.00	274.50	6	2,516	0.24%
2020/10/20	0	0.00	3	273.50	275.00	-3	2,543	-0.12%
2020/10/19	0	0.00	10	272.75	272.00	-10	2,553	-0.39%
2020/10/16	4	271.50	0	0.00	271.00	4	2,594	0.15%
2020/10/15	0	0.00	5	276.50	276.00	-5	2,591	-0.19%
2020/10/14	11	273.00	9	272.33	272.00	2	2,580	0.08%
2020/10/13	0.2	278.50	1	279.50	278.50	-0.8	2,571	-0.03%
2020/10/12	1	276.00	1	267.50	276.00	0	2,589	0.00%
2020/10/08	1	273.50	0	275.00	274.00	1	2,581	0.04%
2020/10/07	4	281.63	1	282.00	281.00	3	2,512	0.12%
2020/10/05	5	284.00	0	0.00	281.50	5	2,528	0.20%
2020/09/29	0	0.00	5	288.00	288.00	-5	2,571	-0.19%
2020/09/25	5	283.50	1	284.00	282.00	4	2,645	0.15%
2020/09/23	1	285.00	0	0.00	289.50	1	2,592	0.04%
2020/09/22	9	281.83	0	0.00	280.50	9	2,559	0.35%
2020/09/21	7	288.86	0	0.00	290.00	7	2,515	0.28%
2020/09/18	4	301.13	0	0.00	300.00	4	2,464	0.16%
2020/09/09	0	0.00	1	332.50	328.00	-1	2,429	-0.04%
2020/09/07	0.2	324.00	0	0.00	324.50	0.2	2,501	0.01%
2020/09/04	0.5	323.00	0	0.00	323.50	0.5	2,523	0.02%
2020/08/31	1	320.50	0	0.00	322.00	1	2,560	0.04%
2020/08/26	0	0.00	1	325.00	326.00	-1	2,563	-0.04%
2020/08/18	3	338.67	3	338.67	339.50	0	2,919	0.00%
2020/08/14	0	0.00	1	318.50	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	1.5	318.67	317.00	-1.5	2,766	-0.05%
2020/08/11	0	0.00	2	313.00	313.00	-2	2,724	-0.07%
2020/08/10	0.3	309.00	0	0.00	310.00	0.3	2,732	0.01%
2020/08/06	5.2	312.31	2	310.00	306.50	3.2	2,715	0.12%
2020/08/04	0	0.00	0.4	327.00	328.00	-0.4	2,584	-0.02%
2020/07/29	0	0.00	0	306.00	307.00	0	2,724	0.00%
2020/07/28	0.1	300.00	0	0.00	300.00	0.1	2,753	0.00%
2020/07/22	0	0.00	2	314.75	316.00	-2	2,919	-0.07%
2020/07/16	1	310.50	0	0.00	310.00	1	3,002	0.03%
2020/07/15	1	302.50	4	304.50	306.00	-3	2,996	-0.10%
2020/07/14	0	0.00	3	297.00	295.50	-3	3,012	-0.10%
2020/07/13	5	298.90	0	0.00	299.00	5	3,031	0.16%
2020/07/10	1	300.50	7	303.43	299.00	-6	3,056	-0.20%
2020/07/09	0	0.00	1	308.50	308.50	-1	3,071	-0.03%
2020/07/08	1	309.00	0	0.00	313.50	1	3,079	0.03%
2020/07/07	7	309.86	1	310.50	309.50	6	3,098	0.19%
2020/07/06	0	0.00	11	309.14	305.50	-11	3,125	-0.35%
2020/06/24	1	298.50	0	0.00	295.50	1	3,472	0.03%
2020/06/23	0	0.00	5	300.90	295.50	-5	3,569	-0.14%
2020/06/19	8	304.00	5	307.50	301.50	3	3,713	0.08%
2020/06/18	12	303.63	0	0.00	303.00	12	3,709	0.32%
2020/06/17	0	0.00	0.3	303.50	303.50	-0.3	3,746	-0.01%
2020/06/16	4	307.13	4	310.38	307.00	0	3,820	0.00%
2020/06/15	0	0.00	1	309.50	306.00	-1	3,858	-0.03%
2020/06/12	0	0.00	2	286.50	291.00	-2	3,842	-0.05%
2020/06/11	1	305.50	0	0.00	297.50	1	3,853	0.03%
2020/06/10	1	304.00	0	0.00	306.50	1	3,872	0.03%
2020/06/09	1	310.50	2	309.75	309.50	-1	3,899	-0.03%
2020/06/08	1	313.50	0	0.00	312.00	1	3,965	0.03%
2020/06/05	1	310.00	0	0.00	310.50	1	3,990	0.03%
2020/06/04	2	314.75	1	315.00	316.00	1	4,030	0.02%
2020/06/03	0	0.00	1	317.00	315.00	-1	4,103	-0.02%
2020/05/29	4	308.13	3	308.50	306.50	1	4,091	0.02%
2020/05/28	3	335.00	7.2	320.14	317.50	-4.2	4,046	-0.10%
2020/05/27	22	329.95	23	330.07	325.00	-1	4,007	-0.02%
2020/05/26	5	308.40	5	311.10	320.50	0	3,906	0.00%
2020/05/22	0.1	284.50	0	0.00	284.00	0.1	3,760	0.00%
2020/05/21	2	288.50	1	288.50	289.50	1	3,768	0.03%
2020/05/19	1	289.00	1	288.50	289.00	0	3,810	0.00%
2020/05/15	1	289.50	0	0.00	283.50	1	3,929	0.03%
2020/05/14	1	286.50	1	285.50	286.50	0	3,948	0.00%
2020/05/13	1	290.50	0	0.00	290.00	1	3,951	0.03%
2020/05/12	0	0.00	4	292.00	294.50	-4	3,974	-0.10%
2020/05/11	5	299.00	0	0.00	296.00	5	3,979	0.13%
2020/05/08	1	292.50	2	293.75	290.00	-1	3,968	-0.03%
2020/05/07	2	292.25	2	291.50	292.00	0	3,974	0.00%
2020/05/06	0	0.00	2	285.50	289.50	-2	4,002	-0.05%
2020/05/04	2	279.75	1	279.00	276.50	1	3,996	0.03%
2020/04/30	1	278.00	4	281.63	288.00	-3	3,998	-0.08%
2020/04/29	1	260.50	1	267.50	270.00	0	3,995	0.00%
2020/04/28	1	255.00	1	256.50	257.00	0	3,997	0.00%
2020/04/27	0	0.00	2	248.75	251.50	-2	4,099	-0.05%
2020/04/23	0	0.00	0	243.00	242.00	0	4,211	0.00%
2020/04/22	2	234.75	1	236.50	239.00	1	4,248	0.02%
2020/04/17	2	247.25	3	250.00	245.00	-1	4,367	-0.02%
2020/04/16	1	243.50	0	0.00	241.50	1	4,421	0.02%
2020/04/15	3	239.50	2	240.50	241.00	1	4,450	0.02%
2020/04/14	0	0.00	3	237.67	238.00	-3	4,431	-0.07%
2020/04/13	1	228.00	0	0.00	228.00	1	4,406	0.02%
2020/04/09	3	228.50	4	229.63	231.00	-1	4,348	-0.02%
2020/04/08	0.1	227.00	1	224.00	224.00	-0.9	4,283	-0.02%
2020/04/06	0	0.00	1	213.00	215.00	-1	4,116	-0.02%
2020/04/01	0	0.00	1	202.00	202.50	-1	3,996	-0.03%
2020/03/31	0	0.00	1	199.00	200.50	-1	3,980	-0.03%
2020/03/30	1	188.50	0	0.00	195.00	1	3,951	0.03%
2020/03/27	1	200.00	1	205.00	198.50	0	3,883	0.00%
2020/03/26	4	201.13	0	0.00	202.50	4	3,779	0.11%
2020/03/25	3	210.33	0	0.00	211.50	3	3,695	0.08%
2020/03/24	0	0.00	3	190.33	192.50	-3	3,683	-0.08%
2020/03/23	4	181.25	0	0.00	180.50	4	3,670	0.11%
2020/03/20	1	194.50	0	0.00	194.00	1	3,640	0.03%
2020/03/16	3	233.00	0	0.00	219.00	3	3,454	0.09%
2020/03/13	0	0.00	4	233.75	240.50	-4	3,413	-0.12%
2020/03/12	1	271.50	0	0.00	258.00	1	3,355	0.03%
2020/03/11	0	0.00	1	287.50	279.00	-1	3,306	-0.03%
2020/03/10	1	280.50	4	275.00	285.50	-3	3,261	-0.09%
2020/03/09	3	287.33	1	282.50	279.50	2	3,211	0.06%
2020/03/06	1	301.50	0	0.00	303.50	1	3,144	0.03%
2020/03/05	0	0.00	1	306.50	306.50	-1	3,171	-0.03%
2020/03/04	0.1	302.50	0	0.00	302.50	0.1	3,172	0.00%
2020/03/02	1	298.00	0	0.00	297.50	1	3,103	0.03%
2020/02/27	7	307.50	8	299.75	301.50	-1	3,100	-0.03%
2020/02/26	1	306.50	0	0.00	305.50	1	3,058	0.03%
2020/02/25	2	312.50	2	313.00	312.50	0	3,052	0.00%
2020/02/24	3	316.83	0	0.00	314.50	3	3,053	0.10%
2020/02/20	3	328.17	1	326.50	325.00	2	3,040	0.07%
2020/02/19	1	324.00	1	326.50	324.50	0	3,011	0.00%
2020/02/18	5	324.10	9	326.72	323.00	-4	2,982	-0.13%
2020/02/17	0.1	317.50	1	315.50	318.00	-0.9	2,888	-0.03%
2020/02/14	0	0.00	2	315.50	316.00	-2	2,897	-0.07%
2020/02/13	1	316.00	3	314.50	310.00	-2	2,892	-0.07%
2020/02/12	0.2	310.00	0	0.00	310.00	0.2	2,872	0.01%
2020/02/11	7	306.71	0	0.00	309.00	7	2,850	0.25%
2020/02/10	1	300.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	4	313.25	2	308.75	308.50	2	2,844	0.07%
2020/02/06	2	312.50	11	316.86	320.50	-9	2,790	-0.32%
2020/02/05	1	307.00	1.2	302.82	301.50	-0.2	2,748	-0.01%
2020/02/04	1	304.50	0	305.00	304.50	1	2,721	0.04%
2020/02/03	1	305.50	2	302.00	301.00	-1	2,671	-0.04%
2020/01/31	2	306.50	0	0.00	306.00	2	2,584	0.08%
2020/01/30	3	306.00	3.1	306.74	304.00	-0.1	2,540	0.00%
2020/01/20	3.1	328.99	6.1	330.54	330.50	-3.1	2,433	-0.13%
2020/01/17	3	313.00	3	313.50	315.00	0	2,299	0.00%
2020/01/16	6	313.00	6.2	314.11	314.00	-0.2	2,275	-0.01%
2020/01/15	1	315.00	3.1	312.14	309.00	-2.1	2,210	-0.10%
2020/01/14	3	301.17	4	302.00	302.50	-1	2,110	-0.05%
2020/01/13	20	294.55	19	298.95	302.00	1	2,078	0.05%
2020/01/10	1	285.50	7	289.86	292.00	-6	2,000	-0.30%
2020/01/09	1	278.00	2	281.75	280.00	-1	1,892	-0.05%
2020/01/07	1	271.00	0	0.00	270.50	1	1,829	0.05%
2020/01/02	0	284.00	3	284.83	285.00	-3	1,856	-0.16%
2019/12/30	1	278.00	0	0.00	278.00	1	1,887	0.05%
2019/12/27	1	277.50	0	0.00	278.00	1	1,888	0.05%
2019/12/26	0	0.00	1	274.00	275.00	-1	1,893	-0.05%
2019/12/24	5	281.50	6	281.50	281.00	-1	1,891	-0.05%
2019/12/19	2	288.00	4	285.75	285.00	-2	1,874	-0.11%
2019/12/18	1	280.50	3	280.00	280.00	-2	1,852	-0.11%
2019/12/16	1	276.50	2	275.00	276.50	-1	1,839	-0.05%
2019/12/13	0	0.00	2	274.25	272.50	-2	1,833	-0.11%
2019/12/12	2	270.75	0	0.00	268.00	2	1,805	0.11%
2019/12/11	0	0.00	1	271.00	270.50	-1	1,797	-0.06%
2019/12/03	0	0.00	2	268.50	267.50	-2	1,979	-0.10%
2019/11/29	2	260.50	2	258.00	260.50	0	1,918	0.00%
2019/11/26	0	0.00	1	262.50	263.00	-1	1,914	-0.05%
2019/11/07	1	263.00	1	263.00	263.50	0	1,826	0.00%
2019/11/06	3	270.17	0	0.00	270.00	3	1,823	0.16%
2019/11/05	1	275.00	2	277.00	275.50	-1	1,847	-0.05%
2019/11/04	0	0.00	1	273.00	275.00	-1	1,870	-0.05%
2019/10/21	0	0.00	0.3	263.00	263.00	-0.3	1,845	-0.02%
2019/10/17	0	263.00	0	0.00	262.50	0	1,840	0.00%
2019/10/14	2	263.00	0	0.00	262.50	2	1,820	0.11%
2019/10/04	0	0.00	0	269.00	269.00	0	1,715	0.00%
2019/10/01	0	0.00	2	271.00	271.00	-2	1,735	-0.12%
2019/09/25	2	273.00	0	0.00	272.50	2	1,760	0.11%
2019/09/23	2	275.00	0	274.50	275.50	2	1,818	0.11%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	-0.01%
2019/09/19	0	0.00	0.1	270.50	270.50	-0.1	1,785	0.00%
2019/09/16	0	273.00	0	0.00	273.50	0	1,800	0.00%
2019/09/12	4	275.13	4	272.13	273.50	0	1,841	0.00%
2019/09/11	0	0.00	1	269.50	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	1	268.00	265.50	-1	1,783	-0.06%
2019/09/09	2	261.50	0	0.00	262.00	2	1,746	0.11%
2019/09/06	0	0.00	3	268.17	267.00	-3	1,718	-0.17%
2019/09/05	2	267.00	2	264.50	263.00	0	1,691	0.00%
2019/09/03	1	259.00	1	258.00	257.50	0	1,675	0.00%
2019/08/30	0	0.00	1	254.00	254.50	-1	1,683	-0.06%
2019/08/27	0	0.00	2	249.00	248.50	-2	1,795	-0.11%
2019/08/26	2	242.00	0	0.00	245.50	2	1,808	0.11%
2019/08/23	0	0.00	2	252.00	252.00	-2	1,796	-0.11%
2019/08/21	3	251.33	1	251.01	250.50	2	1,811	0.11%
2019/08/20	1	252.00	3	252.00	251.50	-2	1,831	-0.11%
2019/08/19	0	0.00	2	249.75	250.00	-2	1,844	-0.11%
2019/08/15	2	246.00	0	0.00	246.00	2	1,874	0.11%
2019/08/14	0	0.00	1	251.00	250.00	-1	1,892	-0.05%
2019/08/13	1	246.00	0	0.00	245.00	1	1,905	0.05%
2019/08/08	0	0.00	2	250.50	250.50	-2	1,991	-0.10%
2019/08/07	1	243.00	0	0.00	242.00	1	2,022	0.05%
2019/08/05	1	253.00	0.3	254.50	252.00	0.7	2,114	0.03%
2019/08/02	4	266.75	0	0.00	261.50	4	2,153	0.19%
2019/08/01	2	275.00	1	274.00	273.50	1	2,215	0.05%
2019/07/31	0.1	278.50	0	0.00	280.00	0.1	2,248	0.00%
2019/07/30	0	0.00	5	277.50	274.50	-5	2,353	-0.21%
2019/07/29	5	276.50	0	0.00	278.50	5	2,430	0.21%
2019/07/26	0.2	277.00	0	0.00	276.50	0.2	2,457	0.01%
2019/07/24	1	283.00	17	281.15	281.50	-16	2,546	-0.63%
2019/07/23	2	277.00	3	279.67	278.00	-1	2,555	-0.04%
2019/07/16	2	271.50	0	0.00	270.00	2	2,805	0.07%
2019/07/09	1	266.00	0	0.00	263.50	1	2,943	0.03%
2019/07/02	0	0.00	1	277.00	277.00	-1	3,197	-0.03%
2019/07/01	2	271.25	8	276.63	277.50	-6	3,255	-0.18%
2019/06/20	2	260.50	0	0.00	261.50	2	3,595	0.06%
2019/06/19	0.1	254.50	4	254.13	254.50	-3.9	3,595	-0.11%
2019/06/10	1	238.00	1	239.00	239.00	0	3,664	0.00%
2019/05/30	1	236.50	0	0.00	234.00	1	3,811	0.03%
2019/05/29	3	235.00	3	235.50	235.00	0	3,870	0.00%
2019/05/16	4	242.50	3	244.83	242.00	1	4,363	0.02%
2019/05/15	1	249.50	0	0.00	249.00	1	4,322	0.02%
2019/05/14	6	239.00	6	241.42	241.00	0	4,341	0.00%
2019/05/13	1	244.00	0	0.00	241.00	1	4,263	0.02%
2019/05/10	6	260.83	1	260.00	260.00	5	4,283	0.12%
2019/05/09	2	266.75	1	258.00	258.00	1	4,253	0.02%
2019/05/08	1	275.50	1	271.50	271.50	0	4,210	0.00%
2019/05/07	3	269.67	2	278.75	279.00	1	4,261	0.02%
2019/05/06	8	278.44	1	277.50	276.00	7	4,195	0.17%
2019/05/03	1	294.50	1	291.50	291.50	0	4,113	0.00%
2019/05/02	2	292.00	2	292.00	292.00	0	4,109	0.00%
2019/04/30	4	288.50	1	286.00	293.50	3	4,112	0.07%
2019/04/29	3	297.50	2	293.75	293.50	1	4,095	0.02%
2019/04/26	0	0.00	4	293.13	294.00	-4	4,106	-0.10%
2019/04/25	2	296.75	5	298.60	297.00	-3	4,124	-0.07%
2019/04/24	3	299.00	3	297.67	295.00	0	4,189	0.00%
2019/04/22	2	294.25	12	292.25	294.50	-10	4,190	-0.24%
2019/04/18	1	290.50	1	283.50	283.50	0	4,195	0.00%
2019/04/17	1	291.00	1	289.50	289.50	0	4,238	0.00%
2019/04/16	1	289.50	1	289.00	289.00	0	4,254	0.00%
2019/04/15	1	286.00	1	290.00	290.00	0	4,268	0.00%
2019/04/12	1	282.00	1.6	285.30	285.50	-0.6	4,268	-0.02%
2019/04/11	3	283.00	0	0.00	281.50	3	4,296	0.07%
2019/04/10	1	291.50	1	291.50	291.50	0	4,237	0.00%
2019/04/09	1	288.50	4	291.25	292.00	-3	4,207	-0.07%
2019/04/08	1	293.50	1	296.00	294.00	0	4,144	0.00%
2019/04/03	4	286.37	5	285.70	285.50	-1	4,079	-0.02%
2019/04/02	2	275.00	9	272.95	282.00	-7	4,018	-0.17%
2019/04/01	1	264.50	2	263.25	263.00	-1	3,823	-0.03%
2019/03/29	2	256.75	2	257.75	260.00	0	3,781	0.00%
2019/03/28	1	261.50	1	260.00	260.00	0	3,768	0.00%
2019/03/27	1	260.00	1	266.50	266.50	0	3,800	0.00%
2019/03/25	2	263.25	0	0.00	263.00	2	3,822	0.05%
2019/03/22	0	0.00	2	272.00	271.00	-2	3,822	-0.05%
2019/03/21	0	271.00	5	269.60	271.00	-5	3,821	-0.13%
2019/03/20	0	263.00	0	0.00	263.00	0	3,812	0.00%
2019/03/18	1	265.50	0	0.00	266.00	1	3,892	0.03%
2019/03/14	1	262.50	1	265.50	262.50	0	3,979	0.00%
2019/03/12	0	266.00	1	265.00	265.50	-1	4,128	-0.02%
2019/03/11	2	253.50	1	259.00	260.50	1	4,186	0.02%
2019/03/08	1	255.50	1	255.50	255.50	0	4,321	0.00%
2019/03/07	7	272.86	1	262.50	262.50	6	4,298	0.14%
2019/03/06	1	277.50	1	280.00	280.00	0	4,301	0.00%
2019/03/05	2	280.00	2	279.50	279.50	0	4,462	0.00%
2019/03/04	1	280.50	3	284.17	280.50	-2	4,478	-0.04%
2019/02/27	2	280.75	3	280.17	277.00	-1	4,425	-0.02%
2019/02/26	3	280.17	6	281.75	282.00	-3	4,385	-0.07%
2019/02/22	3	268.67	1	268.00	268.00	2	4,396	0.05%
2019/02/21	3	269.67	2	269.50	270.00	1	4,440	0.02%
2019/02/20	5	275.50	5	271.80	274.00	0	4,522	0.00%
2019/02/19	3	267.33	3	270.00	271.00	0	4,486	0.00%
2019/02/18	4	260.63	2	262.50	263.50	2	4,410	0.05%
2019/02/15	1	253.00	2	253.50	252.50	-1	4,340	-0.02%
2019/02/14	0	0.00	2	247.00	247.00	-2	4,340	-0.05%
2019/02/12	2	254.25	2	251.75	255.00	0	4,356	0.00%
2019/02/11	2	251.50	2	252.75	251.50	0	4,424	0.00%
2019/01/30	1	243.50	0	0.00	242.00	1	4,414	0.02%
2019/01/28	4	250.13	5	251.10	249.50	-1	4,529	-0.02%
2019/01/24	0	0.00	1	239.50	240.50	-1	4,741	-0.02%
2019/01/18	0	0.00	1	241.00	238.50	-1	5,096	-0.02%
2019/01/17	0	0.00	3	239.33	236.00	-3	5,127	-0.06%
2019/01/16	7	237.14	5	237.90	237.50	2	5,144	0.04%
2019/01/15	2	231.00	4	231.38	235.00	-2	5,097	-0.04%
2019/01/14	1	220.50	3	218.50	219.00	-2	5,023	-0.04%
2019/01/11	3	218.67	1	220.00	220.00	2	5,117	0.04%
2019/01/10	1	218.00	1	217.00	217.00	0	5,140	0.00%
2019/01/09	0	0.00	1	211.50	215.00	-1	5,153	-0.02%
2019/01/08	1	203.00	0	0.00	203.00	1	5,154	0.02%
2019/01/07	0	0.00	2	211.50	209.50	-2	5,147	-0.04%
2019/01/04	3	204.00	0	0.00	208.50	3	5,251	0.06%
2018/12/28	3	220.33	1	219.50	221.00	2	5,551	0.04%
2018/12/27	3	222.00	0	0.00	220.00	3	5,725	0.05%
2018/12/26	1	216.00	0	0.00	216.00	1	5,917	0.02%
2018/12/20	1	220.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	1	230.50	1	238.50	230.00	0	6,280	0.00%
2018/12/12	2	241.50	2	241.75	242.00	0	6,561	0.00%
2018/12/11	1	239.00	0	0.00	239.00	1	6,573	0.02%
2018/12/10	1	237.00	4	233.75	236.50	-3	6,634	-0.05%
2018/12/07	0	0.00	2	232.75	234.50	-2	6,619	-0.03%
2018/12/06	1	239.00	3	242.67	236.00	-2	6,635	-0.03%
2018/12/04	3	261.00	5	260.50	258.00	-2	6,653	-0.03%
2018/12/03	3	256.83	0	0.00	264.00	3	6,709	0.04%
2018/11/29	5	243.50	7	238.00	237.00	-2	6,614	-0.03%
2018/11/28	7	231.00	9	238.67	239.50	-2	6,580	-0.03%
2018/11/27	1	228.00	1	227.00	228.00	0	6,520	0.00%
2018/11/22	2	230.75	2	225.00	221.50	0	6,635	0.00%
2018/11/21	2	227.00	0	0.00	228.00	2	6,660	0.03%
2018/11/20	4	226.38	5	224.70	224.00	-1	6,653	-0.02%
2018/11/19	7	223.50	7	225.71	228.00	0	6,647	0.00%
2018/11/16	1	222.00	2	217.50	215.50	-1	6,572	-0.02%
2018/11/15	5	219.30	3	219.17	218.50	2	6,624	0.03%
2018/11/14	1	219.50	1	216.50	216.50	0	6,812	0.00%
2018/11/13	1	208.00	1	212.00	218.50	0	6,826	0.00%
2018/11/12	2	218.25	3	220.50	220.00	-1	6,889	-0.01%
2018/11/09	2	214.75	2	217.75	215.50	0	6,922	0.00%
2018/11/08	6	220.50	6	225.33	219.50	0	6,937	0.00%
2018/11/07	1	216.00	1	219.50	223.00	0	6,983	0.00%
2018/11/06	8	223.44	10	217.35	213.50	-2	7,031	-0.03%
2018/11/05	3	226.83	4	224.75	222.50	-1	7,044	-0.01%
2018/11/02	0	0.00	0	228.00	228.50	0	7,014	0.00%
2018/11/01	1	213.50	1	212.50	212.50	0	6,845	0.00%
2018/10/31	1	204.00	5	201.60	200.00	-4	6,736	-0.06%
2018/10/30	3	190.67	3	189.67	193.50	0	6,681	0.00%
2018/10/29	1	188.00	3	188.67	191.00	-2	6,639	-0.03%
2018/10/26	8	193.69	5	184.40	182.00	3	6,612	0.05%
2018/10/25	1	193.50	1	192.00	192.00	0	6,511	0.00%
2018/10/24	2	207.50	7	203.14	203.50	-5	6,479	-0.08%
2018/10/23	3	209.50	6	207.75	205.00	-3	6,515	-0.05%
2018/10/22	12	211.92	5	215.00	215.00	7	6,512	0.11%
2018/10/19	1	200.00	8	202.75	213.00	-7	6,499	-0.11%
2018/10/18	1	217.00	0	0.00	209.00	1	6,468	0.02%
2018/10/17	2	218.50	1	215.50	215.00	1	6,460	0.02%
2018/10/16	8	212.56	7	214.79	211.50	1	6,475	0.02%
2018/10/15	1	207.50	1	209.50	210.00	0	6,516	0.00%
2018/10/12	6	209.42	2	207.00	209.00	4	6,574	0.06%
2018/10/11	1	201.50	9	202.39	201.50	-8	6,524	-0.12%
2018/10/09	8	225.94	13	223.54	223.50	-5	6,596	-0.08%
2018/10/08	16	226.66	6	225.08	224.50	10	6,650	0.15%
2018/10/05	3	231.17	3	228.33	228.00	0	6,680	0.00%
2018/10/04	0	0.00	13	242.31	235.00	-13	6,568	-0.20%
2018/10/03	8	253.19	1	251.50	252.00	7	6,404	0.11%
2018/10/02	2	267.00	3	264.00	263.00	-1	6,329	-0.02%
2018/10/01	6	259.67	3.3	264.60	266.00	2.7	6,365	0.04%
2018/09/28	2	258.50	30	252.00	252.50	-28	6,412	-0.44%
2018/09/27	3	257.50	1	261.50	256.50	2	6,450	0.03%
2018/09/26	11	265.59	2	266.25	265.00	9	6,443	0.14%
2018/09/25	13.3	271.64	1	268.50	268.50	12.3	6,436	0.19%
2018/09/21	10	267.00	5	273.12	278.50	5	6,350	0.08%
2018/09/20	0	0.00	3	261.00	259.00	-3	6,231	-0.05%
2018/09/19	2	262.00	1	260.43	258.00	1	6,191	0.02%
2018/09/18	1	258.50	0	0.00	256.00	1	6,167	0.02%
2018/09/17	5	261.10	0	0.00	261.50	5	6,176	0.08%
2018/09/14	2	256.50	1	252.00	259.00	1	6,176	0.02%
2018/09/13	1	246.00	0	0.00	242.50	1	6,126	0.02%
2018/09/12	2	241.25	0	0.00	241.00	2	6,130	0.03%
2018/09/11	1	255.50	2	252.50	255.00	-1	6,118	-0.02%
2018/09/10	1	250.50	6	252.92	251.00	-5	6,099	-0.08%
2018/09/07	5	265.00	8	261.50	261.00	-3	6,100	-0.05%
2018/09/05	0	0.00	2	276.50	276.00	-2	6,099	-0.03%
2018/09/04	3	268.33	5	271.80	279.50	-2	6,059	-0.03%
2018/09/03	3	274.17	2	281.50	268.00	1	6,035	0.02%
2018/08/31	1	277.00	0	0.00	277.00	1	5,981	0.02%
2018/08/30	5	279.00	20	282.00	279.50	-15	6,021	-0.25%
2018/08/29	2	277.00	0	0.00	275.50	2	5,995	0.03%
2018/08/28	26	276.25	11	278.41	275.00	15	5,950	0.25%
2018/08/27	21	267.55	11	270.05	270.00	10	5,867	0.17%
2018/08/24	7	263.07	1	263.50	261.50	6	5,838	0.10%
2018/08/23	3	270.50	0	0.00	271.00	3	5,811	0.05%
2018/08/22	5	273.50	0	0.00	275.00	5	5,815	0.09%
2018/08/21	7	282.00	7	283.36	281.00	0	5,744	0.00%
2018/08/17	6	269.58	7	269.71	264.00	-1	5,531	-0.02%
2018/08/15	8	262.00	0	0.00	258.00	8	5,364	0.15%
2018/08/14	2	267.25	4	266.75	266.00	-2	5,329	-0.04%
2018/08/13	13	269.65	1	274.00	267.00	12	5,230	0.23%
2018/08/10	10	289.75	0	0.00	283.00	10	5,136	0.19%
2018/08/09	2	287.25	0	0.00	290.00	2	5,076	0.04%
2018/08/08	1	298.00	1	294.00	293.50	0	5,081	0.00%
2018/08/07	11	293.00	6	294.17	294.50	5	5,145	0.10%
2018/08/06	7	292.93	6	292.00	292.00	1	5,175	0.02%
2018/08/02	2	300.50	5	304.10	300.00	-3	5,218	-0.06%
2018/07/31	3	305.50	2	304.75	299.00	1	5,235	0.02%
2018/07/27	3	306.00	4	304.38	306.00	-1	5,348	-0.02%
2018/07/26	5	301.10	5	303.30	297.50	0	5,366	0.00%
2018/07/25	2	301.00	1	305.50	299.50	1	5,418	0.02%
2018/07/24	0	0.00	1	293.00	294.00	-1	5,398	-0.02%
2018/07/23	5	292.80	3	290.83	290.50	2	5,392	0.04%
2018/07/20	1	305.00	3	311.50	310.50	-2	5,372	-0.04%
2018/07/19	2	300.25	0	0.00	300.00	2	5,344	0.04%
2018/07/18	1	312.00	3	314.17	304.50	-2	5,347	-0.04%
2018/07/17	12	324.29	10	324.40	312.00	2	5,320	0.04%
2018/07/16	5	359.10	4	357.88	344.00	1	5,175	0.02%
2018/07/13	4	348.75	10	344.05	353.00	-6	5,038	-0.12%
2018/07/12	3	325.33	2	326.25	324.50	1	4,909	0.02%
2018/07/11	3	320.50	2	320.50	321.00	1	4,920	0.02%
2018/07/10	5	323.90	3	325.33	324.00	2	4,898	0.04%
2018/07/09	5	332.10	2	326.25	321.00	3	4,860	0.06%
2018/07/06	8	326.88	6	338.42	339.00	2	4,853	0.04%
2018/07/05	6	313.58	6	319.17	312.00	0	4,764	0.00%
2018/07/04	6	333.67	2	326.25	327.00	4	4,804	0.08%
2018/07/03	1	353.50	0.1	340.50	338.50	0.9	4,796	0.02%
2018/06/29	2	362.00	0	0.00	360.00	2	4,813	0.04%
2018/06/28	3	368.50	5	370.00	366.50	-2	4,771	-0.04%
2018/06/27	1	364.00	1	366.50	361.00	0	4,748	0.00%
2018/06/26	2	362.00	0	0.00	369.50	2	4,713	0.04%
2018/06/25	3	357.67	3	357.00	368.00	0	4,677	0.00%
2018/06/22	2	345.00	2	346.25	340.00	0	4,651	0.00%
2018/06/21	2	360.75	3	360.00	355.50	-1	4,741	-0.02%
2018/06/20	4	369.38	7	365.36	361.00	-3	4,744	-0.06%
2018/06/19	2	372.25	2	374.25	369.00	0	4,695	0.00%
2018/06/15	6	377.75	5	378.50	375.00	1	4,663	0.02%
2018/06/14	4	378.88	0	0.00	370.50	4	4,547	0.09%
2018/06/13	7	390.64	0	0.00	389.00	7	4,451	0.16%
2018/06/12	2	408.50	0	0.00	408.00	2	4,343	0.05%
2018/06/11	5	410.50	2	418.25	412.50	3	4,307	0.07%
2018/06/08	2	419.50	0	0.00	417.00	2	4,245	0.05%
2018/06/07	0	0.00	1	464.00	428.50	-1	4,187	-0.02%
2018/06/06	1	445.00	1	444.00	445.00	0	4,099	0.00%
2018/06/05	4	438.75	4	441.25	438.00	0	4,043	0.00%
2018/06/04	1	445.00	0	0.00	444.00	1	4,074	0.02%
2018/06/01	1	440.50	1	439.00	443.00	0	4,072	0.00%
2018/05/31	1.1	423.27	0	0.00	425.00	1.1	4,052	0.03%
2018/05/29	2	439.25	1	443.00	437.50	1	3,993	0.03%
2018/05/28	0	0.00	2	448.50	444.00	-2	3,960	-0.05%
2018/05/23	1	454.00	0	0.00	456.00	1	3,976	0.03%
2018/05/22	1	456.00	1	472.00	454.00	0	3,965	0.00%
2018/05/21	5	471.70	5	475.10	471.00	0	3,961	0.00%
2018/05/18	5	458.30	5	456.70	466.50	0	3,934	0.00%
2018/05/17	6	457.67	5	470.40	457.50	1	3,936	0.03%
2018/05/16	11	459.86	12	466.92	456.50	-1	3,920	-0.03%
2018/05/15	8	475.13	6	504.25	470.00	2	3,916	0.05%
2018/05/14	14	494.29	14	490.61	498.00	0	3,909	0.00%
2018/05/11	9	481.00	13	480.69	480.00	-4	3,878	-0.10%
2018/05/10	8	458.13	9	457.83	463.50	-1	3,788	-0.03%
2018/05/09	5	447.50	5	441.40	447.50	0	3,757	0.00%
2018/05/08	2	428.50	2	436.75	426.00	0	3,708	0.00%
2018/05/07	3	429.50	2	404.75	433.00	1	3,691	0.03%
2018/05/04	2	393.50	1	394.00	394.00	1	3,595	0.03%
2018/05/03	6	411.42	7	417.64	410.50	-1	3,518	-0.03%
2018/05/02	3	422.83	0	0.00	412.50	3	3,477	0.09%
2018/04/30	6	447.42	5.1	440.07	450.00	0.9	3,402	0.03%
2018/04/27	0	0.00	3	423.50	425.50	-3	3,464	-0.09%
2018/04/26	1	435.00	0	0.00	416.50	1	3,444	0.03%
2018/04/24	0	0.00	6	454.50	443.00	-6	3,299	-0.18%
2018/04/23	1	489.50	0	0.00	474.50	1	3,196	0.03%
2018/04/20	5	508.80	5	516.00	504.00	0	3,139	0.00%
2018/04/19	10	520.60	2	524.00	521.00	8	3,083	0.26%
2018/04/18	6	525.17	10	526.10	527.00	-4	3,065	-0.13%
2018/04/17	13	512.54	10	518.60	514.00	3	3,026	0.10%
2018/04/16	0	0.00	1	504.00	501.00	-1	2,968	-0.03%
2018/04/13	9	501.50	7	500.29	505.00	2	3,036	0.07%
2018/04/12	9	498.89	8	490.81	493.00	1	3,008	0.03%
2018/04/11	4	480.38	4	482.25	479.00	0	2,955	0.00%
2018/04/10	8	477.88	7	474.57	480.00	1	2,991	0.03%
2018/04/09	5	445.30	5	448.40	444.00	0	2,863	0.00%
2018/04/03	7	447.57	11	440.39	453.00	-4	2,796	-0.14%
2018/03/27	2	419.50	2	416.00	413.00	0	2,667	0.00%
2018/03/26	2	401.25	2	411.25	412.00	0	2,657	0.00%
2018/03/05	1	372.50	0	0.00	368.50	1	2,696	0.04%
2018/03/01	1	378.00	0	0.00	378.50	1	2,798	0.04%
2018/02/26	1	383.00	1	384.00	385.00	0	2,835	0.00%
2018/02/21	1	368.00	1	368.50	369.50	0	2,865	0.00%
2018/02/07	1	370.50	1	365.00	365.00	0	2,833	0.00%
2018/01/19	1	342.50	1	343.50	345.00	0	2,979	0.00%
2018/01/17	0	0.00	2	339.50	339.00	-2	3,013	-0.07%
2018/01/15	1	346.50	1	345.50	345.00	0	3,031	0.00%
2018/01/09	0	0.00	1	340.00	343.00	-1	3,220	-0.03%
2018/01/05	0	0.00	1	332.00	335.50	-1	3,131	-0.03%
2018/01/04	3	332.00	2	334.25	335.00	1	3,124	0.03%