聯電 (2303)-日盛-三峽券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
55.0
漲跌
▼0.8
漲幅
-1.43%
成交量
166,646張
產業
上市半導體類股
5133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	52.40	5	52.80	52.40	4	61,520	0.01%
2023/04/06	2	52.55	1	52.80	52.80	1	61,606	0.00%
2023/03/31	66	52.77	151	52.73	52.90	-85	61,721	-0.14%	大賣/
2023/03/30	2	52.15	3	51.97	52.10	-1	61,947	0.00%
2023/03/29	7	51.73	19	51.54	51.50	-12	62,236	-0.02%
2023/03/28	2.5	52.41	0	0.00	52.20	2.5	62,542	0.00%
2023/03/27	1	52.40	10.6	52.55	53.00	-9.5	63,106	-0.02%
2023/03/24	7	53.09	0	0.00	53.10	7	64,133	0.01%
2023/03/23	10	52.95	2	53.10	53.30	8	64,055	0.01%
2023/03/22	14	53.17	21	53.31	53.50	-7	63,972	-0.01%
2023/03/21	4	52.83	11	53.10	52.80	-7	64,010	-0.01%
2023/03/20	3	53.17	8.3	53.07	53.20	-5.3	63,684	-0.01%
2023/03/17	7	52.70	88.1	52.83	53.20	-81.1	63,549	-0.13%
2023/03/16	5	51.78	3	51.70	52.00	2	63,275	0.00%
2023/03/15	5	51.92	11	51.83	51.70	-6	63,887	-0.01%
2023/03/14	22	51.23	3	50.97	50.70	19	63,660	0.03%
2023/03/13	1	52.30	5	52.22	52.50	-4	63,199	-0.01%
2023/03/10	2	51.95	2	51.80	52.00	0	63,256	0.00%
2023/03/09	4	52.70	53.7	52.97	52.50	-49.7	63,730	-0.08%
2023/03/08	1	51.90	30	51.85	52.10	-29	63,064	-0.05%
2023/03/07	3.5	51.34	3	51.60	51.60	0.5	63,213	0.00%
2023/03/06	7.1	51.88	4	51.98	51.90	3.1	63,796	0.00%
2023/03/03	2	51.45	7	51.51	51.30	-5	63,470	-0.01%
2023/03/02	12	51.07	4	51.00	50.70	8	63,498	0.01%
2023/03/01	6	49.52	22	51.13	51.30	-16	63,593	-0.03%
2023/02/24	10	50.30	3	50.63	49.95	7	63,125	0.01%
2023/02/23	6	50.18	9	50.16	50.20	-3	62,749	0.00%
2023/02/22	11.1	49.55	7	49.54	49.55	4.1	62,829	0.01%
2023/02/20	0	0.00	7	50.50	50.50	-7	65,229	-0.01%
2023/02/17	4	49.59	5	49.91	50.00	-1	67,684	0.00%
2023/02/16	7	50.09	12	50.30	50.10	-5	69,167	-0.01%
2023/02/15	6	50.07	22	50.13	49.90	-16	71,420	-0.02%
2023/02/14	2	50.60	9.1	50.27	50.40	-7.1	71,578	-0.01%
2023/02/13	10.2	49.65	162	49.77	49.75	-151.8	72,621	-0.21%	大賣/鉅額交易
2023/02/10	13	50.61	6	50.88	50.80	7	72,705	0.01%
2023/02/09	5	50.33	12.1	50.68	50.50	-7.1	72,930	-0.01%
2023/02/08	1	50.20	27	50.30	50.50	-26	72,529	-0.04%
2023/02/07	7.1	48.68	11	49.08	49.15	-4	71,599	-0.01%
2023/02/06	11.1	49.42	14	49.44	49.05	-2.9	71,350	0.00%
2023/02/03	8	50.06	34.2	50.07	50.10	-26.2	70,869	-0.04%
2023/02/02	13.1	50.22	57	50.10	50.40	-43.9	70,674	-0.06%
2023/02/01	49	49.21	31.1	49.36	49.25	18	69,674	0.03%
2023/01/31	13	48.67	45.5	48.73	48.80	-32.5	69,277	-0.05%
2023/01/30	10	48.14	132	48.07	48.80	-122	68,718	-0.18%	大賣/鉅額交易
2023/01/17	5	45.74	58	45.53	45.95	-53	65,912	-0.08%
2023/01/16	11	45.11	12.7	45.16	44.90	-1.7	65,567	0.00%
2023/01/13	18	45.53	16.3	45.40	45.40	1.7	65,969	0.00%
2023/01/12	11	45.29	166	45.06	45.15	-155	66,748	-0.23%	大賣/鉅額交易
2023/01/11	4	45.35	157	45.35	45.15	-153	66,958	-0.23%	大賣/鉅額交易
2023/01/10	26	44.47	34	44.91	45.00	-8	66,886	-0.01%
2023/01/09	7	43.76	53.2	43.95	44.50	-46.2	66,611	-0.07%
2023/01/06	6.5	42.15	10	41.77	42.40	-3.5	66,566	-0.01%
2023/01/05	2	41.20	0	0.00	41.25	2	66,827	0.00%
2023/01/04	2	41.35	11	41.53	41.05	-9	67,740	-0.01%
2023/01/03	10.1	41.39	2.5	41.33	41.40	7.6	68,970	0.01%
2022/12/30	94.2	41.01	7	40.89	40.70	87.1	69,173	0.13%
2022/12/29	48.1	40.84	0	40.83	40.75	48.1	69,611	0.07%
2022/12/28	37.3	41.02	15	40.97	40.80	22.3	70,633	0.03%
2022/12/27	1	41.95	16	42.44	41.85	-15	71,055	-0.02%
2022/12/26	1	41.80	0	42.00	41.90	1	71,628	0.00%
2022/12/23	5.1	41.94	0	0.00	41.95	5.1	72,605	0.01%
2022/12/22	0	0.00	6	42.92	42.85	-6	72,816	-0.01%
2022/12/21	1	42.00	8	42.23	42.00	-7	73,160	-0.01%
2022/12/20	9.1	42.23	31	42.25	41.85	-22	72,984	-0.03%
2022/12/19	20.2	43.10	0	0.00	42.95	20.2	72,774	0.03%
2022/12/16	5	43.31	6	43.64	44.30	-1	72,147	0.00%
2022/12/15	8.2	44.16	12	44.19	44.25	-3.8	71,487	-0.01%
2022/12/14	1.1	44.21	12	44.24	44.45	-10.9	71,689	-0.02%
2022/12/13	11	44.01	1	44.00	43.80	10	71,500	0.01%
2022/12/12	11	43.39	3	43.30	43.50	8	71,117	0.01%
2022/12/09	40	43.76	6	43.47	43.50	34	71,659	0.05%
2022/12/08	17.1	42.77	22	42.58	42.50	-4.9	71,457	-0.01%
2022/12/07	31	44.06	148	43.95	43.65	-117	71,083	-0.16%	大賣/鉅額交易
2022/12/06	113	45.05	11	44.98	44.50	102	70,474	0.14%	大買/鉅額交易
2022/12/05	148	45.63	3	45.78	45.40	145	70,948	0.20%	大買/鉅額交易
2022/12/02	23	45.14	25	45.30	45.50	-2	71,065	0.00%
2022/12/01	7	45.99	18	45.96	45.60	-11	71,111	-0.02%
2022/11/30	19	44.43	2	44.48	45.80	17	70,516	0.02%
2022/11/29	9	43.93	23	44.15	44.65	-14	70,966	-0.02%
2022/11/28	27.2	44.59	15	44.45	44.40	12.2	70,825	0.02%
2022/11/25	1	45.75	28	45.82	45.80	-27	70,190	-0.04%
2022/11/24	2	45.95	32	46.02	46.20	-30	70,411	-0.04%
2022/11/23	17	46.34	11	46.30	46.10	6	70,364	0.01%
2022/11/22	1	45.65	29	45.86	46.10	-28	70,899	-0.04%
2022/11/21	10	45.72	5	45.79	45.65	5	70,507	0.01%
2022/11/18	119	45.82	19	45.91	45.60	100	70,432	0.14%	大買/
2022/11/17	107	45.56	32	45.16	45.60	75	69,792	0.11%	大買/
2022/11/16	58.2	45.97	8.7	45.27	45.25	49.5	69,233	0.07%
2022/11/15	36	46.52	44	45.99	46.60	-8	67,956	-0.01%
2022/11/14	22	44.67	19.2	44.68	44.90	2.8	65,288	0.00%
2022/11/11	4.9	44.15	81.4	44.44	44.00	-76.5	63,764	-0.12%
2022/11/10	9	41.07	70	41.07	41.65	-61	61,345	-0.10%
2022/11/09	4	41.01	30	41.08	41.45	-26	61,188	-0.04%
2022/11/08	7	40.26	14	40.27	40.15	-7	60,949	-0.01%
2022/11/07	1	40.05	79	39.76	40.05	-78	61,076	-0.13%
2022/11/04	8	38.81	3	38.90	38.90	5	61,185	0.01%
2022/11/03	13	38.87	0	0.00	39.00	13	61,675	0.02%
2022/11/02	31	39.32	14	39.30	39.35	17	62,032	0.03%
2022/11/01	6	39.02	0	0.00	39.05	6	62,539	0.01%
2022/10/31	8	39.06	12	39.06	39.10	-4	64,566	-0.01%
2022/10/28	11	38.55	6	38.53	38.30	5	64,934	0.01%
2022/10/27	12	38.46	45	38.90	39.25	-33	64,783	-0.05%
2022/10/26	69.4	38.83	39	38.25	38.10	30.4	64,467	0.05%
2022/10/25	25	39.68	30.2	39.88	39.45	-5.2	63,463	-0.01%
2022/10/24	22	40.29	16.7	40.02	39.40	5.4	63,758	0.01%
2022/10/21	15.7	39.36	23	39.57	39.05	-7.3	64,517	-0.01%
2022/10/20	4	38.53	16	38.78	39.50	-12	64,802	-0.02%
2022/10/19	19	38.42	35	38.43	38.20	-16	65,570	-0.02%
2022/10/18	11	38.20	33	38.42	38.25	-22	66,109	-0.03%
2022/10/17	13.1	37.34	6	37.63	37.75	7.1	66,884	0.01%
2022/10/14	2	38.40	21	38.51	38.70	-19	67,924	-0.03%
2022/10/13	2	36.45	9	36.69	36.40	-7	67,231	-0.01%
2022/10/12	8	35.68	12	36.35	36.70	-4	66,889	-0.01%
2022/10/11	58	35.74	25	35.68	35.40	33	67,061	0.05%
2022/10/07	32.2	38.23	16	38.10	38.05	16.2	66,992	0.02%
2022/10/06	12	38.89	24	38.83	38.95	-12	67,981	-0.02%
2022/10/05	19	38.89	17	38.46	38.30	2	68,905	0.00%
2022/10/04	4	37.43	11	36.88	37.70	-7	69,360	-0.01%
2022/10/03	2	35.30	4	35.36	35.35	-2	69,391	0.00%
2022/09/30	23	35.44	6	35.65	35.75	17	70,286	0.02%
2022/09/29	8	36.74	36	36.68	36.55	-28	71,755	-0.04%
2022/09/28	15.3	36.55	5	36.99	36.20	10.3	72,673	0.01%
2022/09/27	9	37.06	1	36.95	37.30	8	72,864	0.01%
2022/09/26	28	37.12	18	37.28	36.85	10	73,987	0.01%
2022/09/23	10.8	38.48	3	38.30	38.30	7.8	75,116	0.01%
2022/09/22	20.1	38.75	6	38.76	38.75	14.1	76,345	0.02%
2022/09/21	6	39.41	1	39.40	39.60	5	76,558	0.01%
2022/09/20	19	39.97	3	40.27	40.15	16	76,660	0.02%
2022/09/19	6	39.81	0	0.00	39.95	6	77,520	0.01%
2022/09/16	1	39.95	2	39.95	39.95	-1	78,625	0.00%
2022/09/15	17	40.18	10	40.46	40.40	7	81,067	0.01%
2022/09/14	6	39.80	9	40.05	40.15	-3	83,675	0.00%
2022/09/13	8	40.72	8	40.67	40.75	0	84,943	0.00%
2022/09/12	13	40.28	20	40.53	40.15	-7	86,336	-0.01%
2022/09/08	20.1	39.38	0	0.00	39.30	20.1	87,719	0.02%
2022/09/07	15	39.42	10	39.60	39.20	5	88,067	0.01%
2022/09/06	13	39.83	13	39.86	39.95	0	88,113	0.00%
2022/09/05	10	39.83	3	39.32	39.80	7	88,579	0.01%
2022/09/02	3	40.53	0	0.00	40.50	3	88,449	0.00%
2022/09/01	9	40.41	7	40.36	40.45	2	88,335	0.00%
2022/08/31	9	40.98	8	40.91	41.10	1	88,321	0.00%
2022/08/30	14	40.30	9	40.32	40.40	5	88,719	0.01%
2022/08/29	24	39.72	4	39.56	39.95	20	89,126	0.02%
2022/08/26	10	41.69	4	41.89	41.30	6	89,332	0.01%
2022/08/25	11	41.40	7	41.48	41.40	4	89,453	0.00%
2022/08/24	64	41.05	2	41.15	40.90	62	89,728	0.07%
2022/08/23	29	40.96	28	40.93	40.80	1	90,635	0.00%
2022/08/22	27.1	42.07	7	42.16	41.85	20.1	90,560	0.02%
2022/08/19	4	43.00	7	42.74	43.00	-3	90,409	0.00%
2022/08/18	19	42.16	2	42.33	42.50	17	90,486	0.02%
2022/08/17	7	42.86	11	42.98	42.85	-4	90,822	0.00%
2022/08/16	28.2	43.12	17	43.20	43.05	11.2	91,227	0.01%
2022/08/15	21	43.11	34.1	43.35	43.50	-13.1	91,178	-0.01%
2022/08/12	48.1	42.27	114	42.26	42.35	-66	90,654	-0.07%	大賣/
2022/08/11	22	41.67	53	41.66	41.70	-31	90,916	-0.03%
2022/08/10	11.2	40.24	8	40.29	40.30	3.2	91,136	0.00%
2022/08/09	89	40.74	48	41.16	41.05	41	91,634	0.04%
2022/08/08	87	41.31	128	41.15	41.05	-41	92,554	-0.04%	大賣/
2022/08/05	26	41.14	89.6	41.28	42.15	-63.6	92,613	-0.07%
2022/08/04	42.3	39.85	76	39.94	40.00	-33.7	91,184	-0.04%
2022/08/03	29	39.01	12	39.16	39.30	17	91,270	0.02%
2022/08/02	49.4	39.26	43	39.12	39.10	6.4	91,943	0.01%
2022/08/01	56	39.89	13	40.22	40.30	43	91,812	0.05%
2022/07/29	28	39.85	86	40.03	40.15	-58	92,473	-0.06%
2022/07/28	39	39.64	24	39.65	38.80	15	92,385	0.02%
2022/07/27	75	38.83	66	38.58	39.45	9	90,963	0.01%
2022/07/26	105.1	39.02	21	38.81	38.60	84.1	90,552	0.09%	大買/
2022/07/25	28.1	40.68	7	40.60	40.50	21.1	90,980	0.02%
2022/07/22	58	42.39	15	42.48	42.45	43	93,192	0.05%
2022/07/21	7.1	41.95	58	42.29	42.80	-50.9	93,101	-0.05%
2022/07/20	64	40.74	196.1	40.68	40.75	-132.1	91,669	-0.14%	大賣/鉅額交易
2022/07/19	3	39.85	11	39.85	39.90	-8	92,241	-0.01%
2022/07/18	10	39.84	90	39.92	40.00	-80	92,149	-0.09%
2022/07/15	57	39.11	129	38.81	38.95	-72	91,532	-0.08%	大賣/
2022/07/14	60	38.64	79.4	38.47	38.80	-19.4	91,037	-0.02%
2022/07/13	159.1	38.09	78	38.43	38.05	81.1	90,434	0.09%	大買/
2022/07/12	83.2	37.24	41	36.97	36.75	42.2	89,725	0.05%
2022/07/11	29.1	38.89	179	39.27	38.60	-149.9	89,168	-0.17%	大賣/鉅額交易
2022/07/08	214.3	40.44	77	39.94	39.70	137.3	88,916	0.15%	大買/鉅額交易
2022/07/07	114	38.35	113.4	39.27	39.85	0.6	88,585	0.00%	大買/大賣/
2022/07/06	49	37.73	50	37.88	37.15	-1	88,243	0.00%
2022/07/05	23.8	38.76	23	38.47	38.90	0.8	89,430	0.00%
2022/07/04	23	38.02	32	37.98	38.15	-9	89,550	-0.01%
2022/07/01	31.2	39.03	13	39.03	38.05	18.2	89,547	0.02%
2022/06/30	28	39.57	3	39.63	39.15	25	89,460	0.03%
2022/06/29	33	40.90	92	40.88	40.90	-59	88,865	-0.07%
2022/06/28	8.2	42.11	3	42.65	41.85	5.2	88,530	0.01%
2022/06/27	87	42.77	26	42.82	42.90	61	88,711	0.07%
2022/06/24	38	42.01	66	42.55	41.60	-28	87,878	-0.03%
2022/06/23	41.2	42.36	5	41.69	42.00	36.2	86,915	0.04%
2022/06/22	76.2	45.24	6	44.58	44.10	70.2	84,205	0.08%
2022/06/21	28	48.25	10	48.30	49.30	18	81,708	0.02%
2022/06/20	13	48.32	23	48.43	48.05	-10	80,592	-0.01%
2022/06/17	56.3	47.60	4	47.80	47.65	52.3	79,352	0.07%
2022/06/16	25	49.61	4	50.53	49.10	21	77,670	0.03%
2022/06/15	3	49.85	30	50.20	49.65	-27	77,684	-0.03%
2022/06/14	6	49.41	1.2	49.43	49.60	4.8	78,463	0.01%
2022/06/13	74	50.02	38	50.16	50.00	36	78,730	0.05%
2022/06/10	13	51.24	2.1	51.50	51.20	10.9	79,342	0.01%
2022/06/09	6	51.82	4	52.10	51.80	2	79,621	0.00%
2022/06/08	22	52.39	25.1	52.43	52.40	-3.1	79,745	0.00%
2022/06/07	21	51.70	10	51.50	51.70	11	80,178	0.01%
2022/06/06	9	51.53	64.3	51.64	52.00	-55.3	80,800	-0.07%
2022/06/02	3	50.70	18	50.86	50.70	-15	82,277	-0.02%
2022/06/01	8.3	51.40	9	51.43	51.20	-0.7	83,240	0.00%
2022/05/31	3.3	51.25	85	50.90	51.40	-81.7	83,107	-0.10%
2022/05/30	27	51.03	20	50.84	51.00	7	82,373	0.01%
2022/05/27	58	50.10	40	50.12	50.20	18	82,395	0.02%
2022/05/26	30	49.50	33	49.93	49.40	-3	83,611	0.00%
2022/05/25	3	49.30	9	49.06	49.35	-6	84,752	-0.01%
2022/05/24	46	49.38	43	49.34	49.00	3	85,590	0.00%
2022/05/23	14	50.17	13	50.79	50.30	1	85,351	0.00%
2022/05/20	6	50.78	33.4	50.93	50.70	-27.4	86,363	-0.03%
2022/05/19	20	49.93	4	50.35	50.80	16	86,734	0.02%
2022/05/18	11	50.98	73	51.15	50.90	-62	86,647	-0.07%
2022/05/17	14.2	50.06	229.1	50.28	50.10	-214.9	86,184	-0.25%	大賣/鉅額交易
2022/05/16	225	49.88	181	49.55	49.45	44	86,198	0.05%	大買/大賣/
2022/05/13	324	48.99	208.1	48.85	48.85	115.9	85,992	0.13%	大買/大賣/鉅額交易
2022/05/12	9	48.26	21	48.13	47.80	-12	87,419	-0.01%
2022/05/11	37	48.63	17	48.95	48.65	20	87,657	0.02%
2022/05/10	21	48.18	15	48.44	48.90	6	88,248	0.01%
2022/05/09	17	48.43	10	48.80	47.90	7	88,567	0.01%
2022/05/06	4	48.06	4.2	48.15	48.55	-0.2	89,932	0.00%
2022/05/05	317	49.52	346	49.07	49.10	-29	93,602	-0.03%	大買/大賣/
2022/05/04	3	47.70	54.1	47.74	48.30	-51.1	98,533	-0.05%
2022/05/03	18	47.53	4.5	47.85	47.25	13.5	99,622	0.01%
2022/04/29	66.5	49.15	41.2	48.81	47.80	25.4	99,961	0.03%
2022/04/28	26	48.12	75.3	47.76	48.50	-49.3	98,239	-0.05%
2022/04/27	15.1	43.86	4	44.06	44.40	11.1	95,338	0.01%
2022/04/26	11	45.73	9.5	45.63	45.75	1.5	94,848	0.00%
2022/04/25	29.1	45.66	4	45.58	45.50	25.1	95,604	0.03%
2022/04/22	6.1	47.41	15	47.29	47.65	-9	96,363	-0.01%
2022/04/21	31	47.84	16.2	48.02	48.05	14.8	97,160	0.02%
2022/04/20	4	47.35	7	47.26	47.65	-3	98,134	0.00%
2022/04/19	22	46.92	3.2	46.71	46.65	18.8	98,307	0.02%
2022/04/18	28.1	46.41	25	46.31	46.20	3.2	97,878	0.00%
2022/04/15	83.2	47.13	36.1	47.09	47.05	47.1	98,290	0.05%
2022/04/14	18	48.53	8	48.48	48.25	10	98,468	0.01%
2022/04/13	36	48.41	12.3	48.17	48.50	23.7	98,752	0.02%
2022/04/12	71.2	47.60	16	47.19	47.30	55.2	98,609	0.06%
2022/04/11	85	48.84	9.1	48.75	48.20	75.9	98,012	0.08%
2022/04/08	32.2	50.06	3	50.07	50.00	29.2	97,134	0.03%
2022/04/07	84.9	50.17	33	50.41	50.00	51.9	96,408	0.05%
2022/04/06	93.5	51.28	7	51.16	51.10	86.5	95,398	0.09%
2022/04/01	27.5	52.74	0	0.00	52.90	27.5	94,556	0.03%
2022/03/31	15	53.93	8	54.00	54.00	7	93,922	0.01%
2022/03/30	8	54.15	22	54.24	54.50	-14	94,372	-0.01%
2022/03/29	7	53.77	8	53.65	53.70	-1	94,424	0.00%
2022/03/28	7	53.27	50	53.02	53.60	-43	95,144	-0.05%
2022/03/25	19	53.36	24	53.28	53.30	-5	95,747	-0.01%
2022/03/24	16.9	53.06	18.6	53.12	53.20	-1.7	96,111	0.00%
2022/03/23	53	53.94	11	53.76	53.80	42	96,730	0.04%
2022/03/22	3	53.33	7	53.30	53.50	-4	97,970	0.00%
2022/03/21	7.1	53.41	43	53.32	53.50	-35.9	98,729	-0.04%
2022/03/18	48	52.92	26.1	52.83	52.80	21.9	99,612	0.02%
2022/03/17	34.1	52.33	119	52.57	52.60	-85	100,265	-0.08%	大賣/
2022/03/16	8	50.41	17	50.92	50.80	-9	100,993	-0.01%
2022/03/15	82	50.85	15	50.44	50.40	67	104,354	0.06%
2022/03/14	37.2	52.64	8.4	52.42	52.50	28.8	104,810	0.03%
2022/03/11	55.1	52.50	30	52.55	52.50	25.1	106,404	0.02%
2022/03/10	37	53.22	49	53.48	52.80	-12	107,873	-0.01%
2022/03/09	20	51.61	60	51.57	51.80	-40	109,326	-0.04%
2022/03/08	93.5	50.18	258	49.71	49.70	-164.5	112,854	-0.15%	大賣/鉅額交易
2022/03/07	46.3	52.10	10.3	51.61	51.60	36	114,389	0.03%
2022/03/04	41	53.39	2.3	53.50	53.40	38.7	117,232	0.03%
2022/03/03	17	54.08	15	54.13	54.20	2	118,331	0.00%
2022/03/02	11	53.35	7	53.54	53.60	4	120,587	0.00%
2022/03/01	22.4	53.39	96.1	53.86	54.10	-73.7	120,752	-0.06%
2022/02/25	24.1	52.34	16	52.84	52.10	8.1	120,352	0.01%
2022/02/24	64.2	52.44	34.1	52.22	51.80	30.1	120,837	0.02%
2022/02/23	8.3	53.29	17.5	52.91	53.60	-9.2	121,597	-0.01%
2022/02/22	74.8	52.81	209	53.08	52.80	-134.2	126,806	-0.11%	大賣/鉅額交易
2022/02/21	142.1	53.70	42	53.55	53.80	100.1	126,322	0.08%	大買/
2022/02/18	317.1	53.72	6	53.63	53.70	311.1	126,895	0.25%	大買/鉅額交易
2022/02/17	17	54.49	282	54.73	54.40	-265	126,777	-0.21%	大賣/鉅額交易
2022/02/16	121	54.54	47	54.59	54.10	74	126,890	0.06%	大買/
2022/02/15	94.1	53.62	10	53.56	53.50	84.1	127,190	0.07%
2022/02/14	101.2	53.47	33.1	53.70	53.00	68.1	127,322	0.05%	大買/
2022/02/11	17.1	55.58	130	55.27	55.40	-113	126,776	-0.09%	大賣/鉅額交易
2022/02/10	30.3	55.58	28	56.06	55.80	2.3	129,190	0.00%
2022/02/09	71.4	56.38	9	56.29	56.00	62.4	130,748	0.05%
2022/02/08	82.1	55.03	26	55.52	55.40	56.1	132,126	0.04%
2022/02/07	104.7	54.97	30.1	54.60	54.50	74.6	130,968	0.06%	大買/
2022/01/26	233.2	57.63	52	57.56	57.30	181.2	127,475	0.14%	大買/鉅額交易
2022/01/25	29	61.72	12	61.81	61.50	17	124,078	0.01%
2022/01/24	45	61.90	47	62.04	62.60	-2	124,167	0.00%
2022/01/21	55	62.78	20	62.74	62.80	35	126,229	0.03%
2022/01/20	7	63.33	76	63.42	63.50	-69	129,388	-0.05%
2022/01/19	21.8	62.98	21	63.00	62.80	0.8	131,783	0.00%
2022/01/18	64.2	64.41	55	64.48	63.80	9.2	133,513	0.01%
2022/01/17	11.4	63.71	100	63.58	64.30	-88.6	133,934	-0.07%
2022/01/14	68.1	62.65	20	62.78	62.70	48.1	133,076	0.04%
2022/01/13	24.3	63.26	42	63.05	63.30	-17.7	133,727	-0.01%
2022/01/12	62.1	62.20	54	62.26	61.90	8.1	134,300	0.01%
2022/01/11	6.8	62.14	8	62.19	62.10	-1.2	134,797	0.00%
2022/01/10	128	62.06	15	61.99	62.10	113	136,056	0.08%	大買/鉅額交易
2022/01/07	110.4	62.74	50	62.65	62.60	60.4	138,016	0.04%	大買/
2022/01/06	43	62.50	17	62.64	62.70	26	138,342	0.02%
2022/01/05	46.2	63.60	299.2	63.38	63.10	-253	140,803	-0.18%	大賣/鉅額交易
2022/01/04	80.2	63.30	43	63.43	63.00	37.2	142,125	0.03%
2022/01/03	94	63.96	117	64.02	63.40	-23	142,150	-0.02%	大賣/
2021/12/30	20.1	65.01	19	65.09	65.00	1.1	142,670	0.00%
2021/12/29	40	64.83	25	65.04	65.00	15	144,067	0.01%
2021/12/28	59	65.10	49	64.93	64.70	10	146,351	0.01%
2021/12/27	21.1	64.58	15.1	64.39	64.30	6	147,205	0.00%
2021/12/24	11	64.40	38	64.47	64.30	-27	148,817	-0.02%
2021/12/23	10	64.15	18.2	64.28	63.90	-8.2	149,574	-0.01%
2021/12/22	8	63.58	32	63.84	63.70	-24	152,017	-0.02%
2021/12/21	7.1	62.86	26.4	62.87	62.90	-19.3	151,982	-0.01%
2021/12/20	53.1	62.28	20	62.36	62.20	33.1	152,255	0.02%
2021/12/17	22.7	62.37	31	62.32	62.30	-8.3	153,319	-0.01%
2021/12/16	40	63.31	28	63.84	63.00	12	153,838	0.01%
2021/12/15	65	62.89	8.2	62.96	62.70	56.8	154,296	0.04%
2021/12/14	276.5	62.28	5.3	62.44	62.40	271.2	155,547	0.17%	大買/鉅額交易
2021/12/13	67.3	63.02	9	62.96	62.80	58.3	156,171	0.04%
2021/12/10	64.1	63.40	42.6	63.53	63.50	21.5	156,163	0.01%
2021/12/09	201.3	64.85	67	64.79	64.00	134.3	156,279	0.09%	大買/鉅額交易
2021/12/08	179.2	66.73	198.2	67.82	66.50	-19	154,290	-0.01%	大買/大賣/
2021/12/07	66.3	66.63	370	66.43	66.50	-303.7	155,413	-0.20%	大賣/鉅額交易
2021/12/06	151.2	67.11	34	67.31	67.30	117.2	157,496	0.07%	大買/鉅額交易
2021/12/03	49	67.89	1,159.1	68.04	68.30	-1,110.1	161,427	-0.69%	大賣/鉅額交易
2021/12/02	786	67.22	157.1	67.40	66.70	628.9	163,851	0.38%	大買/大賣/鉅額交易
2021/12/01	600	66.04	395	66.08	67.00	205	168,400	0.12%	大買/大賣/鉅額交易
2021/11/30	115.3	64.64	151	64.66	63.70	-35.7	174,492	-0.02%	大買/大賣/
2021/11/29	48	61.85	42	62.25	62.40	6	176,863	0.00%
2021/11/26	138	63.34	78	63.24	62.50	60	179,329	0.03%	大買/
2021/11/25	28	62.94	27	62.85	63.00	1	179,305	0.00%
2021/11/24	46	62.77	100	62.74	63.10	-54	181,593	-0.03%
2021/11/23	119	63.68	76	63.90	63.20	43	182,867	0.02%	大買/
2021/11/22	213.3	65.51	26	65.04	64.70	187.3	184,922	0.10%	大買/鉅額交易
2021/11/19	54.1	64.93	162.6	65.14	65.10	-108.5	186,137	-0.06%	大賣/鉅額交易
2021/11/18	19	63.18	37	63.10	63.10	-18	182,947	-0.01%
2021/11/17	18	63.59	90.5	63.10	63.60	-72.5	184,279	-0.04%
2021/11/16	40.5	63.39	59	63.40	63.00	-18.5	184,786	-0.01%
2021/11/15	24	63.21	60	63.35	63.40	-36	186,481	-0.02%
2021/11/12	14	62.97	29	63.47	62.60	-15	188,427	-0.01%
2021/11/11	104.5	62.51	12	62.32	62.20	92.5	189,154	0.05%	大買/
2021/11/10	64	63.29	16	63.09	63.10	48	189,715	0.03%
2021/11/09	134	63.73	181.5	63.89	63.10	-47.5	191,332	-0.02%	大買/大賣/
2021/11/08	81.3	61.91	107	61.56	62.50	-25.8	190,271	-0.01%	大賣/
2021/11/05	100	60.22	60.3	60.19	60.40	39.7	190,764	0.02%
2021/11/04	27.1	58.81	23	58.68	58.60	4.1	192,895	0.00%
2021/11/03	15	59.29	29	59.41	59.20	-14	195,092	-0.01%
2021/11/02	41.3	59.46	80	59.38	59.00	-38.7	199,333	-0.02%
2021/11/01	88.1	57.83	52.1	57.85	57.60	36	204,102	0.02%
2021/10/29	123.8	58.56	57.5	58.30	58.00	66.3	207,060	0.03%	大買/
2021/10/28	231.8	60.48	105	60.34	59.80	126.8	207,601	0.06%	大買/大賣/鉅額交易
2021/10/27	65.1	60.72	37.7	60.97	61.90	27.4	208,713	0.01%
2021/10/26	31	60.16	32	60.04	59.80	-1	216,764	0.00%
2021/10/25	65.3	58.34	168	58.24	59.40	-102.7	221,055	-0.05%	大賣/鉅額交易
2021/10/22	82	58.02	25	57.88	58.30	57	222,346	0.03%
2021/10/21	102.7	58.28	12	58.28	58.00	90.7	222,596	0.04%	大買/
2021/10/20	29	58.91	237	59.78	58.70	-208	222,697	-0.09%	大賣/鉅額交易
2021/10/19	8.3	59.38	47	59.03	59.60	-38.7	223,659	-0.02%
2021/10/18	52	58.98	32	58.87	58.40	20	225,815	0.01%
2021/10/15	66	59.15	152.3	59.11	59.10	-86.3	227,165	-0.04%	大賣/
2021/10/14	32	56.72	11	56.82	56.70	21	225,464	0.01%
2021/10/13	96.1	56.97	26	56.84	56.40	70.1	225,859	0.03%
2021/10/12	70.2	59.06	79	59.11	58.50	-8.8	226,298	0.00%
2021/10/08	64.1	61.96	40	61.58	61.10	24.1	226,624	0.01%
2021/10/07	100.3	61.84	51	62.06	62.50	49.3	226,702	0.02%
2021/10/06	42.2	60.13	95	59.65	59.90	-52.8	228,538	-0.02%
2021/10/05	44.2	59.75	47.5	59.71	61.10	-3.2	228,826	0.00%
2021/10/04	42	61.97	14.2	60.99	60.80	27.8	227,513	0.01%
2021/10/01	94.4	62.84	22	62.58	62.60	72.4	226,925	0.03%
2021/09/30	73.3	63.90	57.9	63.89	64.00	15.4	226,314	0.01%
2021/09/29	99	63.46	38	63.23	63.00	61	226,711	0.03%
2021/09/28	109	65.59	44	65.51	65.30	65	227,442	0.03%	大買/
2021/09/27	189.2	66.38	26.1	66.39	66.30	163.1	227,193	0.07%	大買/鉅額交易
2021/09/24	210	66.66	96.2	66.64	67.00	113.8	227,197	0.05%	大買/鉅額交易
2021/09/23	173	65.57	132.8	65.40	65.20	40.2	226,613	0.02%	大買/大賣/
2021/09/22	200.2	64.31	65	64.14	64.60	135.2	226,395	0.06%	大買/鉅額交易
2021/09/17	64	66.34	17	66.64	65.60	47	224,836	0.02%
2021/09/16	58.2	66.46	109.2	66.70	66.20	-51	224,081	-0.02%	大賣/
2021/09/15	73	65.96	72	65.90	65.60	1	224,225	0.00%
2021/09/14	50.3	66.28	49	66.15	66.00	1.3	225,039	0.00%
2021/09/13	123	67.76	71.1	67.41	66.80	52	223,865	0.02%	大買/
2021/09/10	68	68.11	82	68.42	68.20	-14	223,169	-0.01%
2021/09/09	173.6	66.48	218	67.31	67.50	-44.4	221,764	-0.02%	大買/大賣/
2021/09/08	292.3	66.53	330	66.26	65.80	-37.7	218,820	-0.02%	大買/大賣/
2021/09/07	147	68.49	179	68.58	68.20	-32	215,053	-0.01%	大買/大賣/
2021/09/06	579.6	69.50	518	69.96	69.90	61.5	212,662	0.03%	大買/大賣/
2021/09/03	310.1	68.04	348	67.62	70.00	-37.9	204,593	-0.02%	大買/大賣/
2021/09/02	332	65.26	252.1	65.08	64.00	80	195,999	0.04%	大買/大賣/
2021/09/01	81	63.85	180.6	63.92	64.10	-99.6	192,509	-0.05%	大賣/
2021/08/31	90	62.19	58	62.45	63.10	32	189,981	0.02%
2021/08/30	88	62.44	156.5	62.53	62.80	-68.5	190,031	-0.04%	大賣/
2021/08/27	16	61.39	81	60.96	61.70	-65	190,944	-0.03%
2021/08/26	89	61.20	189.5	61.39	61.20	-100.5	194,441	-0.05%	大賣/
2021/08/25	38	59.84	167	60.07	60.00	-129	192,041	-0.07%	大賣/鉅額交易
2021/08/24	150.5	59.51	73.2	59.36	58.40	77.3	190,862	0.04%	大買/
2021/08/23	71.1	58.22	119.2	58.18	58.60	-48.2	191,231	-0.03%	大賣/
2021/08/20	132	55.73	42	55.56	55.70	90	192,128	0.05%	大買/
2021/08/19	147.9	56.25	13	55.96	55.50	134.9	192,546	0.07%	大買/鉅額交易
2021/08/18	251	57.82	67.2	56.81	58.10	183.8	193,631	0.09%	大買/鉅額交易
2021/08/17	89.3	57.43	68.1	56.91	56.10	21.2	196,851	0.01%
2021/08/16	99	57.12	43	57.10	57.10	56	196,980	0.03%
2021/08/13	95	58.73	70	58.93	57.60	25	197,048	0.01%
2021/08/12	142	60.78	65	60.80	60.10	77	196,154	0.04%	大買/
2021/08/11	68.1	59.63	62	59.81	59.90	6.1	196,919	0.00%
2021/08/10	133.6	60.42	112	60.37	59.80	21.6	197,634	0.01%	大買/大賣/
2021/08/09	157	61.77	84.3	61.77	61.90	72.8	196,248	0.04%	大買/
2021/08/06	264	62.76	315.1	62.60	62.10	-51.1	196,697	-0.03%	大買/大賣/
2021/08/05	103.8	62.37	435.6	62.45	63.40	-331.8	196,315	-0.17%	大買/大賣/鉅額交易
2021/08/04	226.1	60.25	98	59.87	60.50	128.1	194,189	0.07%	大買/鉅額交易
2021/08/03	64	58.44	110.4	58.64	59.40	-46.4	193,725	-0.02%	大賣/
2021/08/02	189.3	58.31	274.2	57.70	57.50	-84.9	191,338	-0.04%	大買/大賣/
2021/07/30	301.4	57.61	346.1	57.77	57.80	-44.8	188,495	-0.02%	大買/大賣/
2021/07/29	53	54.27	277.6	54.31	54.60	-224.6	179,878	-0.12%	大賣/鉅額交易
2021/07/28	242.6	51.46	31	51.76	51.80	211.6	176,069	0.12%	大買/鉅額交易
2021/07/27	40.8	53.98	165.6	53.23	53.10	-124.8	178,514	-0.07%	大賣/鉅額交易
2021/07/26	66	53.91	33	53.98	53.70	33	181,917	0.02%
2021/07/23	35	53.32	149	53.61	52.70	-114	187,218	-0.06%	大賣/鉅額交易
2021/07/22	52.4	51.79	40	51.65	52.00	12.4	188,632	0.01%
2021/07/21	49	51.30	57	51.82	50.80	-8	190,095	0.00%
2021/07/20	76	52.63	37	52.31	52.40	39	195,256	0.02%
2021/07/19	83.1	52.82	142	53.06	52.60	-58.9	200,696	-0.03%	大賣/
2021/07/16	250.1	53.58	30	53.70	53.70	220.1	203,949	0.11%	大買/鉅額交易
2021/07/15	176	54.67	237	54.84	55.10	-61	201,826	-0.03%	大買/大賣/
2021/07/14	207	54.01	122.1	54.52	54.00	85	200,744	0.04%	大買/大賣/
2021/07/13	80.2	54.22	222.6	54.74	53.90	-142.4	201,185	-0.07%	大賣/鉅額交易
2021/07/12	21.2	53.54	69	53.60	53.20	-47.8	201,242	-0.02%
2021/07/09	111	52.21	529	52.20	52.20	-418	201,357	-0.21%	大買/大賣/鉅額交易
2021/07/08	66.7	53.44	99	53.23	53.10	-32.3	205,296	-0.02%
2021/07/07	79.1	53.55	46	53.77	53.60	33.1	210,791	0.02%
2021/07/06	63.3	54.04	33	53.65	53.40	30.3	211,289	0.01%
2021/07/05	47	53.98	148.1	54.28	54.40	-101.1	212,427	-0.05%	大賣/鉅額交易
2021/07/02	21.1	52.50	10	52.39	52.60	11.1	213,850	0.01%
2021/07/01	53.1	52.66	28	52.86	52.10	25.1	214,474	0.01%
2021/06/30	73	53.62	40	53.32	53.10	33	214,764	0.02%
2021/06/29	16	53.54	43.6	53.36	53.00	-27.6	214,644	-0.01%
2021/06/28	27.6	52.59	12	52.63	52.60	15.6	215,960	0.01%
2021/06/25	39.1	53.27	139	53.50	52.90	-99.9	217,559	-0.05%	大賣/
2021/06/24	127.3	52.95	38.1	53.25	53.00	89.2	218,122	0.04%	大買/
2021/06/23	81	52.87	238	52.43	53.00	-157	219,329	-0.07%	大賣/鉅額交易
2021/06/22	161.2	51.27	28	51.08	51.00	133.2	219,453	0.06%	大買/鉅額交易
2021/06/21	90.3	51.13	42.2	51.27	51.20	48.1	219,966	0.02%
2021/06/18	62.2	52.86	52	53.21	52.20	10.2	220,846	0.00%
2021/06/17	45	52.07	31.1	51.79	53.30	14	221,630	0.01%
2021/06/16	49	53.08	23	52.92	52.40	26	222,989	0.01%
2021/06/15	58	53.44	143.2	53.39	53.70	-85.2	223,236	-0.04%	大賣/
2021/06/11	41	52.13	55	52.34	51.80	-14	222,026	-0.01%
2021/06/10	78	50.98	175	51.62	51.50	-97	222,244	-0.04%	大賣/
2021/06/09	216	51.00	26	51.09	50.70	190	221,925	0.09%	大買/鉅額交易
2021/06/08	23.1	52.39	68	52.74	52.20	-44.9	221,461	-0.02%
2021/06/07	120.1	52.53	113	52.52	52.30	7.1	223,670	0.00%	大買/大賣/
2021/06/04	131.3	53.42	58	53.62	53.00	73.3	223,801	0.03%	大買/
2021/06/03	98	53.92	233.5	54.19	55.00	-135.5	223,877	-0.06%	大賣/鉅額交易
2021/06/02	27	52.21	53	52.01	52.00	-26	221,041	-0.01%
2021/06/01	75	52.66	29.1	53.12	52.20	45.9	224,901	0.02%
2021/05/31	52	52.60	250.1	52.69	53.00	-198.1	228,735	-0.09%	大賣/鉅額交易
2021/05/28	323	52.15	102.2	52.37	52.40	220.8	230,090	0.10%	大買/大賣/鉅額交易
2021/05/27	114	50.68	46	50.66	50.60	68	229,204	0.03%	大買/
2021/05/26	83.5	51.91	201	51.98	51.30	-117.5	229,354	-0.05%	大賣/鉅額交易
2021/05/25	118	51.40	428.3	51.31	51.90	-310.3	227,199	-0.14%	大買/大賣/鉅額交易
2021/05/24	57	47.60	111	48.02	48.70	-54	223,725	-0.02%	大賣/
2021/05/21	90.5	47.51	633	47.17	46.95	-542.5	224,496	-0.24%	大賣/鉅額交易
2021/05/20	125.6	47.10	313	46.78	46.50	-187.4	225,101	-0.08%	大買/大賣/鉅額交易
2021/05/19	313	48.64	141.7	48.30	48.30	171.3	225,450	0.08%	大買/大賣/鉅額交易
2021/05/18	203	47.61	216.2	47.94	48.30	-13.2	226,715	-0.01%	大買/大賣/
2021/05/17	122.1	43.58	94	44.40	43.95	28.1	227,959	0.01%	大買/
2021/05/14	104.1	47.86	27	47.91	46.80	77.1	226,508	0.03%	大買/
2021/05/13	137.5	47.31	82	47.33	47.55	55.5	224,177	0.02%	大買/
2021/05/12	148.4	46.60	132	46.20	46.35	16.4	221,624	0.01%	大買/大賣/
2021/05/11	160.8	49.58	66.8	49.34	49.00	94	219,733	0.04%	大買/
2021/05/10	120	53.03	57	53.45	52.50	63	219,044	0.03%	大買/
2021/05/07	199	53.23	63.1	53.65	54.00	135.9	221,613	0.06%	大買/鉅額交易
2021/05/06	113.1	51.80	51	51.54	51.30	62.1	226,306	0.03%	大買/
2021/05/05	59.6	53.06	41	52.97	51.80	18.6	227,233	0.01%
2021/05/04	219	52.86	187.3	53.73	54.60	31.7	229,142	0.01%	大買/大賣/
2021/05/03	172.4	54.12	232	54.27	53.00	-59.6	228,674	-0.03%	大買/大賣/
2021/04/29	383.6	57.47	132.2	57.53	56.70	251.5	230,317	0.11%	大買/大賣/鉅額交易
2021/04/28	220.5	59.86	74	59.95	60.00	146.5	228,526	0.06%	大買/鉅額交易
2021/04/27	215	61.07	107	61.26	60.50	108	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	285	61.33	220.5	60.80	61.80	64.5	236,109	0.03%	大買/大賣/
2021/04/23	267	56.60	315.9	56.76	57.00	-48.9	230,773	-0.02%	大買/大賣/
2021/04/22	119.2	55.42	166.2	55.45	54.80	-47	228,997	-0.02%	大買/大賣/
2021/04/21	54.1	53.81	40	53.64	53.40	14.1	226,692	0.01%
2021/04/20	31	53.97	8	54.19	54.10	23	228,949	0.01%
2021/04/19	24	54.73	39.2	54.70	54.60	-15.2	235,189	-0.01%
2021/04/16	78.3	53.95	126.3	54.71	54.00	-48	240,137	-0.02%	大賣/
2021/04/15	16	52.62	118	52.52	53.10	-102	241,357	-0.04%	大賣/鉅額交易
2021/04/14	175.8	53.00	117	52.39	52.70	58.8	241,522	0.02%	大買/大賣/
2021/04/13	217	55.46	228.2	55.78	54.40	-11.2	240,762	0.00%	大買/大賣/
2021/04/12	33	53.92	119.4	53.95	53.60	-86.4	237,050	-0.04%	大賣/
2021/04/09	44	53.94	54	54.21	53.00	-10	241,518	0.00%
2021/04/08	59.2	53.36	98.6	53.83	54.00	-39.4	243,006	-0.02%
2021/04/07	17	51.17	33	51.10	51.50	-16	239,782	-0.01%
2021/04/06	21	51.08	58	51.13	50.70	-37	242,246	-0.02%
2021/04/01	50	50.51	73.7	50.65	50.50	-23.7	244,090	-0.01%
2021/03/31	32	50.62	21	50.75	50.20	11	244,287	0.00%
2021/03/30	144	50.39	55	50.04	50.60	89	242,849	0.04%	大買/
2021/03/29	54	50.02	220	49.97	49.35	-166	242,308	-0.07%	大賣/鉅額交易
2021/03/26	79.9	49.85	412	49.85	49.75	-332.1	243,398	-0.14%	大賣/鉅額交易
2021/03/25	29.1	47.74	49	47.93	48.65	-19.9	243,884	-0.01%
2021/03/24	104.2	47.56	100	47.36	47.15	4.2	245,038	0.00%	大買/
2021/03/23	111	48.87	67	48.94	48.50	44	246,230	0.02%	大買/
2021/03/22	110	47.46	62	47.70	48.20	48	247,475	0.02%	大買/
2021/03/19	82.3	46.13	41	46.16	46.05	41.3	249,146	0.02%
2021/03/18	57.2	47.48	20.4	47.52	47.05	36.8	249,945	0.01%
2021/03/17	45.1	48.03	69	47.85	48.00	-23.9	253,779	-0.01%
2021/03/16	74.1	48.35	58	48.28	48.30	16.1	259,559	0.01%
2021/03/15	172.6	48.20	9	48.51	48.15	163.6	263,046	0.06%	大買/鉅額交易
2021/03/12	92.5	49.31	38	49.40	49.10	54.5	267,717	0.02%
2021/03/11	93	48.22	52.7	48.06	48.65	40.3	273,563	0.01%
2021/03/10	95.7	46.82	18	46.88	46.55	77.7	277,768	0.03%
2021/03/09	81.4	45.64	61	45.91	46.35	20.4	281,584	0.01%
2021/03/08	78.4	47.34	20	46.95	46.10	58.4	279,964	0.02%
2021/03/05	119.6	47.27	86	47.30	47.05	33.6	279,670	0.01%	大買/
2021/03/04	171.1	49.90	33	49.32	49.05	138.1	280,814	0.05%	大買/鉅額交易
2021/03/03	78.1	51.46	30.5	51.47	51.90	47.6	277,600	0.02%
2021/03/02	82.4	54.31	87.3	54.84	52.70	-4.9	277,265	0.00%
2021/02/26	80.1	54.47	14	54.49	54.20	66.1	278,990	0.02%
2021/02/25	15	55.95	49.4	55.94	55.70	-34.4	285,862	-0.01%
2021/02/24	108.6	55.47	71	55.32	54.70	37.6	287,486	0.01%	大買/
2021/02/23	101.3	55.31	23	55.40	55.80	78.3	288,251	0.03%	大買/
2021/02/22	48.1	57.40	12.1	57.38	56.80	36	286,113	0.01%
2021/02/19	1,025	57.31	27	57.69	57.20	998	284,431	0.35%	大買/鉅額交易
2021/02/18	218.1	57.78	169.1	57.84	58.20	49	283,948	0.02%	大買/大賣/
2021/02/17	121.2	57.36	245.4	56.89	57.60	-124.2	282,216	-0.04%	大買/大賣/鉅額交易
2021/02/05	96.3	52.51	78	52.54	52.90	18.3	277,808	0.01%
2021/02/04	41.6	51.58	139	52.09	51.90	-97.4	277,255	-0.04%	大賣/
2021/02/03	111	52.37	124.1	52.16	52.00	-13.1	277,173	0.00%	大買/大賣/
2021/02/02	306.1	52.39	323	52.37	52.60	-16.9	277,054	-0.01%	大買/大賣/
2021/02/01	2,155.8	50.37	94.5	50.01	50.80	2,061.3	276,313	0.75%	大買/鉅額交易
2021/01/29	1,089	51.96	41	51.54	50.00	1,048	274,763	0.38%	大買/鉅額交易
2021/01/28	181.7	51.74	1,027.8	51.30	51.20	-846	273,768	-0.31%	大買/大賣/鉅額交易
2021/01/27	100	55.05	145	55.25	54.80	-45	271,490	-0.02%	大賣/
2021/01/26	100.8	55.31	69	54.97	54.80	31.8	270,399	0.01%
2021/01/25	131	57.14	51.5	57.50	57.20	79.5	269,975	0.03%	大買/
2021/01/22	132.3	55.70	259.3	55.35	56.50	-127	272,749	-0.05%	大買/大賣/鉅額交易
2021/01/21	138.2	53.59	169.1	53.63	54.00	-30.9	270,443	-0.01%	大買/大賣/
2021/01/20	319.2	53.34	223	53.27	52.10	96.2	267,640	0.04%	大買/大賣/
2021/01/19	198	52.55	229	51.94	53.00	-31	262,034	-0.01%	大買/大賣/
2021/01/18	232	48.14	268.2	48.42	49.65	-36.2	255,978	-0.01%	大買/大賣/
2021/01/15	95	50.03	182	50.11	48.75	-87	259,578	-0.03%	大賣/
2021/01/14	138	50.30	40.3	50.19	49.90	97.7	261,157	0.04%	大買/
2021/01/13	259	49.70	246.2	50.05	50.00	12.8	263,699	0.00%	大買/大賣/
2021/01/12	195.6	49.76	123.2	49.81	48.45	72.4	261,069	0.03%	大買/大賣/
2021/01/11	70.8	48.78	213	49.24	50.00	-142.2	255,158	-0.06%	大賣/鉅額交易
2021/01/08	119	47.51	112.1	47.58	47.85	6.9	251,534	0.00%	大買/大賣/
2021/01/07	58.2	46.65	25	46.61	46.20	33.2	249,709	0.01%
2021/01/06	80	47.03	102.1	47.33	46.95	-22.1	251,363	-0.01%	大賣/
2021/01/05	108	45.53	147	45.46	46.35	-39	249,911	-0.02%	大買/大賣/
2021/01/04	155.1	45.21	127.8	45.21	45.55	27.3	252,392	0.01%	大買/大賣/
2020/12/31	148.7	47.11	197	48.00	47.15	-48.3	256,407	-0.02%	大買/大賣/
2020/12/30	89.4	47.86	336	48.00	48.30	-246.6	256,667	-0.10%	大賣/鉅額交易
2020/12/29	1,185	47.96	289	47.80	47.40	896	257,885	0.35%	大買/大賣/鉅額交易
2020/12/28	216	48.30	227	47.69	48.60	-11	258,927	0.00%	大買/大賣/
2020/12/25	324	47.06	150	47.18	46.75	174	262,346	0.07%	大買/大賣/鉅額交易
2020/12/24	53	46.63	28	46.73	46.55	25	269,780	0.01%
2020/12/23	58.2	46.17	46	46.47	46.10	12.2	274,926	0.00%
2020/12/22	124	46.94	57	47.41	45.70	67	276,172	0.02%	大買/
2020/12/21	218.1	47.33	236	46.35	47.45	-18	277,199	-0.01%	大買/大賣/
2020/12/18	123	46.68	44	46.81	45.85	79	276,257	0.03%	大買/
2020/12/17	141	45.87	163	45.67	46.05	-22	274,462	-0.01%	大買/大賣/
2020/12/16	180	45.23	162	45.18	44.90	18	273,317	0.01%	大買/大賣/
2020/12/15	117.2	44.63	175	44.80	44.00	-57.8	271,430	-0.02%	大買/大賣/
2020/12/14	156	46.08	167.2	45.75	46.15	-11.2	269,128	0.00%	大買/大賣/
2020/12/11	97.1	46.52	60.5	46.50	46.10	36.6	270,358	0.01%
2020/12/10	271.2	47.90	210	47.40	47.30	61.2	270,192	0.02%	大買/大賣/
2020/12/09	273	49.65	211	49.85	49.90	62	264,897	0.02%	大買/大賣/
2020/12/08	366	49.95	175.1	50.06	50.90	190.9	260,861	0.07%	大買/大賣/鉅額交易
2020/12/07	239.3	49.74	163.5	50.05	50.00	75.8	256,889	0.03%	大買/大賣/
2020/12/04	290	46.48	172.9	46.48	47.60	117.1	251,449	0.05%	大買/大賣/鉅額交易
2020/12/03	139	43.81	209.1	43.00	43.30	-70.1	248,519	-0.03%	大買/大賣/
2020/12/02	98	41.64	107	41.70	41.45	-9	243,137	0.00%	大賣/
2020/12/01	95	41.36	31.1	41.33	41.55	64	241,576	0.03%
2020/11/30	110	41.58	83	40.89	40.50	27	239,844	0.01%	大買/
2020/11/27	70	39.35	70	39.48	39.15	0	233,880	0.00%
2020/11/26	109.3	38.38	151	38.41	39.50	-41.7	231,988	-0.02%	大買/大賣/
2020/11/25	214.2	38.63	688	38.71	38.45	-473.8	229,735	-0.21%	大買/大賣/鉅額交易
2020/11/24	208.6	38.54	131	38.59	38.15	77.6	226,439	0.03%	大買/大賣/
2020/11/23	17	35.33	40	36.01	36.35	-23	218,043	-0.01%
2020/11/20	65	32.70	159	32.97	33.05	-94	215,778	-0.04%	大賣/
2020/11/19	24	32.10	25	32.13	32.10	-1	213,792	0.00%
2020/11/18	23	32.34	26	32.30	32.35	-3	214,498	0.00%
2020/11/17	61	32.47	82	32.65	32.15	-21	215,791	-0.01%
2020/11/16	302	32.18	324	31.95	32.20	-22	216,462	-0.01%	大買/大賣/
2020/11/13	234	31.12	200	31.38	31.30	34	215,302	0.02%	大買/大賣/
2020/11/12	99	31.40	109	31.53	31.10	-10	216,126	0.00%	大賣/
2020/11/11	235	31.10	161	31.25	31.00	74	216,593	0.03%	大買/大賣/
2020/11/10	54.1	31.36	33	31.98	31.00	21.1	217,094	0.01%
2020/11/09	34	31.42	64	31.46	31.80	-30	216,899	-0.01%
2020/11/06	14	30.49	64	30.72	30.50	-50	217,077	-0.02%
2020/11/05	67	30.51	19	30.42	30.55	48	217,005	0.02%
2020/11/04	139	30.93	96	30.76	31.65	43	216,595	0.02%	大買/
2020/11/03	51	30.05	32	30.05	29.80	19	216,920	0.01%
2020/11/02	72	29.92	43	29.76	29.65	29	220,328	0.01%
2020/10/30	307	31.38	209	31.44	30.70	98	219,943	0.04%	大買/大賣/
2020/10/29	200	32.79	191	33.05	32.95	9	217,143	0.00%	大買/大賣/
2020/10/28	34	33.03	37	32.96	32.65	-3	218,541	0.00%
2020/10/27	40	32.67	47	33.01	33.50	-7	217,825	0.00%
2020/10/26	32	33.07	136	33.12	33.00	-104	218,924	-0.05%	大賣/鉅額交易
2020/10/23	167	32.87	88	33.10	32.75	79	220,941	0.04%	大買/
2020/10/22	185	31.94	342	32.17	33.00	-157	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	96	31.77	146	32.15	31.35	-50	225,211	-0.02%	大賣/
2020/10/20	22	31.00	27	31.04	31.20	-5	228,458	0.00%
2020/10/19	1,112	31.30	195	31.36	31.00	917	233,401	0.39%	大買/大賣/鉅額交易
2020/10/16	88	31.08	53.6	30.86	30.65	34.4	233,062	0.01%
2020/10/15	117	31.99	665	32.60	31.55	-548	232,801	-0.24%	大買/大賣/鉅額交易
2020/10/14	172	31.65	179	31.93	32.20	-7	230,771	0.00%	大買/大賣/
2020/10/13	115	31.54	117	31.27	31.55	-2	227,533	0.00%	大買/大賣/
2020/10/12	252	32.09	84	32.01	32.05	168	226,270	0.07%	大買/鉅額交易
2020/10/08	345	31.00	518	31.10	32.20	-173	221,966	-0.08%	大買/大賣/鉅額交易
2020/10/07	326	29.42	383	28.89	29.50	-57	212,706	-0.03%	大買/大賣/
2020/10/06	119	28.79	172	28.46	28.35	-53	209,187	-0.03%	大買/大賣/
2020/10/05	715	28.89	92	29.01	28.70	623	206,113	0.30%	大買/鉅額交易
2020/09/30	260	28.02	273	28.02	28.55	-13	201,557	-0.01%	大買/大賣/
2020/09/29	406	28.17	356	28.22	27.50	50	195,034	0.03%	大買/大賣/
2020/09/28	40	26.79	166	27.15	27.50	-126	187,327	-0.07%	大賣/鉅額交易
2020/09/25	168.6	25.57	17	25.26	25.00	151.6	181,466	0.08%	大買/鉅額交易
2020/09/24	89.2	25.96	223	26.05	25.95	-133.8	178,829	-0.07%	大賣/鉅額交易
2020/09/23	47	25.77	38	26.00	26.00	9	174,971	0.01%
2020/09/22	54	25.00	14	25.24	25.10	40	172,416	0.02%
2020/09/21	58.5	25.45	13	25.30	25.15	45.5	171,116	0.03%
2020/09/18	16	25.97	38	26.08	25.80	-22	169,782	-0.01%
2020/09/17	30	25.62	16	25.64	25.75	14	168,475	0.01%
2020/09/16	110	26.11	105	26.15	25.70	5	167,137	0.00%	大買/大賣/
2020/09/15	74	24.91	127.4	25.06	25.30	-53.4	162,702	-0.03%	大賣/
2020/09/14	26	23.72	56	23.83	23.90	-30	157,334	-0.02%
2020/09/11	73	23.15	15	23.35	23.00	58	155,903	0.04%
2020/09/10	23	23.64	36	23.70	23.35	-13	155,781	-0.01%
2020/09/09	33	23.27	102	23.24	23.70	-69	154,437	-0.04%	大賣/
2020/09/08	91	23.55	34	23.26	22.70	57	152,349	0.04%
2020/09/07	0	0.00	38	23.42	23.55	-38	148,508	-0.03%
2020/09/04	23	21.08	37	21.14	21.45	-14	148,430	-0.01%
2020/09/03	53	21.70	24	21.87	21.55	29	148,785	0.02%
2020/09/02	18	21.62	0	0.00	21.70	18	148,690	0.01%
2020/09/01	32	21.59	16	21.70	21.90	16	149,794	0.01%
2020/08/31	22	21.43	4	21.58	21.20	18	149,325	0.01%
2020/08/28	38	21.85	31	22.06	21.90	7	148,811	0.00%
2020/08/27	22	22.28	15	22.31	21.95	7	148,737	0.00%
2020/08/26	42	22.10	88	21.90	22.35	-46	148,110	-0.03%
2020/08/25	48	22.44	50	22.20	22.15	-2	147,630	0.00%
2020/08/24	24	22.27	15	22.51	22.60	9	146,745	0.01%
2020/08/21	54	22.12	14	22.17	21.80	40	145,490	0.03%
2020/08/20	60	22.13	91	22.08	21.80	-31	143,239	-0.02%
2020/08/19	16	23.51	5	23.85	23.40	11	140,267	0.01%
2020/08/18	17	24.19	60	24.25	24.10	-43	138,686	-0.03%
2020/08/17	58	24.32	37	24.26	24.15	21	136,921	0.02%
2020/08/14	95	23.40	92	23.15	23.55	3	135,262	0.00%
2020/08/13	78	24.17	77	24.17	23.75	1	134,243	0.00%
2020/08/12	49.2	24.16	28	24.02	23.95	21.2	132,600	0.02%
2020/08/11	28	25.43	38	25.45	25.00	-10	129,839	-0.01%
2020/08/10	61	25.63	36	25.48	25.30	25	127,961	0.02%
2020/08/07	211	26.24	55	25.86	25.60	156	125,363	0.12%	大買/鉅額交易
2020/08/06	134	26.27	495	25.71	26.60	-361	120,302	-0.30%	大買/大賣/鉅額交易
2020/08/05	74	24.91	65	25.02	24.90	9	114,875	0.01%
2020/08/04	169	24.81	324	24.51	24.55	-155	111,014	-0.14%	大買/大賣/鉅額交易
2020/08/03	68	23.30	71.4	23.73	23.80	-3.4	106,398	0.00%
2020/07/31	21	22.26	54	22.21	22.35	-33	101,253	-0.03%
2020/07/30	681	22.42	100	22.04	22.20	581	99,549	0.58%	大買/鉅額交易
2020/07/29	29	22.01	110	22.14	22.40	-81	95,968	-0.08%	大賣/
2020/07/28	151	22.81	147	22.81	22.25	4	91,652	0.00%	大買/大賣/
2020/07/27	96.1	20.84	355	21.37	21.70	-258.9	82,739	-0.31%	大賣/鉅額交易
2020/07/24	405.1	19.83	65	19.85	19.75	340.1	76,213	0.45%	大買/鉅額交易
2020/07/23	33	18.81	77	18.76	19.25	-44	70,753	-0.06%
2020/07/22	22	17.23	9	17.46	17.50	13	66,088	0.02%
2020/07/21	73	17.02	51	17.18	17.15	22	65,883	0.03%
2020/07/20	0	0.00	6	16.48	16.55	-6	65,012	-0.01%
2020/07/17	17	16.57	21	16.28	16.40	-4	64,095	-0.01%
2020/07/16	8	16.68	21	16.50	16.60	-13	64,152	-0.02%
2020/07/15	35	16.16	0	0.00	16.00	35	62,618	0.06%
2020/07/14	50	16.79	1	16.80	16.80	49	62,775	0.08%
2020/07/13	13	16.98	41	17.00	17.05	-28	62,180	-0.05%
2020/07/10	3	16.45	1	16.45	16.45	2	61,684	0.00%
2020/07/09	2	16.60	0	0.00	16.45	2	62,170	0.00%
2020/07/08	5	16.65	15	16.65	16.65	-10	63,075	-0.02%
2020/07/07	2	16.58	5	16.84	16.60	-3	62,881	0.00%
2020/07/06	0	0.00	3	16.65	16.65	-3	62,207	0.00%
2020/07/03	0	0.00	7.1	16.46	16.45	-7.1	62,278	-0.01%
2020/07/02	0	0.00	2	16.28	16.35	-2	62,516	0.00%
2020/07/01	0	0.00	2	16.15	16.10	-2	62,902	0.00%
2020/06/30	0	0.00	10	15.73	15.90	-10	62,954	-0.02%
2020/06/24	1	15.70	20	15.74	15.75	-19	63,503	-0.03%
2020/06/22	1	15.65	6	15.67	15.70	-5	63,808	-0.01%
2020/06/19	1	15.50	64.5	15.50	15.40	-63.5	66,262	-0.10%
2020/06/18	3	15.30	1	15.35	15.35	2	66,975	0.00%
2020/06/17	67	15.28	6	15.31	15.30	61	67,019	0.09%
2020/06/16	5	15.51	1	15.65	15.50	4	68,462	0.01%
2020/06/15	18	15.39	0	0.00	15.40	18	69,937	0.03%
2020/06/12	8	15.76	0	0.00	15.70	8	70,087	0.01%
2020/06/11	41	16.11	9	16.05	16.05	32	70,867	0.05%
2020/06/10	37	16.52	5	16.50	16.60	32	70,671	0.05%
2020/06/09	30	16.78	25	16.93	16.85	5	72,624	0.01%
2020/06/08	3	17.35	17	17.37	17.05	-14	73,559	-0.02%
2020/06/05	1	16.25	25	16.48	16.50	-24	72,417	-0.03%
2020/06/04	0	0.00	14	16.31	16.30	-14	72,981	-0.02%
2020/06/03	3	16.17	2	16.10	16.20	1	72,786	0.00%
2020/06/02	10	15.70	48	15.78	15.85	-38	72,864	-0.05%
2020/06/01	0	0.00	17	15.56	15.65	-17	73,068	-0.02%
2020/05/29	1	15.25	24	15.35	15.45	-23	73,730	-0.03%
2020/05/28	20	15.30	10	15.30	15.35	10	74,379	0.01%
2020/05/26	1	15.25	2	15.20	15.20	-1	76,043	0.00%
2020/05/25	3	14.90	3	15.05	15.10	0	76,439	0.00%
2020/05/22	0	0.00	1	15.15	15.10	-1	76,771	0.00%
2020/05/21	3	15.05	31	15.21	15.30	-28	76,919	-0.04%
2020/05/20	16	14.91	6	15.13	14.85	10	76,698	0.01%
2020/05/19	12	14.98	0	0.00	14.95	12	76,400	0.02%
2020/05/18	34	15.15	10	15.10	15.10	24	75,995	0.03%
2020/05/14	15	15.28	0	0.00	15.35	15	76,167	0.02%
2020/05/13	0	0.00	7	15.59	15.60	-7	76,364	-0.01%
2020/05/12	8	15.41	36	15.40	15.45	-28	76,944	-0.04%
2020/05/11	45	15.65	3	15.70	15.60	42	77,596	0.05%
2020/05/08	15	15.65	0	0.00	15.65	15	78,108	0.02%
2020/05/07	0	0.00	12.1	15.72	15.60	-12.1	78,182	-0.02%
2020/05/06	0	0.00	2	15.30	15.30	-2	78,550	0.00%
2020/05/05	0	0.00	2	15.45	15.25	-2	80,599	0.00%
2020/05/04	4	15.20	0	0.00	15.35	4	81,314	0.00%
2020/04/30	0	0.00	8	15.48	15.55	-8	81,695	-0.01%
2020/04/29	3	15.45	44	15.34	15.30	-41	81,874	-0.05%
2020/04/28	94	15.11	145	15.13	15.00	-51	81,403	-0.06%	大賣/
2020/04/27	19	15.98	12	16.14	16.15	7	80,048	0.01%
2020/04/24	90	15.99	543	15.95	15.90	-453	78,543	-0.58%	大賣/鉅額交易
2020/04/23	3	15.83	29	15.70	15.80	-26	77,286	-0.03%
2020/04/22	0	0.00	2	15.15	15.20	-2	75,120	0.00%
2020/04/21	5	14.91	10	14.95	14.80	-5	74,865	-0.01%
2020/04/20	0	0.00	8	15.11	15.15	-8	74,648	-0.01%
2020/04/17	502	15.20	3	15.20	15.05	499	74,265	0.67%	大買/鉅額交易
2020/04/16	1	14.95	0	0.00	14.90	1	73,090	0.00%
2020/04/14	0	0.00	5	14.95	15.15	-5	72,657	-0.01%
2020/04/13	1	14.45	1	14.95	14.80	0	72,138	0.00%
2020/04/08	0	0.00	0.3	14.20	14.20	-0.3	71,607	0.00%
2020/04/06	0	0.00	1	14.00	14.10	-1	70,800	0.00%
2020/04/01	5	13.80	0	0.00	13.80	5	70,071	0.01%
2020/03/31	0	0.00	20	14.10	13.65	-20	69,758	-0.03%
2020/03/30	1	13.80	0	0.00	13.95	1	68,762	0.00%
2020/03/23	5	13.57	4	13.65	13.75	1	64,995	0.00%
2020/03/20	4	13.90	14	14.01	13.85	-10	65,609	-0.02%
2020/03/18	0	0.00	1	14.00	13.80	-1	62,953	0.00%
2020/03/17	3	13.80	0	0.00	13.75	3	63,999	0.00%
2020/03/16	1	13.85	0	0.00	13.90	1	62,787	0.00%
2020/03/13	3	13.93	1	13.75	14.05	2	62,351	0.00%
2020/03/12	12	14.10	11	14.24	14.35	1	59,958	0.00%
2020/03/11	4	14.95	0	0.00	14.80	4	59,482	0.01%
2020/03/10	1	14.95	0	0.00	14.95	1	62,360	0.00%
2020/03/09	11	15.07	0	0.00	15.05	11	64,150	0.02%
2020/03/06	7	15.46	2.5	15.41	15.45	4.5	63,632	0.01%
2020/03/05	2	15.90	0	0.00	15.70	2	63,539	0.00%
2020/03/04	0	0.00	3	15.95	15.80	-3	63,316	0.00%
2020/03/03	0	0.00	4	15.68	15.50	-4	62,472	-0.01%
2020/03/02	5	15.20	0	0.00	15.25	5	61,686	0.01%
2020/02/27	19	15.44	0	0.00	15.30	19	62,945	0.03%
2020/02/26	35	15.68	0	0.00	15.60	35	64,398	0.05%
2020/02/24	28	15.89	15	15.85	15.80	13	64,165	0.02%
2020/02/21	5	16.10	0	0.00	16.05	5	64,377	0.01%
2020/02/20	0	0.00	1	16.30	16.30	-1	64,428	0.00%
2020/02/19	0	0.00	3	16.10	16.10	-3	64,719	0.00%
2020/02/18	10	16.28	0	0.00	16.15	10	64,882	0.02%
2020/02/17	4	16.40	1	16.55	16.40	3	65,096	0.00%
2020/02/14	3	16.57	0	0.00	16.50	3	64,968	0.00%
2020/02/13	2	16.78	1	17.15	16.85	1	64,827	0.00%
2020/02/12	0	0.00	5	16.83	16.90	-5	64,256	-0.01%
2020/02/11	0	0.00	6	16.67	16.70	-6	63,337	-0.01%
2020/02/10	5	16.15	1	16.15	16.40	4	62,858	0.01%
2020/02/07	15	16.35	1	16.30	16.35	14	62,989	0.02%
2020/02/06	12	16.21	15	16.14	16.25	-3	62,509	0.00%
2020/02/05	0	0.00	10	15.56	15.50	-10	61,453	-0.02%
2020/02/04	0	0.00	2	15.28	15.20	-2	61,733	0.00%
2020/02/03	0	0.00	14	14.62	15.00	-14	62,172	-0.02%
2020/01/31	5	15.01	5	15.00	14.90	0	61,934	0.00%
2020/01/30	21	15.28	2	15.35	15.10	19	61,854	0.03%
2020/01/20	2	16.00	1	16.05	16.05	1	59,946	0.00%
2020/01/17	6	16.07	0	0.00	16.00	6	60,154	0.01%
2020/01/15	0	0.00	0	16.10	16.15	0	61,630	0.00%
2020/01/14	0	0.00	4	16.39	16.25	-4	61,416	-0.01%
2020/01/10	0	0.00	5	16.19	16.15	-5	60,958	-0.01%
2020/01/09	2	16.10	5	16.09	16.05	-3	60,708	0.00%
2020/01/08	6	15.72	0	0.00	15.75	6	60,347	0.01%
2020/01/07	4	15.88	20	15.95	16.00	-16	60,145	-0.03%
2020/01/06	1	16.00	0	0.00	16.05	1	60,234	0.00%
2020/01/03	1.4	16.29	0	0.00	16.30	1.4	60,126	0.00%
2020/01/02	1	16.45	3	16.57	16.55	-2	59,670	0.00%
2019/12/31	2	16.55	1	16.50	16.45	1	59,386	0.00%
2019/12/30	0.4	16.45	36	16.56	16.55	-35.6	59,074	-0.06%
2019/12/26	16	16.45	0	0.00	16.55	16	58,263	0.03%
2019/12/25	0	0.00	501	16.60	16.65	-501	58,263	-0.86%	大賣/鉅額交易
2019/12/24	0	0.00	1	16.65	16.55	-1	58,302	0.00%
2019/12/19	4	16.71	8	16.64	16.70	-4	58,450	-0.01%
2019/12/18	2.3	16.74	0	0.00	16.80	2.3	57,912	0.00%
2019/12/17	3	16.80	71	16.83	17.00	-68	57,380	-0.12%
2019/12/16	3	16.50	9	16.57	16.65	-6	56,165	-0.01%
2019/12/13	6	16.62	13	16.53	16.60	-7	55,271	-0.01%
2019/12/12	20	16.59	119	16.72	16.60	-99	54,342	-0.18%	大賣/
2019/12/11	4	16.38	7	16.25	16.25	-3	52,102	-0.01%
2019/12/10	608	16.49	4	16.44	16.45	604	51,432	1.17%	大買/鉅額交易
2019/12/09	21	16.40	1	16.50	16.25	20	50,851	0.04%
2019/12/06	17	16.35	51	16.30	16.20	-34	50,068	-0.07%
2019/12/05	32	16.14	23	16.29	16.55	9	48,465	0.02%
2019/12/04	21	15.70	517	15.67	15.85	-496	44,929	-1.10%	大賣/鉅額交易
2019/12/03	5	15.27	5	15.34	15.35	0	42,212	0.00%
2019/12/02	6	15.13	28	15.16	15.10	-22	42,021	-0.05%
2019/11/29	8	15.00	6	14.95	14.95	2	41,177	0.00%
2019/11/28	16	15.12	6	15.10	15.10	10	40,556	0.02%
2019/11/27	8	15.28	9	15.20	15.20	-1	40,534	0.00%
2019/11/26	66	15.24	5	15.20	15.20	61	40,022	0.15%
2019/11/25	19	14.96	25	15.14	15.00	-6	37,584	-0.02%
2019/11/22	6	14.60	7	14.61	14.60	-1	35,810	0.00%
2019/11/21	7	14.56	6	14.65	14.65	1	35,744	0.00%
2019/11/20	6	14.53	38	14.71	14.75	-32	35,330	-0.09%
2019/11/19	3	14.40	24	14.43	14.55	-21	34,855	-0.06%
2019/11/18	3	14.55	3	14.50	14.50	0	34,652	0.00%
2019/11/15	6	14.55	6	14.30	14.30	0	34,056	0.00%
2019/11/14	17	14.47	8	14.49	14.50	9	33,776	0.03%
2019/11/13	6	14.28	10	14.20	14.20	-4	33,490	-0.01%
2019/11/12	4	14.24	0	0.00	14.30	4	33,222	0.01%
2019/11/11	16	14.20	10	14.25	14.25	6	32,902	0.02%
2019/11/08	6	14.30	9	14.25	14.25	-3	32,678	-0.01%
2019/11/07	36	14.33	12	14.25	14.25	24	32,649	0.07%
2019/11/06	9	14.52	12	14.47	14.50	-3	32,375	-0.01%
2019/11/05	10	14.52	3	14.50	14.50	7	32,028	0.02%
2019/11/04	26	14.74	26	14.70	14.65	0	31,829	0.00%
2019/11/01	2	14.48	16	14.44	14.50	-14	30,939	-0.05%
2019/10/31	16	14.01	12	14.00	14.00	4	30,126	0.01%
2019/10/30	4	14.40	0	0.00	14.40	4	29,151	0.01%
2019/10/29	5	14.49	0	0.00	14.50	5	29,072	0.02%
2019/10/28	1	14.25	0	0.00	14.25	1	28,678	0.00%
2019/10/25	507	14.50	5.4	14.42	14.40	501.6	28,677	1.75%	大買/鉅額交易
2019/10/24	3	14.10	7	14.61	14.55	-4	29,021	-0.01%
2019/10/23	3	14.05	19	14.05	14.05	-16	28,559	-0.06%
2019/10/22	3	14.00	3	14.00	14.00	0	28,738	0.00%
2019/10/21	14	13.93	2	13.90	13.90	12	28,836	0.04%
2019/10/18	9	13.78	15	13.93	13.95	-6	29,156	-0.02%
2019/10/17	6	13.73	4	13.79	13.80	2	28,861	0.01%
2019/10/16	6	13.78	5	13.75	13.75	1	28,904	0.00%
2019/10/15	3	13.75	9	13.68	13.70	-6	29,141	-0.02%
2019/10/14	6	13.43	9	13.52	13.50	-3	29,439	-0.01%
2019/10/09	9	13.27	1	13.15	13.15	8	29,734	0.03%
2019/10/08	9	13.40	3	13.35	13.35	6	30,140	0.02%
2019/10/07	6	13.43	2	13.35	13.35	4	31,325	0.01%
2019/10/04	6	13.43	6	13.45	13.45	0	32,080	0.00%
2019/10/03	8	13.29	6	13.40	13.40	2	32,287	0.01%
2019/10/02	9	13.50	10	13.50	13.50	-1	32,361	0.00%
2019/10/01	9	13.52	12	13.64	13.65	-3	32,555	-0.01%
2019/09/27	6	13.58	8	13.40	13.40	-2	32,330	-0.01%
2019/09/26	15	13.82	9	13.60	13.60	6	32,347	0.02%
2019/09/25	6	13.63	8	13.60	13.60	-2	31,787	-0.01%
2019/09/24	6	13.73	9	13.65	13.65	-3	32,093	-0.01%
2019/09/23	6	13.68	0	0.00	13.70	6	32,081	0.02%
2019/09/20	6	13.60	6	13.80	13.80	0	32,701	0.00%
2019/09/19	6	13.63	9	13.61	13.60	-3	32,999	-0.01%
2019/09/18	6	13.58	7	13.56	13.55	-1	33,046	0.00%
2019/09/17	6	13.53	38	13.47	13.55	-32	33,172	-0.10%
2019/09/16	11	13.70	10	13.60	13.60	1	33,610	0.00%
2019/09/12	11	13.71	8	13.71	13.70	3	33,943	0.01%
2019/09/11	11	13.61	7	13.62	13.70	4	34,415	0.01%
2019/09/10	4	13.60	31	13.60	13.60	-27	34,769	-0.08%
2019/09/09	6	13.58	59	13.60	13.60	-53	34,922	-0.15%
2019/09/06	31	13.60	7	13.56	13.55	24	35,167	0.07%
2019/09/05	11	13.55	7	13.61	13.60	4	36,068	0.01%
2019/09/04	13	13.43	10	13.56	13.60	3	36,117	0.01%
2019/09/03	18	13.30	0	0.00	13.20	18	35,943	0.05%
2019/09/02	3	13.35	3	13.35	13.35	0	36,190	0.00%
2019/08/30	3	13.25	6	13.43	13.45	-3	36,560	-0.01%
2019/08/29	0	0.00	4	13.20	13.20	-4	36,418	-0.01%
2019/08/28	0	0.00	2	13.15	13.15	-2	36,936	-0.01%
2019/08/23	0	0.00	4	13.35	13.35	-4	37,096	-0.01%
2019/08/22	12	13.35	62	13.25	13.25	-50	37,338	-0.13%
2019/08/21	8	13.47	0	0.00	13.50	8	38,340	0.02%
2019/08/20	3	13.40	3	13.50	13.50	0	38,472	0.00%
2019/08/19	3	13.25	0	0.00	13.45	3	38,550	0.01%
2019/08/16	32	13.23	7	13.31	13.35	25	38,945	0.06%
2019/08/15	2	12.95	0	0.00	12.90	2	38,708	0.01%
2019/08/14	0	0.00	15	13.12	13.10	-15	39,094	-0.04%
2019/08/13	2	13.00	0	0.00	12.95	2	39,437	0.01%
2019/08/12	19	13.13	0	0.00	13.00	19	40,014	0.05%
2019/08/08	27	13.24	9	13.20	13.30	18	40,174	0.04%
2019/08/06	1	12.80	1	13.00	13.00	0	41,236	0.00%
2019/08/05	12	13.05	4	13.00	13.10	8	41,158	0.02%
2019/08/02	4	13.08	6	13.28	13.35	-2	41,056	0.00%
2019/08/01	13	13.43	6	13.40	13.40	7	41,333	0.02%
2019/07/31	0	0.00	8	13.77	13.80	-8	41,589	-0.02%
2019/07/30	3	13.45	12	13.60	13.60	-9	41,547	-0.02%
2019/07/29	18	13.34	32	13.37	13.40	-14	42,451	-0.03%
2019/07/26	28	13.29	1	13.25	13.20	27	43,522	0.06%
2019/07/25	14	13.64	23	13.45	13.55	-9	43,076	-0.02%
2019/07/24	0	0.00	5	13.85	13.85	-5	42,599	-0.01%
2019/07/23	5	13.55	0	0.00	13.60	5	43,191	0.01%
2019/07/22	13	13.65	0	0.00	13.60	13	46,313	0.03%
2019/07/19	0	0.00	8	13.87	13.80	-8	48,875	-0.02%
2019/07/18	13	13.80	0	0.00	13.80	13	49,083	0.03%
2019/07/17	7	13.76	0	0.00	13.75	7	49,204	0.01%
2019/07/16	15	14.11	0	0.00	14.00	15	49,068	0.03%
2019/07/15	3	14.62	5	14.75	14.90	-2	48,366	0.00%
2019/07/12	25	14.67	14	14.73	14.60	11	48,061	0.02%
2019/07/11	0	0.00	116	14.90	14.95	-116	48,016	-0.24%	大賣/鉅額交易
2019/07/10	10	14.70	26	14.34	14.65	-16	47,017	-0.03%
2019/07/09	0	0.00	2	14.10	14.00	-2	46,368	0.00%
2019/07/08	2	13.88	0	0.00	13.95	2	46,253	0.00%
2019/07/05	1	14.00	0	0.00	14.10	1	47,321	0.00%
2019/07/04	0	0.00	5	14.10	14.15	-5	47,788	-0.01%
2019/07/01	0	0.00	2	14.35	14.35	-2	50,484	0.00%
2019/06/28	4	14.01	0	0.00	13.95	4	50,026	0.01%
2019/06/27	8	14.10	18	14.07	14.00	-10	49,866	-0.02%
2019/06/25	4	13.73	0	0.00	13.70	4	48,518	0.01%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	0	0.00	21	13.70	13.70	-21	48,122	-0.04%
2019/06/20	3	13.55	2	13.70	13.40	1	47,940	0.00%
2019/06/19	0	0.00	2	13.65	13.65	-2	47,753	0.00%
2019/06/18	2	13.28	0	0.00	13.25	2	47,401	0.00%
2019/06/17	1	13.65	0	13.55	13.65	1	47,025	0.00%
2019/06/13	2	13.73	1	13.85	13.75	1	46,850	0.00%
2019/06/12	0	0.00	24	13.47	13.55	-24	46,163	-0.05%
2019/06/10	1	13.25	23	13.27	13.30	-22	45,689	-0.05%
2019/06/06	0	0.00	3	13.10	13.05	-3	45,485	-0.01%
2019/06/05	5	13.09	3	13.02	12.90	2	45,646	0.00%
2019/06/04	2	13.25	2	13.20	13.00	0	45,688	0.00%
2019/06/03	1	13.20	7	13.04	13.20	-6	45,972	-0.01%
2019/05/31	0	0.00	12	12.90	12.90	-12	45,620	-0.03%
2019/05/30	0	0.00	14	12.75	12.75	-14	45,499	-0.03%
2019/05/29	0	0.00	8	12.38	12.60	-8	45,236	-0.02%
2019/05/28	29	12.53	5	12.52	12.45	24	45,783	0.05%
2019/05/27	1	12.85	10	12.85	12.80	-9	44,866	-0.02%
2019/05/24	1	12.95	3	13.03	12.95	-2	45,415	0.00%
2019/05/23	1	12.80	141	12.85	12.85	-140	45,609	-0.31%	大賣/鉅額交易
2019/05/22	15	12.93	10	13.00	13.00	5	45,395	0.01%
2019/05/21	15	12.83	26	12.97	12.95	-11	45,333	-0.02%
2019/05/20	12	12.81	0	0.00	12.75	12	44,927	0.03%
2019/05/17	31	13.13	3	13.00	13.00	28	44,680	0.06%
2019/05/15	2	12.95	10	13.10	12.90	-8	44,274	-0.02%
2019/05/14	2	12.63	8	12.85	13.00	-6	44,227	-0.01%
2019/05/13	12	12.99	6	13.01	12.95	6	44,264	0.01%
2019/05/10	6	13.23	7	13.34	13.20	-1	45,053	0.00%
2019/05/09	8	13.11	5	13.15	13.15	3	46,066	0.01%
2019/05/08	10	13.35	6	13.44	13.45	4	45,661	0.01%
2019/05/07	10	13.35	27	13.57	13.60	-17	45,337	-0.04%
2019/05/06	69	13.42	28	13.41	13.20	41	45,164	0.09%
2019/05/03	0	0.00	27	13.79	13.85	-27	43,809	-0.06%
2019/05/02	6	13.45	60	13.55	13.55	-54	42,513	-0.13%
2019/04/30	18	13.38	31	13.41	13.45	-13	42,220	-0.03%
2019/04/29	63	13.29	0	0.00	13.35	63	42,178	0.15%
2019/04/26	45	13.19	309	13.30	13.45	-264	41,481	-0.64%	大賣/鉅額交易
2019/04/25	50	13.10	40	12.83	13.10	10	38,536	0.03%
2019/04/24	0	0.00	5	12.00	11.95	-5	35,954	-0.01%
2019/04/23	5	11.90	6	11.95	11.95	-1	35,872	0.00%
2019/04/22	20	11.96	0	0.00	11.90	20	35,840	0.06%
2019/04/19	2	12.00	1	12.10	12.10	1	35,759	0.00%
2019/04/18	12	12.04	0	0.00	12.00	12	35,864	0.03%
2019/04/17	102	12.10	15	12.30	12.20	87	35,726	0.24%	大買/
2019/04/16	10	12.05	15	12.10	12.10	-5	35,067	-0.01%
2019/04/15	17	12.16	33	12.11	12.05	-16	35,074	-0.05%
2019/04/12	0	0.00	21	12.14	12.20	-21	35,422	-0.06%
2019/04/11	72	12.28	20	12.15	12.10	52	35,956	0.14%
2019/04/10	0	0.00	12	12.20	12.25	-12	34,781	-0.03%
2019/04/09	14	12.26	36.2	12.15	12.30	-22.2	34,256	-0.06%
2019/04/08	51	11.82	55	11.94	11.90	-4	33,154	-0.01%
2019/04/03	16	11.60	0	0.00	11.55	16	31,607	0.05%
2019/04/02	10	11.60	0	0.00	11.60	10	31,439	0.03%
2019/04/01	20	11.64	51	11.60	11.55	-31	31,542	-0.10%
2019/03/25	40	11.64	11	11.69	11.65	29	33,511	0.09%
2019/03/22	10	11.65	11	11.75	11.80	-1	33,677	0.00%
2019/03/21	10	11.60	10	11.60	11.60	0	33,948	0.00%
2019/03/20	0	0.00	2	11.55	11.55	-2	34,507	-0.01%
2019/03/19	0	0.00	4	11.71	11.70	-4	34,849	-0.01%
2019/03/18	1	11.60	4	11.70	11.70	-3	35,136	-0.01%
2019/03/15	0	0.00	5	11.65	11.65	-5	35,250	-0.01%
2019/03/14	33	11.50	30	11.50	11.45	3	35,457	0.01%
2019/03/13	37	11.56	35	11.55	11.55	2	36,052	0.01%
2019/03/12	21	11.62	13	11.65	11.65	8	36,451	0.02%
2019/03/11	22	11.50	0	0.00	11.45	22	37,138	0.06%
2019/03/08	4	11.65	3	11.62	11.60	1	37,617	0.00%
2019/03/07	0	11.80	21	11.86	11.85	-21	38,987	-0.05%
2019/03/06	0	0.00	123	11.72	11.70	-123	38,863	-0.32%	大賣/鉅額交易
2019/03/05	0	0.00	11	11.60	11.60	-11	39,432	-0.03%
2019/03/04	1	11.30	4	11.54	11.45	-3	39,877	-0.01%
2019/02/27	11.2	11.35	0	0.00	11.45	11.2	40,127	0.03%
2019/02/25	3	11.60	22	11.65	11.65	-19	39,659	-0.05%
2019/02/20	1	11.35	0	0.00	11.40	1	39,426	0.00%
2019/02/19	12	11.45	0	0.00	11.45	12	40,431	0.03%
2019/02/18	7	11.45	9	11.50	11.45	-2	41,654	0.00%
2019/02/15	0	0.00	8	11.40	11.40	-8	42,594	-0.02%
2019/02/13	2	11.00	10	11.15	11.10	-8	45,073	-0.02%
2019/02/12	10	11.10	7	11.10	11.10	3	45,915	0.01%
2019/02/11	130	10.87	28	10.84	10.85	102	47,306	0.22%	大買/鉅額交易
2019/01/30	65	11.38	51	11.35	11.35	14	47,633	0.03%
2019/01/29	16	11.76	27	11.92	12.00	-11	49,530	-0.02%
2019/01/28	1	11.75	0	0.00	11.85	1	52,803	0.00%
2019/01/25	20	11.83	24	11.92	11.95	-4	53,416	-0.01%
2019/01/24	0	0.00	2	11.68	11.70	-2	53,867	0.00%
2019/01/23	6	11.55	5	11.55	11.55	1	55,140	0.00%
2019/01/22	10	11.70	0	0.00	11.70	10	56,239	0.02%
2019/01/21	10	11.60	40	11.64	11.70	-30	56,913	-0.05%
2019/01/18	5	11.35	2	11.40	11.40	3	58,168	0.01%
2019/01/16	6	11.23	0	0.00	11.30	6	59,241	0.01%
2019/01/14	30	11.10	20	11.10	11.10	10	59,669	0.02%
2019/01/11	16	11.15	0	0.00	11.20	16	60,721	0.03%
2019/01/09	0	0.00	3	11.10	11.10	-3	61,333	0.00%
2019/01/07	0	0.00	11	10.90	11.00	-11	62,061	-0.02%
2019/01/04	10	10.70	0	0.00	10.70	10	62,876	0.02%
2019/01/03	2	10.83	0	10.90	10.90	2	64,171	0.00%
2018/12/26	0	0.00	2	11.18	11.20	-2	65,347	0.00%
2018/12/24	0	0.00	1.5	11.20	11.20	-1.5	65,497	0.00%
2018/12/22	10	11.25	0	0.00	11.25	10	65,269	0.02%
2018/12/20	0	0.00	1	11.40	11.30	-1	64,862	0.00%
2018/12/19	0	0.00	2	11.30	11.30	-2	64,625	0.00%
2018/12/17	2	11.43	0	0.00	11.40	2	64,161	0.00%
2018/12/13	1	11.50	0	0.00	11.50	1	63,552	0.00%
2018/12/12	2	11.35	0	0.00	11.30	2	62,974	0.00%
2018/12/10	0	0.00	1	11.15	11.10	-1	62,445	0.00%
2018/12/06	0	0.00	2	11.35	11.30	-2	62,460	0.00%
2018/12/05	3	11.50	1	11.70	11.55	2	62,709	0.00%
2018/12/03	10	11.80	2	11.80	11.70	8	63,961	0.01%
2018/11/30	10	11.58	1	11.60	11.55	9	63,342	0.01%
2018/11/29	2	11.65	0	0.00	11.50	2	62,078	0.00%
2018/11/28	18	11.65	13	11.70	11.75	5	61,492	0.01%
2018/11/27	4	11.71	3	11.65	11.75	1	61,005	0.00%
2018/11/26	0	0.00	2	11.45	11.50	-2	60,914	0.00%
2018/11/23	0	0.00	1	11.15	11.15	-1	60,631	0.00%
2018/11/22	0	0.00	4	11.20	11.20	-4	60,615	-0.01%
2018/11/21	3	11.07	2	11.08	11.00	1	60,377	0.00%
2018/11/20	3	11.00	1	11.00	11.00	2	60,254	0.00%
2018/11/19	0	0.00	2	11.05	11.10	-2	60,101	0.00%
2018/11/16	32	11.04	20	10.95	11.00	12	59,556	0.02%
2018/11/15	12	11.14	29	11.03	11.20	-17	58,804	-0.03%
2018/11/14	2	10.83	2	10.80	10.80	0	58,675	0.00%
2018/11/13	14	10.56	10	10.50	10.45	4	58,016	0.01%
2018/11/12	4	10.53	12	10.67	10.70	-8	56,670	-0.01%
2018/11/09	48	10.57	32	10.55	10.60	16	55,704	0.03%
2018/11/08	2	10.70	21	10.80	10.85	-19	54,920	-0.03%
2018/11/07	3	10.87	11	10.95	10.95	-8	52,824	-0.02%
2018/11/06	39	11.03	1	11.10	10.90	38	52,067	0.07%
2018/11/05	38	10.86	57	10.95	10.75	-19	49,438	-0.04%
2018/11/02	1	11.65	0	0.00	11.90	1	46,726	0.00%
2018/11/01	5	12.00	0	0.00	11.95	5	46,357	0.01%
2018/10/31	3	11.80	1	11.80	11.80	2	45,745	0.00%
2018/10/30	10	11.70	0	0.00	11.70	10	45,289	0.02%
2018/10/26	136	11.69	31	11.65	11.70	105	44,527	0.24%	大買/鉅額交易
2018/10/24	2	12.68	1	12.70	12.65	1	43,551	0.00%
2018/10/23	114	12.85	1	12.90	12.75	113	43,497	0.26%	大買/鉅額交易
2018/10/22	2	13.08	0	0.00	13.10	2	43,674	0.00%
2018/10/19	30	13.27	31	13.17	13.30	-1	46,222	0.00%
2018/10/18	2	13.55	0	0.00	13.25	2	46,155	0.00%
2018/10/17	0	0.00	7	13.51	13.60	-7	46,717	-0.01%
2018/10/16	37	13.19	31	13.20	13.20	6	47,641	0.01%
2018/10/15	5	13.40	1	13.50	13.35	4	48,354	0.01%
2018/10/12	3	13.82	0	0.00	13.65	3	48,581	0.01%
2018/10/11	100	13.75	80	13.77	13.75	20	48,376	0.04%
2018/10/09	1	14.30	0	0.00	14.80	1	46,921	0.00%
2018/10/08	31	14.65	31	14.65	14.80	0	46,698	0.00%
2018/10/05	6	14.85	2	14.95	14.70	4	46,994	0.01%
2018/10/04	16	15.19	0	0.00	15.10	16	47,301	0.03%
2018/10/03	2	15.48	0	0.00	15.50	2	47,153	0.00%
2018/10/02	8	15.68	0	15.60	15.60	8	47,826	0.02%
2018/09/28	0	0.00	5	15.95	16.15	-5	49,523	-0.01%
2018/09/26	0	0.00	1	15.80	15.90	-1	51,336	0.00%
2018/09/25	60.4	15.76	60	15.65	15.65	0.4	52,537	0.00%
2018/09/21	0	0.00	6	15.80	15.85	-6	54,935	-0.01%
2018/09/20	10	15.50	0	0.00	15.45	10	55,355	0.02%
2018/09/19	0	0.00	8	15.58	15.60	-8	55,833	-0.01%
2018/09/18	12	15.25	5	15.50	15.30	7	55,809	0.01%
2018/09/17	0	15.60	0	0.00	15.60	0	55,895	0.00%
2018/09/14	0	0.00	1	15.70	15.70	-1	56,575	0.00%
2018/09/13	3	15.35	5	15.55	15.60	-2	56,850	0.00%
2018/09/12	14	15.40	0	0.00	15.40	14	57,766	0.02%
2018/09/11	9	15.38	7	15.55	15.65	2	58,683	0.00%
2018/09/10	6	15.76	0	0.00	15.55	6	59,152	0.01%
2018/09/07	16	16.68	0	0.00	16.30	16	60,179	0.03%
2018/09/06	20	16.83	0	0.00	16.90	20	65,175	0.03%
2018/09/05	12	17.03	0	0.00	17.00	12	67,600	0.02%
2018/09/04	0	0.00	0.8	17.10	17.20	-0.8	68,702	0.00%
2018/09/03	8	17.10	0	0.00	17.10	8	68,928	0.01%
2018/08/31	25	17.18	0	0.00	17.35	25	69,151	0.04%
2018/08/30	10	17.38	5	17.45	17.35	5	69,126	0.01%
2018/08/29	4	17.40	4	17.50	17.55	0	69,262	0.00%
2018/08/28	0	0.00	10	17.62	17.50	-10	69,342	-0.01%
2018/08/27	1	17.25	1	17.40	17.40	0	69,803	0.00%
2018/08/24	12	17.29	0.6	17.30	17.30	11.4	71,036	0.02%
2018/08/23	2	17.45	3	17.58	17.65	-1	71,511	0.00%
2018/08/22	19	17.57	0	0.00	17.50	19	71,751	0.03%
2018/08/21	5	17.75	20	17.89	18.00	-15	71,639	-0.02%
2018/08/20	0	0.00	28	17.50	17.55	-28	70,717	-0.04%
2018/08/16	0	0.00	8	17.18	17.15	-8	70,149	-0.01%
2018/08/15	36	17.07	5	17.05	16.95	31	70,270	0.04%
2018/08/14	3	17.25	3	17.40	17.40	0	69,527	0.00%
2018/08/13	20	17.53	2	17.58	17.30	18	69,424	0.03%
2018/08/10	10	18.00	18	17.95	17.95	-8	68,927	-0.01%
2018/08/09	1	17.95	0	0.00	17.85	1	68,630	0.00%
2018/08/08	0	0.00	6	17.91	17.95	-6	68,153	-0.01%
2018/08/07	0	0.00	5	17.78	17.85	-5	67,885	-0.01%
2018/08/06	0	0.00	5	17.94	17.95	-5	67,843	-0.01%
2018/08/03	0	0.00	25	17.62	17.70	-25	67,199	-0.04%
2018/08/02	5	17.20	4	17.50	17.30	1	67,009	0.00%
2018/08/01	12	17.26	4	17.40	17.40	8	66,916	0.01%
2018/07/31	0	0.00	23	17.46	17.55	-23	67,072	-0.03%
2018/07/30	31	17.12	0	0.00	17.20	31	65,889	0.05%
2018/07/27	21	17.34	0	0.00	17.30	21	65,851	0.03%
2018/07/26	111	17.29	79	17.45	17.50	32	66,639	0.05%	大買/
2018/07/25	3	18.23	3	18.10	18.20	0	64,381	0.00%
2018/07/24	12	17.95	2	18.10	18.20	10	64,159	0.02%
2018/07/23	7	18.14	39	18.28	18.25	-32	64,260	-0.05%
2018/07/20	5.1	18.01	15	17.94	17.85	-9.9	63,326	-0.02%
2018/07/19	0	0.00	1	17.70	17.60	-1	62,664	0.00%
2018/07/18	0	0.00	17	17.51	17.40	-17	62,013	-0.03%
2018/07/17	7	17.22	1	17.30	17.25	6	61,422	0.01%
2018/07/16	7	17.26	0	0.00	17.25	7	61,815	0.01%
2018/07/13	3	17.35	0	0.00	17.40	3	61,942	0.00%
2018/07/12	3	17.48	12	17.47	17.45	-9	61,850	-0.01%
2018/07/11	5	16.80	19	16.83	16.90	-14	60,853	-0.02%
2018/07/10	14	17.02	0	0.00	17.00	14	60,529	0.02%
2018/07/09	25	17.58	1	17.65	17.65	24	59,962	0.04%
2018/07/06	8	17.54	13	17.56	17.60	-5	59,385	-0.01%
2018/07/05	1	17.95	20	17.93	17.95	-19	59,016	-0.03%
2018/07/04	43	18.29	26	18.52	17.95	17	58,757	0.03%
2018/07/03	6	17.88	3	18.07	17.95	3	57,422	0.01%
2018/07/02	10	18.15	51	18.15	18.20	-41	56,258	-0.07%
2018/06/28	19	17.13	0	0.00	16.95	19	53,852	0.04%
2018/06/27	3	17.68	5	17.65	17.60	-2	53,174	0.00%
2018/06/26	4	17.46	52	17.46	17.60	-48	52,923	-0.09%
2018/06/25	14	17.60	19	17.68	17.80	-5	52,739	-0.01%
2018/06/22	15	17.35	33	17.67	17.80	-18	53,187	-0.03%
2018/06/21	43	17.79	15	17.75	17.65	28	52,681	0.05%
2018/06/20	49	17.91	39	17.97	18.05	10	52,687	0.02%
2018/06/19	53	18.39	14	18.25	18.20	39	51,601	0.08%
2018/06/15	51	18.13	22	18.37	18.65	29	50,388	0.06%
2018/06/14	101	18.28	25	18.17	18.10	76	49,150	0.15%	大買/
2018/06/13	18	17.63	50	18.23	18.50	-32	46,575	-0.07%
2018/06/12	5	16.80	2	16.98	16.85	3	41,408	0.01%
2018/06/11	24	16.69	16.5	16.60	16.80	7.6	38,897	0.02%
2018/06/08	11	16.46	0	0.00	16.40	11	37,739	0.03%
2018/06/07	20	16.45	2	16.60	16.60	18	37,927	0.05%
2018/06/06	3	16.35	0	0.00	16.40	3	38,180	0.01%
2018/06/05	0	0.00	2	16.60	16.50	-2	40,335	0.00%
2018/06/04	14	16.40	11	16.45	16.50	3	42,970	0.01%
2018/06/01	6	16.45	0	0.00	16.45	6	42,806	0.01%
2018/05/31	0	0.00	3	16.55	16.65	-3	42,565	-0.01%
2018/05/30	1	16.35	9	16.49	16.40	-8	41,259	-0.02%
2018/05/29	3	16.37	4	16.51	16.45	-1	40,752	0.00%
2018/05/28	10	16.35	14	16.32	16.40	-4	40,719	-0.01%
2018/05/25	0	0.00	1	16.30	16.25	-1	40,569	0.00%
2018/05/24	36	16.19	32	16.20	16.20	4	40,466	0.01%
2018/05/23	2	16.18	1	16.20	16.20	1	40,673	0.00%
2018/05/22	0	0.00	7	16.34	16.20	-7	40,735	-0.02%
2018/05/18	7	16.00	0	0.00	16.05	7	41,616	0.02%
2018/05/17	1	16.05	0	0.00	16.05	1	42,621	0.00%
2018/05/16	6	16.33	1	16.55	16.30	5	42,780	0.01%
2018/05/15	0	0.00	5	16.45	16.45	-5	43,123	-0.01%
2018/05/14	9	16.19	10	16.28	16.40	-1	44,254	0.00%
2018/05/11	20	16.05	26	16.16	16.15	-6	44,324	-0.01%
2018/05/10	16	16.03	0	0.00	15.95	16	44,712	0.04%
2018/05/09	0	0.00	1	16.30	16.20	-1	44,941	0.00%
2018/05/08	0	0.00	4	15.80	15.85	-4	45,164	-0.01%
2018/05/07	6	15.66	3	15.80	15.65	3	45,297	0.01%
2018/05/04	0	0.00	2	16.13	16.00	-2	45,609	0.00%
2018/05/03	0	0.00	6	16.12	16.05	-6	46,055	-0.01%
2018/05/02	5	16.35	22	16.48	16.25	-17	47,853	-0.04%
2018/04/30	0	0.00	11	15.95	16.00	-11	47,249	-0.02%
2018/04/27	0	0.00	6	15.88	15.70	-6	48,718	-0.01%
2018/04/26	6	15.53	11	15.70	15.70	-5	48,783	-0.01%
2018/04/25	3	15.35	7	15.54	15.50	-4	48,010	-0.01%
2018/04/24	18	15.29	12	15.50	15.35	6	47,840	0.01%
2018/04/23	0	0.00	2	15.65	15.55	-2	47,317	0.00%
2018/04/20	11	15.58	0	0.00	15.60	11	47,426	0.02%
2018/04/19	0	0.00	26	15.88	15.85	-26	47,214	-0.06%
2018/04/18	0	0.00	4	15.53	15.60	-4	47,094	-0.01%
2018/04/12	0	0.00	45	15.43	15.45	-45	48,192	-0.09%
2018/04/11	0	0.00	4	15.53	15.40	-4	48,436	-0.01%
2018/04/10	4	15.20	4	15.40	15.30	0	48,471	0.00%
2018/04/09	10	15.24	10	15.40	15.25	0	48,658	0.00%
2018/04/02	15	15.58	15	15.56	15.45	0	48,379	0.00%
2018/03/31	1	15.50	52	15.51	15.50	-51	48,238	-0.11%
2018/03/30	1	15.35	4	15.45	15.40	-3	48,214	-0.01%
2018/03/29	14	15.27	10	15.30	15.30	4	48,204	0.01%
2018/03/28	1	15.30	2	15.45	15.40	-1	47,721	0.00%
2018/03/27	1	15.50	39	15.49	15.55	-38	47,941	-0.08%
2018/03/23	2	15.05	75	15.11	15.20	-73	47,382	-0.15%
2018/03/22	0	0.00	1	15.20	15.25	-1	46,899	0.00%
2018/03/20	3	15.12	12	15.16	15.20	-9	47,238	-0.02%
2018/03/19	15	15.15	36	15.30	15.25	-21	47,551	-0.04%
2018/03/16	3	15.03	20	15.20	15.20	-17	47,298	-0.04%
2018/03/15	9	15.07	1	15.10	15.10	8	46,920	0.02%
2018/03/14	21	15.10	6	15.10	15.10	15	47,026	0.03%
2018/03/13	26	15.14	6	15.21	15.25	20	47,142	0.04%
2018/03/12	2	15.35	7	15.26	15.25	-5	47,420	-0.01%
2018/03/09	202	15.36	18	15.38	15.10	184	47,438	0.39%	大買/鉅額交易
2018/03/08	2	15.30	27	15.27	15.45	-25	44,986	-0.06%
2018/03/07	5	14.00	0	0.00	14.05	5	42,274	0.01%
2018/03/06	5	14.00	12	14.12	14.15	-7	42,517	-0.02%
2018/03/02	7	13.86	0	0.00	14.00	7	43,365	0.02%
2018/03/01	1	13.95	0	0.00	14.00	1	43,342	0.00%
2018/02/27	0	0.00	22	14.20	14.15	-22	43,319	-0.05%
2018/02/23	0	0.00	19	14.15	14.15	-19	43,532	-0.04%
2018/02/22	13	13.96	52	14.00	13.95	-39	44,258	-0.09%
2018/02/21	6	14.05	6	14.08	14.10	0	45,318	0.00%
2018/02/12	6	13.88	3	13.92	13.85	3	45,211	0.01%
2018/02/09	61	13.92	30	14.03	14.05	31	44,669	0.07%
2018/02/08	0	0.00	2	14.25	14.15	-2	43,708	0.00%
2018/02/07	0	0.00	13	14.20	14.20	-13	43,641	-0.03%
2018/02/06	22	13.99	4	14.00	13.95	18	43,281	0.04%
2018/02/05	3	14.20	2	14.35	14.40	1	41,960	0.00%
2018/02/02	2	14.50	3	14.50	14.55	-1	41,965	0.00%
2018/02/01	0	0.00	10	14.50	14.40	-10	42,587	-0.02%
2018/01/31	2	14.20	2	14.30	14.25	0	42,179	0.00%
2018/01/30	11	14.50	0	0.00	14.45	11	41,440	0.03%
2018/01/29	65	14.59	21	14.70	14.55	44	41,629	0.11%
2018/01/26	1	14.50	10	14.60	14.60	-9	40,979	-0.02%
2018/01/25	4	14.59	25	14.88	14.50	-21	39,992	-0.05%
2018/01/24	10	14.40	83	14.40	14.40	-73	37,730	-0.19%
2018/01/23	146	14.26	62	14.42	14.60	84	37,511	0.22%	大買/
2018/01/22	52	14.01	0	0.00	14.00	52	35,844	0.15%
2018/01/19	79	14.13	60	14.20	14.20	19	35,161	0.05%
2018/01/18	0	0.00	4	14.40	14.30	-4	36,045	-0.01%
2018/01/17	0	0.00	1	14.30	14.30	-1	35,749	0.00%
2018/01/16	3	14.25	0	0.00	14.30	3	35,618	0.01%
2018/01/12	2	14.00	11	14.19	14.20	-9	36,062	-0.02%
2018/01/11	19	14.06	0	0.00	14.00	19	36,075	0.05%
2018/01/10	17	14.22	233	14.60	14.20	-216	35,791	-0.60%	大賣/鉅額交易
2018/01/09	1	14.70	2	14.75	14.75	-1	35,292	0.00%
2018/01/08	2	14.60	5	14.66	14.70	-3	35,563	-0.01%
2018/01/03	234	14.55	8	14.49	14.40	226	36,672	0.62%	大買/鉅額交易