順德 (2351)-日盛-三峽券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	133.50	10	132.50	133.00	-9	2,782	-0.32%
2023/03/29	2	127.00	0	0.00	126.50	2	2,725	0.07%
2023/03/28	1	131.00	0	0.00	127.00	1	2,720	0.04%
2023/03/24	2	136.50	3	139.33	133.50	-1	2,640	-0.04%
2023/03/23	2	127.25	2	129.00	129.50	0	2,367	0.00%
2023/03/22	0	0.00	44	125.28	126.00	-44	2,310	-1.90%
2023/03/21	23	124.93	0	0.00	123.50	23	2,297	1.00%
2023/03/20	20	124.75	0	0.00	125.00	20	2,298	0.87%
2023/03/17	5	123.00	5	122.50	121.00	0	2,294	0.00%
2023/03/08	11	123.73	51	127.93	127.50	-40	2,383	-1.68%
2023/03/07	0	0.00	10	126.00	124.50	-10	2,316	-0.43%
2023/03/03	6	120.50	0	0.00	120.00	6	2,368	0.25%
2023/03/02	5	123.00	5	126.00	122.50	0	2,358	0.00%
2023/03/01	0	0.00	10	125.85	124.50	-10	2,388	-0.42%
2023/02/24	0	0.00	47	128.52	124.00	-47	2,376	-1.98%
2023/02/23	6	123.50	0	0.00	123.00	6	2,311	0.26%
2023/02/22	6	122.42	0	0.00	122.00	6	2,313	0.26%
2023/02/21	0	0.00	11	126.00	125.00	-11	2,314	-0.48%
2023/02/20	34	124.87	3	126.50	125.00	31	2,323	1.33%
2023/02/17	70	123.82	0	0.00	125.00	70	2,326	3.01%
2023/02/16	1	124.50	7	124.00	125.50	-6	2,331	-0.26%
2023/02/15	3	123.00	5	121.80	121.00	-2	2,378	-0.08%
2023/02/14	8	128.94	9	126.83	124.00	-1	2,354	-0.04%
2023/02/10	1	122.00	1	121.00	120.50	0	2,207	0.00%
2023/02/09	8	122.50	8	122.25	123.00	0	2,238	0.00%
2023/02/06	1	119.50	21	118.55	119.50	-20	2,213	-0.90%
2023/02/02	20	123.00	0	122.00	124.00	20	2,239	0.89%
2023/02/01	43	117.80	38	119.53	122.50	5	2,149	0.23%
2023/01/31	0	0.00	1	105.00	113.50	-1	1,918	-0.05%
2023/01/17	1	97.40	1	96.60	96.50	0	1,810	0.00%
2023/01/16	2	98.15	2	97.70	97.80	0	1,825	0.00%
2023/01/13	1	98.70	1	97.80	97.70	0	1,848	0.00%
2023/01/12	1	98.90	1	98.80	98.10	0	1,867	0.00%
2023/01/11	1	102.50	0	0.00	100.00	1	1,857	0.05%
2023/01/09	4	98.80	1	99.20	99.50	3	1,816	0.17%
2023/01/06	0	0.00	1	98.00	97.90	-1	1,815	-0.06%
2023/01/05	1	98.10	0	0.00	97.50	1	1,834	0.05%
2023/01/04	1	97.80	1	98.10	97.90	0	1,847	0.00%
2022/12/30	4	97.00	4	96.63	96.40	0	1,876	0.00%
2022/12/29	1	96.70	1	97.10	97.40	0	1,890	0.00%
2022/12/28	4	98.78	4	98.65	98.30	0	1,921	0.00%
2022/12/27	0	0.00	1	100.00	100.00	-1	1,980	-0.05%
2022/12/26	2	98.20	2	97.55	97.60	0	2,039	0.00%
2022/12/23	1	96.50	1	98.50	99.50	0	2,057	0.00%
2022/12/21	2	96.90	2	96.80	96.70	0	2,095	0.00%
2022/12/20	1	101.00	1	98.10	98.00	0	2,096	0.00%
2022/12/19	2	99.05	1	100.50	101.00	1	2,102	0.05%
2022/12/01	6	110.50	1	111.00	110.50	5	2,135	0.23%
2022/11/30	2	103.25	0	0.00	104.00	2	2,049	0.10%
2022/11/29	1	103.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	1	106.50	0	0.00	106.50	1	2,017	0.05%
2022/11/24	0	0.00	3	97.77	98.20	-3	1,930	-0.16%
2022/11/23	3	97.73	0	0.00	96.00	3	1,917	0.16%
2022/11/22	2	98.45	2	99.35	98.80	0	1,906	0.00%
2022/11/21	1	99.90	1	100.00	100.00	0	1,975	0.00%
2022/11/16	2	102.50	3	102.17	102.50	-1	2,008	-0.05%
2022/11/15	0	0.00	2	98.90	101.00	-2	2,021	-0.10%
2022/11/14	4	98.10	2	98.85	99.50	2	2,070	0.10%
2022/11/11	1	95.70	3	98.00	98.80	-2	2,165	-0.09%
2022/11/10	2	95.00	3	94.17	94.00	-1	2,117	-0.05%
2022/11/09	1	96.30	1	96.90	96.90	0	2,052	0.00%
2022/11/08	1	99.50	0	0.00	96.90	1	2,023	0.05%
2022/11/07	0	0.00	4	99.25	98.70	-4	2,037	-0.20%
2022/11/04	2	97.25	1	95.40	95.30	1	2,022	0.05%
2022/11/03	2	98.55	2	98.50	97.90	0	1,984	0.00%
2022/11/02	4	97.10	1	97.50	98.80	3	1,998	0.15%
2022/11/01	5	94.56	6	94.20	95.30	-1	1,977	-0.05%
2022/10/31	2	90.45	1	89.60	89.30	1	1,962	0.05%
2022/10/27	0	0.00	1	92.50	92.00	-1	1,953	-0.05%
2022/10/25	0	0.00	1	92.70	92.70	-1	1,952	-0.05%
2022/10/24	3	95.87	0	0.00	95.00	3	1,978	0.15%
2022/10/18	1	103.00	0	0.00	103.00	1	1,992	0.05%
2022/10/11	2	111.50	0	0.00	111.50	2	2,294	0.09%
2022/10/05	1	118.50	1	116.00	115.50	0	2,454	0.00%
2022/10/04	2	117.25	2	117.00	116.50	0	2,448	0.00%
2022/10/03	1	105.50	2	111.75	113.50	-1	2,449	-0.04%
2022/09/28	2	101.00	0	0.00	100.50	2	2,819	0.07%
2022/09/23	0	0.00	1	102.00	104.00	-1	3,061	-0.03%
2022/09/21	0	0.00	1	107.00	107.50	-1	3,017	-0.03%
2022/09/19	2	116.00	2	113.50	113.50	0	3,009	0.00%
2022/09/13	0	0.00	1	120.50	121.00	-1	3,062	-0.03%
2022/09/05	1	118.50	1	115.50	115.50	0	3,097	0.00%
2022/08/26	2	122.00	2	121.75	120.50	0	3,082	0.00%
2022/08/25	1	117.50	0	0.00	117.50	1	3,028	0.03%
2022/08/23	1	117.00	0	0.00	116.50	1	3,038	0.03%
2022/08/22	1	120.00	0	0.00	116.50	1	3,082	0.03%
2022/08/19	1	122.50	1	121.00	121.00	0	3,062	0.00%
2022/08/18	2	122.25	1	128.50	121.50	1	2,998	0.03%
2022/08/17	0	126.00	1	126.50	125.00	-1	2,899	-0.03%
2022/08/15	1	122.50	0	121.50	122.00	1	2,912	0.03%
2022/08/11	1	116.00	0	0.00	115.50	1	2,888	0.03%
2022/08/09	0	0.00	2	111.50	111.50	-2	2,931	-0.07%
2022/08/05	1	117.00	1	112.50	112.00	0	2,912	0.00%
2022/08/03	2	116.00	2	114.50	114.50	0	2,865	0.00%
2022/08/02	0	117.50	0	0.00	118.00	0	2,867	0.00%
2022/08/01	3	121.33	1	121.50	121.50	2	2,846	0.07%
2022/07/28	0	0.00	1	114.00	114.00	-1	2,818	-0.04%
2022/07/26	2	112.00	2	112.75	113.00	0	2,794	0.00%
2022/07/25	1	114.00	0	0.00	114.00	1	2,799	0.04%
2022/07/22	1	115.50	4	116.13	113.50	-3	2,806	-0.11%
2022/07/21	0	0.00	10	113.50	114.50	-10	2,766	-0.36%
2022/07/20	4	111.50	3	111.67	111.00	1	2,740	0.04%
2022/07/19	2	110.25	2	108.25	108.00	0	2,692	0.00%
2022/07/18	16	110.13	6	111.25	110.00	10	2,686	0.37%
2022/07/15	0	0.00	0	107.00	107.00	0	2,607	0.00%
2022/07/14	1	99.10	1	97.60	97.70	0	2,553	0.00%
2022/07/08	2	94.15	2	96.55	97.10	0	2,461	0.00%
2022/07/07	10	91.00	10	92.00	93.20	0	2,371	0.00%
2022/07/06	0	96.65	0	0.00	91.20	0	2,261	0.00%
2022/07/05	3	99.47	0	0.00	100.00	3	2,133	0.14%
2022/07/04	1	113.84	0	0.00	106.00	1	2,067	0.05%
2022/06/29	1	134.00	0	0.00	136.50	1	2,192	0.05%
2022/06/27	1	141.00	1	140.50	139.00	0	2,707	0.00%
2022/06/20	2	134.00	0	0.00	130.50	2	2,835	0.07%
2022/06/09	0	0.00	1	152.50	150.50	-1	2,925	-0.03%
2022/06/06	1	144.00	1	145.50	145.50	0	2,956	0.00%
2022/06/02	1	146.50	0	0.00	144.00	1	3,028	0.03%
2022/05/30	1	147.50	0	0.00	151.00	1	3,194	0.03%
2022/05/27	1	144.50	1	144.50	143.50	0	3,161	0.00%
2022/05/26	0	0.00	1	144.00	142.50	-1	3,184	-0.03%
2022/05/24	1	139.50	1	136.50	136.50	0	3,203	0.00%
2022/05/23	1	143.00	2	145.00	142.00	-1	3,183	-0.03%
2022/05/20	0	0.00	1	142.00	142.50	-1	3,155	-0.03%
2022/05/19	1	142.00	3	140.00	143.00	-2	3,147	-0.06%
2022/05/18	10	142.50	10	143.50	143.00	0	3,132	0.00%
2022/05/12	0	0.00	1	131.00	128.00	-1	3,147	-0.03%
2022/05/11	3	132.50	0	0.00	131.50	3	3,179	0.09%
2022/05/05	1	140.50	0	0.00	141.50	1	3,248	0.03%
2022/05/03	0	0.00	0	135.00	135.50	0	3,277	0.00%
2022/04/27	0	0.00	1	127.00	130.50	-1	3,270	-0.03%
2022/04/26	1	132.00	0	0.00	131.00	1	3,294	0.03%
2022/04/25	1	137.00	0	0.00	135.50	1	3,319	0.03%
2022/04/20	0	0.00	1	140.50	140.50	-1	3,302	-0.03%
2022/04/15	2	129.50	0	0.00	129.00	2	3,332	0.06%
2022/04/12	0	0.00	3	133.00	133.50	-3	3,377	-0.09%
2022/04/11	3	138.00	3	137.00	136.50	0	3,485	0.00%
2022/04/08	1	143.00	0	0.00	142.00	1	3,581	0.03%
2022/04/07	1	160.50	0	0.00	149.00	1	3,766	0.03%
2022/03/31	130	161.17	133	161.95	164.00	-3	3,516	-0.08%	大買/大賣/
2022/03/30	2	159.50	4	162.50	162.50	-2	3,381	-0.06%
2022/03/29	0	0.00	3	147.00	148.00	-3	3,020	-0.10%
2022/03/23	3	144.00	0	0.00	141.50	3	2,908	0.10%
2022/03/22	1	144.00	1	142.50	142.00	0	2,880	0.00%
2022/03/21	0	0.00	3	143.00	142.50	-3	2,863	-0.10%
2022/03/18	1	136.00	0	0.00	137.50	1	2,803	0.04%
2022/03/14	4	139.00	0	0.00	134.50	4	2,841	0.14%
2022/03/09	2	136.00	0	0.00	136.00	2	2,969	0.07%
2022/03/08	0	0.00	10	141.00	133.50	-10	2,981	-0.34%
2022/03/07	10	133.50	1	132.50	132.50	9	2,940	0.31%
2022/03/03	1	144.98	0	0.00	141.50	1	2,945	0.03%
2022/02/24	0	0.00	1	139.00	133.50	-1	2,825	-0.04%
2022/02/17	1	143.00	0	0.00	142.50	1	3,284	0.03%
2022/02/15	0	0.00	1	146.50	143.50	-1	3,473	-0.03%
2022/02/14	1	143.50	13	146.31	145.50	-12	3,525	-0.34%
2022/02/11	4	151.88	2	153.00	152.00	2	3,575	0.06%
2022/02/10	2	156.50	0	0.00	157.00	2	3,630	0.06%
2022/02/08	1	157.00	0	0.00	156.50	1	3,785	0.03%
2022/01/21	0	0.00	1	147.50	148.00	-1	4,711	-0.02%
2022/01/19	3	144.50	0	0.00	146.50	3	4,840	0.06%
2022/01/13	2	142.00	0	0.00	143.00	2	5,162	0.04%
2022/01/11	0	0.00	1	145.00	144.50	-1	5,399	-0.02%
2022/01/07	2	152.00	1	153.50	151.00	1	5,465	0.02%
2022/01/05	0	0.00	1	165.50	164.00	-1	5,524	-0.02%
2022/01/04	1	177.00	1	172.50	170.50	0	5,517	0.00%
2022/01/03	11	170.09	0	0.00	171.00	11	5,518	0.20%
2021/12/30	2	172.25	2	174.75	175.50	0	5,542	0.00%
2021/12/28	1	162.00	0	0.00	161.00	1	5,540	0.02%
2021/12/24	1	161.50	0	0.00	162.00	1	5,646	0.02%
2021/12/21	0	0.00	2	160.75	162.50	-2	5,707	-0.04%
2021/12/13	0	0.00	3	160.50	159.00	-3	5,751	-0.05%
2021/12/09	1	159.50	0	0.00	160.00	1	5,726	0.02%
2021/12/07	1	163.50	2	169.50	163.50	-1	5,683	-0.02%
2021/12/03	22	162.23	23	162.57	164.00	-1	5,620	-0.02%
2021/12/02	2	155.50	0	0.00	155.00	2	5,720	0.03%
2021/12/01	1	159.50	3	160.00	160.50	-2	5,784	-0.03%
2021/11/30	1	162.00	0	0.00	163.00	1	5,790	0.02%
2021/11/25	3	161.00	1	162.50	159.00	2	5,816	0.03%
2021/11/24	2	160.50	0	0.00	160.50	2	5,874	0.03%
2021/11/22	3	170.00	0	0.00	168.50	3	5,885	0.05%
2021/11/19	5	172.20	5	174.70	175.50	0	5,905	0.00%
2021/11/18	0	0.00	2	177.00	168.50	-2	5,937	-0.03%
2021/11/17	2	175.00	0	0.00	173.50	2	5,993	0.03%
2021/11/16	4	179.63	3	178.83	178.00	1	6,090	0.02%
2021/11/15	1	174.50	6	172.75	176.00	-5	6,001	-0.08%
2021/11/12	0	0.00	1	161.00	160.00	-1	5,917	-0.02%
2021/11/10	1	157.50	1	152.50	160.00	0	5,860	0.00%
2021/11/08	0	0.00	1	158.50	158.00	-1	5,814	-0.02%
2021/11/05	9	162.11	2.2	160.50	162.50	6.8	5,772	0.12%
2021/11/04	2	167.75	1	165.00	164.00	1	5,706	0.02%
2021/11/03	1	181.00	6	170.75	168.00	-5	5,643	-0.09%
2021/11/02	3.2	174.84	1	178.00	176.00	2.2	5,498	0.04%
2021/10/29	5	160.50	6	159.42	166.00	-1	5,187	-0.02%
2021/10/28	1	150.50	1	146.50	151.00	0	4,974	0.00%
2021/10/27	1	146.00	0	0.00	145.50	1	4,911	0.02%
2021/10/26	4.1	144.72	0	0.00	142.00	4.1	4,927	0.08%
2021/10/25	0	0.00	1	145.50	145.00	-1	4,910	-0.02%
2021/10/22	3	146.17	2	147.00	145.00	1	4,878	0.02%
2021/10/21	5	155.30	3	151.50	153.00	2	4,795	0.04%
2021/10/19	3	141.33	5	144.30	142.50	-2	4,641	-0.04%
2021/10/18	2	140.50	1	139.00	138.00	1	4,732	0.02%
2021/10/15	1	142.50	0	0.00	140.50	1	4,729	0.02%
2021/10/13	1	141.00	2	141.75	144.00	-1	4,640	-0.02%
2021/10/12	1	144.00	1	143.50	144.00	0	4,665	0.00%
2021/10/08	1	143.50	2.5	145.75	147.00	-1.5	4,690	-0.03%
2021/10/07	6	142.75	5.1	143.93	141.50	0.9	4,626	0.02%
2021/10/06	4	139.50	6	141.00	136.50	-2	4,565	-0.04%
2021/10/05	0	0.00	1	133.00	136.00	-1	4,512	-0.02%
2021/10/04	0	0.00	1	129.00	124.50	-1	4,584	-0.02%
2021/09/30	0	0.00	2	128.00	126.50	-2	4,739	-0.04%
2021/09/29	1	121.00	1	118.00	118.00	0	4,817	0.00%
2021/09/28	8	124.56	5	123.80	123.00	3	5,043	0.06%
2021/09/27	6	127.50	4	126.25	124.50	2	5,235	0.04%
2021/09/24	1	129.50	1	129.00	128.00	0	5,344	0.00%
2021/09/23	2	130.75	2	129.00	128.00	0	5,444	0.00%
2021/09/22	1	129.50	1	128.50	128.50	0	5,532	0.00%
2021/09/17	1	125.50	1	127.50	127.50	0	5,592	0.00%
2021/09/16	3	127.00	3	126.67	124.50	0	5,887	0.00%
2021/09/15	0	0.00	1	126.00	129.50	-1	6,117	-0.02%
2021/09/14	2	131.25	2	128.75	128.50	0	6,374	0.00%
2021/09/13	2	133.25	3	130.17	129.00	-1	6,600	-0.02%
2021/09/10	1	132.00	1.1	131.95	133.00	-0.1	6,798	0.00%
2021/09/09	3	132.33	2	131.75	132.50	1	7,034	0.01%
2021/09/08	1	133.50	2	130.25	131.50	-1	7,268	-0.01%
2021/09/07	1.1	136.45	1	137.50	136.00	0.1	7,344	0.00%
2021/09/06	3	141.17	102	139.09	140.00	-99	7,271	-1.36%	大賣/
2021/09/03	202	139.98	102	137.52	137.00	100	7,263	1.38%	大買/大賣/
2021/09/02	3.2	142.91	2	141.75	138.00	1.2	7,297	0.02%
2021/09/01	2.3	144.56	2	143.25	142.00	0.3	7,429	0.00%
2021/08/31	4	143.75	5	144.90	146.00	-1	7,882	-0.01%
2021/08/30	2	144.25	2	142.00	145.00	0	8,275	0.00%
2021/08/27	1	145.50	1	140.50	140.50	0	8,344	0.00%
2021/08/26	2	148.25	7	144.57	144.00	-5	8,363	-0.06%
2021/08/25	22.1	148.68	17	147.35	148.00	5.1	8,369	0.06%
2021/08/24	5	147.40	5	150.00	152.50	0	8,376	0.00%
2021/08/23	11	147.09	11	149.55	148.50	0	8,449	0.00%
2021/08/20	7	140.36	6	140.08	139.00	1	8,600	0.01%
2021/08/19	5	139.60	26	138.75	137.00	-21	8,552	-0.25%
2021/08/18	0	0.00	2	132.75	135.50	-2	8,485	-0.02%
2021/08/17	1	134.00	1	126.00	126.00	0	8,557	0.00%
2021/08/16	11	131.14	10	129.25	131.50	1	8,638	0.01%
2021/08/13	1	139.50	1	136.50	138.00	0	8,610	0.00%
2021/08/12	0	0.00	1	142.00	142.50	-1	8,570	-0.01%
2021/08/11	2	140.25	2	135.50	135.00	0	8,530	0.00%
2021/08/10	1.1	143.90	1	140.50	142.00	0.1	8,520	0.00%
2021/08/09	3	155.33	3	148.50	143.50	0	8,515	0.00%
2021/08/04	2	149.00	2	147.75	147.00	0	8,476	0.00%
2021/08/03	26	153.44	9	153.00	151.50	17	8,520	0.20%
2021/08/02	12	147.13	22	149.09	151.50	-10	8,521	-0.12%
2021/07/30	33	143.20	24	151.56	143.50	9	8,526	0.11%
2021/07/29	21	138.43	22	144.43	143.00	-1	8,495	-0.01%
2021/07/28	2	140.75	1	134.50	134.50	1	8,510	0.01%
2021/07/27	5	151.70	22	149.45	147.50	-17	8,518	-0.20%
2021/07/26	19	149.45	2	151.50	150.00	17	8,508	0.20%
2021/07/23	16	149.88	9	151.50	149.50	7	8,487	0.08%
2021/07/22	8	151.88	28.1	152.95	159.00	-20.1	8,359	-0.24%
2021/07/21	24	144.54	4	144.38	145.50	20	8,271	0.24%
2021/07/20	1	144.00	22	142.82	140.00	-21	8,312	-0.25%
2021/07/19	5	145.30	3	142.83	141.50	2	8,416	0.02%
2021/07/16	7	142.21	2	143.25	146.50	5	8,623	0.06%
2021/07/15	25	139.70	20	137.68	139.50	5	8,627	0.06%
2021/07/14	13	141.42	3	140.67	143.00	10	8,678	0.12%
2021/07/13	9	149.11	7	145.14	142.50	2	8,847	0.02%
2021/07/12	6	155.92	34	153.97	152.00	-28	8,936	-0.31%
2021/07/09	4	149.50	4	149.00	149.50	0	8,853	0.00%
2021/07/08	4	147.25	5	147.30	145.00	-1	8,702	-0.01%
2021/07/07	42	145.83	11	148.55	143.50	31	8,617	0.36%
2021/07/06	9	141.33	8	141.56	142.00	1	8,494	0.01%
2021/07/05	5	134.00	36.2	143.88	145.00	-31.2	8,401	-0.37%
2021/07/02	4	126.63	10.1	130.91	132.00	-6.1	8,192	-0.07%
2021/07/01	0	0.00	2	120.50	121.00	-2	8,025	-0.02%
2021/06/30	5	128.70	2	125.50	125.50	3	7,926	0.04%
2021/06/29	2	127.75	4	129.38	127.00	-2	7,836	-0.03%
2021/06/28	2	129.00	2.1	128.00	130.00	-0.1	7,752	0.00%
2021/06/25	50	136.08	23	136.02	132.00	27	7,705	0.35%
2021/06/24	13	136.27	3	134.00	134.50	10	7,410	0.13%
2021/06/23	52	122.99	54	125.56	127.00	-2	7,201	-0.03%
2021/06/22	5	117.50	4	118.63	119.00	1	6,966	0.01%
2021/06/21	11	114.05	15	112.50	110.50	-4	6,766	-0.06%
2021/06/18	20	109.40	46	110.37	111.00	-26	6,583	-0.39%
2021/06/17	33	99.16	4	102.75	110.00	29	6,356	0.46%
2021/06/16	1	97.30	38	100.69	100.00	-37	6,132	-0.60%
2021/06/15	1	95.50	2	96.55	97.50	-1	6,079	-0.02%
2021/06/11	23	94.58	4	94.83	95.00	19	6,031	0.31%
2021/06/10	2	92.70	2	92.40	92.10	0	5,992	0.00%
2021/06/09	6	94.37	3	93.73	92.00	3	5,944	0.05%
2021/06/08	29.1	98.90	11	97.77	96.10	18.1	5,814	0.31%
2021/06/07	17	103.62	25	105.40	106.50	-8	5,407	-0.15%
2021/06/04	5	94.28	9	96.59	97.20	-4	5,012	-0.08%
2021/06/03	9	94.54	7	93.70	93.80	2	4,912	0.04%
2021/06/02	6	96.23	4	97.18	96.00	2	4,881	0.04%
2021/06/01	6	96.63	7	97.36	98.00	-1	4,836	-0.02%
2021/05/31	6	97.77	8	97.48	97.10	-2	4,736	-0.04%
2021/05/28	4	97.23	5	95.68	94.20	-1	4,545	-0.02%
2021/05/27	3	90.60	6	92.20	92.30	-3	4,312	-0.07%
2021/05/26	2	90.40	5	90.42	88.40	-3	4,238	-0.07%
2021/05/25	13	92.05	8	89.05	90.00	5	4,214	0.12%
2021/05/24	4	87.18	7	87.29	89.90	-3	4,091	-0.07%
2021/05/19	0	0.00	3	84.00	81.90	-3	4,116	-0.07%
2021/05/18	0	0.00	3	80.70	82.50	-3	4,150	-0.07%
2021/05/17	1	77.90	0	0.00	75.00	1	4,199	0.02%
2021/05/14	4	78.63	0	0.00	82.00	4	4,188	0.10%
2021/05/13	3	75.03	0	0.00	75.60	3	4,107	0.07%
2021/05/12	1	82.20	37	77.88	77.00	-36	4,151	-0.87%
2021/05/10	0	0.00	7	86.71	87.40	-7	4,069	-0.17%
2021/05/07	2	82.35	1	83.00	83.50	1	4,060	0.02%
2021/05/06	4	77.45	2	78.30	77.40	2	4,074	0.05%
2021/05/05	3.1	78.35	5	79.22	76.30	-1.9	4,123	-0.05%
2021/05/04	0	0.00	2	77.70	81.80	-2	4,137	-0.05%
2021/05/03	1	86.10	0	0.00	82.20	1	4,145	0.02%
2021/04/29	0	0.00	18	91.99	89.00	-18	4,131	-0.44%
2021/04/28	2	92.60	17	92.02	92.90	-15	4,198	-0.36%
2021/04/27	4	95.10	3	92.03	92.00	1	4,508	0.02%
2021/04/26	8	94.04	4	95.38	95.90	4	4,585	0.09%
2021/04/23	12	94.13	13	93.72	93.20	-1	4,548	-0.02%
2021/04/22	51	98.44	75	96.00	91.10	-24	4,485	-0.54%
2021/04/21	25	93.20	3	92.80	91.00	22	4,340	0.51%
2021/04/20	10	94.78	30	95.06	94.20	-20	4,300	-0.47%
2021/04/19	10	94.15	11	93.81	92.90	-1	4,237	-0.02%
2021/04/16	9	86.86	7	88.99	88.30	2	4,072	0.05%
2021/04/15	15	82.87	5	82.58	83.30	10	3,946	0.25%
2021/04/14	1	79.90	5	79.22	79.90	-4	3,974	-0.10%
2021/04/13	54	83.85	3	80.90	80.90	51	4,114	1.24%
2021/04/12	7	82.27	50	82.52	82.30	-43	4,193	-1.03%
2021/04/09	14	82.87	0	0.00	81.80	14	4,483	0.31%
2021/04/08	40	83.28	0	0.00	84.20	40	4,688	0.85%
2021/04/07	0	0.00	8	82.38	83.10	-8	4,966	-0.16%
2021/04/01	2	80.80	2	80.30	80.50	0	5,087	0.00%
2021/03/31	2	81.05	0	0.00	81.60	2	5,108	0.04%
2021/03/29	2	80.60	0	0.00	80.60	2	5,071	0.04%
2021/03/26	0	0.00	1	79.50	79.80	-1	5,053	-0.02%
2021/03/25	7	77.66	0	0.00	77.20	7	5,025	0.14%
2021/03/24	2.1	78.85	0	0.00	78.20	2.1	5,000	0.04%
2021/03/22	1	80.50	3	80.37	80.50	-2	4,972	-0.04%
2021/03/19	2	82.25	0	0.00	81.50	2	4,954	0.04%
2021/03/18	9	83.39	9	82.70	83.30	0	4,923	0.00%
2021/03/17	3	80.00	0	0.00	80.30	3	4,860	0.06%
2021/03/16	1	80.50	0	0.00	79.80	1	4,834	0.02%
2021/03/15	2	80.90	0	0.00	80.90	2	4,801	0.04%
2021/03/12	3.1	80.94	0	0.00	81.70	3.1	4,809	0.06%
2021/03/11	2	80.25	1	81.80	81.80	1	4,787	0.02%
2021/03/10	1	78.80	0	0.00	79.00	1	4,744	0.02%
2021/03/09	0.1	80.00	0	0.00	79.30	0.1	4,754	0.00%
2021/03/05	1.1	85.55	0	0.00	84.00	1.1	4,717	0.02%
2021/03/02	0	0.00	1.1	86.94	86.50	-1.1	4,961	-0.02%
2021/02/25	4	87.15	0	0.00	87.00	4	4,924	0.08%
2021/02/24	0.1	88.50	0	0.00	88.30	0.1	4,918	0.00%
2021/02/23	11.1	90.99	0	0.00	90.00	11.1	4,933	0.22%
2021/02/22	2	92.65	2	93.30	93.80	0	4,879	0.00%
2021/02/19	2	90.60	2	90.90	90.20	0	4,840	0.00%
2021/02/18	0	0.00	3	85.70	90.00	-3	4,798	-0.06%
2021/02/17	3	81.00	4	82.20	86.20	-1	4,767	-0.02%
2021/02/05	1	78.80	1	80.00	79.90	0	4,732	0.00%
2021/02/04	0	0.00	1	81.30	81.20	-1	4,700	-0.02%
2021/02/03	3	80.00	3	85.00	81.20	0	4,698	0.00%
2021/01/29	0	0.00	1	85.10	83.20	-1	4,617	-0.02%
2021/01/27	4	91.53	2	91.35	92.30	2	4,498	0.04%
2021/01/26	1	92.80	3	91.60	91.00	-2	4,430	-0.05%
2021/01/25	0	0.00	2	93.00	91.60	-2	4,378	-0.05%
2021/01/21	3	91.93	2	92.00	90.00	1	4,267	0.02%
2021/01/20	4	95.63	9	92.34	90.40	-5	4,163	-0.12%
2021/01/19	10	92.94	11	95.84	96.90	-1	3,812	-0.03%
2021/01/18	1	89.00	0	0.00	88.10	1	3,630	0.03%
2021/01/15	3	88.13	1	88.70	87.00	2	3,578	0.06%
2021/01/14	2	90.10	0	0.00	91.00	2	3,513	0.06%
2021/01/13	0	0.00	2	86.90	86.70	-2	3,406	-0.06%
2021/01/12	5	86.88	5	86.50	86.50	0	3,380	0.00%
2021/01/08	0	0.00	1	87.10	86.50	-1	3,241	-0.03%
2021/01/07	4	90.03	2	87.75	88.90	2	3,185	0.06%
2021/01/06	1	98.50	1	97.30	89.90	0	3,115	0.00%
2021/01/05	7	97.70	8	97.30	96.70	-1	2,960	-0.03%
2021/01/04	10	98.72	8	98.93	97.70	2	2,853	0.07%
2020/12/31	15	95.80	16	96.59	98.20	-1	2,580	-0.04%
2020/12/30	18	88.99	17	90.74	89.30	1	2,339	0.04%
2020/12/29	3	81.37	5	84.30	86.30	-2	2,108	-0.09%
2020/12/28	2	79.10	0	0.00	78.50	2	2,025	0.10%
2020/12/25	1	76.30	1	76.70	77.00	0	2,002	0.00%
2020/12/09	0	0.00	2	80.30	79.90	-2	2,265	-0.09%
2020/12/08	3	80.53	1	79.60	79.50	2	2,287	0.09%
2020/12/07	0	0.00	1	78.90	80.00	-1	2,347	-0.04%
2020/12/03	8	79.71	6	80.05	78.90	2	2,369	0.08%
2020/12/02	1	77.20	0	0.00	77.40	1	2,306	0.04%
2020/11/30	1	75.60	1	78.30	79.70	0	2,265	0.00%
2020/11/27	0	0.00	5	76.14	74.00	-5	2,154	-0.23%
2020/11/26	5	74.90	2	74.90	74.90	3	2,013	0.15%
2020/11/23	11	70.65	0	0.00	69.70	11	1,914	0.57%
2020/11/18	2	68.60	2	68.20	68.20	0	1,828	0.00%
2020/11/16	0	0.00	1	67.30	67.30	-1	1,768	-0.06%
2020/11/13	3	67.60	4	67.60	64.70	-1	1,730	-0.06%
2020/11/12	0	0.00	1	67.00	65.60	-1	1,683	-0.06%
2020/11/11	2	66.20	0	0.00	65.90	2	1,678	0.12%
2020/11/10	0	0.00	2	64.00	66.50	-2	1,655	-0.12%
2020/11/09	2	64.80	0	0.00	65.20	2	1,618	0.12%
2020/11/03	0	0.00	1	62.50	62.60	-1	1,563	-0.06%
2020/10/30	1	61.20	3	60.67	60.30	-2	1,506	-0.13%
2020/10/28	2	58.50	0	0.00	58.80	2	1,478	0.14%
2020/10/14	3	64.40	1	65.00	65.50	2	1,384	0.14%
2020/10/07	0	0.00	1	63.10	63.80	-1	1,284	-0.08%
2020/10/06	1	61.90	0	0.00	63.90	1	1,256	0.08%
2020/10/05	1	60.00	1	60.50	61.70	0	1,163	0.00%
2020/09/17	2	59.30	2	58.40	58.00	0	894	0.00%
2020/09/15	5	58.00	5	57.00	57.30	0	809	0.00%
2020/09/10	0	0.00	3	54.50	55.10	-3	637	-0.47%
2020/09/09	3	53.00	0	0.00	53.30	3	547	0.55%
2020/09/08	0	0.00	1	49.00	49.00	-1	477	-0.21%
2020/09/07	0	0.00	1	48.70	47.50	-1	472	-0.21%
2020/09/03	1	48.60	0	0.00	47.50	1	482	0.21%
2020/08/28	1	46.90	0	0.00	46.90	1	597	0.17%
2020/07/06	0	0.00	3	49.50	49.75	-3	702	-0.43%
2020/06/24	3	48.45	0	0.00	48.45	3	697	0.43%
2020/05/19	0	0.00	20	44.57	44.65	-20	641	-3.12%
2020/05/14	20	44.30	0	0.00	44.25	20	630	3.17%
2020/05/07	0	0.00	3	45.75	45.80	-3	580	-0.52%
2020/05/06	3	45.15	0	0.00	45.15	3	577	0.52%
2020/04/16	0	0.00	3	44.10	45.30	-3	582	-0.51%
2020/04/10	1	42.50	0	0.00	42.40	1	572	0.17%
2020/03/25	2	37.80	0	0.00	37.50	2	620	0.32%
2020/03/18	0	0.00	1	39.30	38.90	-1	615	-0.16%
2020/02/27	0	0.00	1	60.70	59.10	-1	496	-0.20%
2020/02/10	0	0.00	5	61.24	63.20	-5	519	-0.96%
2020/01/16	10	69.52	5	69.32	68.90	5	488	1.02%
2020/01/14	0	0.00	1	67.30	67.10	-1	457	-0.22%
2019/12/30	1	65.90	0	0.00	65.40	1	425	0.23%
2019/12/25	1	67.30	1	67.80	66.70	0	417	0.00%
2019/12/23	1	68.40	1	68.50	68.00	0	403	0.00%
2019/12/20	1	68.10	0	0.00	67.00	1	386	0.26%
2019/12/19	1	65.00	0	0.00	64.10	1	357	0.28%
2019/12/05	0	0.00	1	61.50	61.50	-1	360	-0.28%
2019/11/19	1	63.70	0	0.00	63.70	1	441	0.23%
2019/11/06	0	0.00	1	61.80	62.10	-1	441	-0.23%
2019/10/24	1	61.90	0	0.00	62.10	1	533	0.19%
2019/08/13	0	0.00	2	58.80	58.70	-2	485	-0.41%
2019/07/24	2	69.70	0	0.00	69.90	2	430	0.46%
2019/07/23	1	67.00	1	67.70	67.70	0	383	0.00%
2019/06/13	0	0.00	2	66.00	66.40	-2	548	-0.36%
2019/05/21	2	61.90	0	0.00	61.90	2	676	0.30%
2019/04/29	0	0.00	1	67.80	67.50	-1	823	-0.12%
2019/04/18	1	72.40	0	0.00	71.20	1	828	0.12%
2019/04/16	0	0.00	1	71.30	71.20	-1	825	-0.12%
2019/04/01	1	71.80	0	0.00	71.60	1	787	0.13%
2019/03/20	1	76.40	0	0.00	77.70	1	767	0.13%
2019/03/06	0	0.00	1	80.20	79.80	-1	742	-0.13%
2019/02/18	0	0.00	2	80.00	80.40	-2	725	-0.28%
2019/02/14	2	77.50	0	0.00	77.40	2	679	0.29%
2018/12/22	2	72.00	2	70.90	70.20	0	948	0.00%
2018/11/29	1	77.90	0	0.00	77.20	1	1,041	0.10%
2018/11/12	0	0.00	2	69.40	70.30	-2	1,203	-0.17%
2018/11/09	2	69.50	2	70.45	70.40	0	1,215	0.00%
2018/11/06	2	67.70	0	0.00	66.40	2	1,221	0.16%
2018/11/05	1	69.30	1	68.00	68.40	0	1,229	0.00%
2018/11/02	0	0.00	1	67.90	68.80	-1	1,223	-0.08%
2018/11/01	2	67.00	1	67.90	67.40	1	1,213	0.08%
2018/10/22	5	59.70	5	60.72	61.90	0	1,110	0.00%
2018/09/20	0	0.00	1	81.70	81.60	-1	1,041	-0.10%
2018/09/17	0	0.00	1	82.70	82.80	-1	1,076	-0.09%
2018/09/10	0	0.00	8	82.90	85.10	-8	1,193	-0.67%
2018/09/07	1	86.10	0	0.00	84.90	1	1,251	0.08%
2018/09/06	5	88.50	5	86.12	86.00	0	1,452	0.00%
2018/09/03	11	90.51	2	91.25	89.30	9	1,637	0.55%
2018/08/31	1	89.40	0	0.00	88.30	1	1,590	0.06%
2018/07/19	1	82.50	0	0.00	83.00	1	1,567	0.06%
2018/06/25	0	0.00	3	84.00	82.60	-3	1,511	-0.20%
2018/06/14	3	96.70	2	100.35	97.80	1	1,387	0.07%
2018/06/13	1	96.20	0	0.00	92.00	1	1,171	0.09%
2018/06/12	1	88.70	1	90.00	94.30	0	1,109	0.00%
2018/06/11	0	0.00	1	85.80	85.80	-1	1,010	-0.10%
2018/05/31	1	81.40	0	0.00	79.70	1	1,230	0.08%
2018/05/30	0	0.00	1	80.00	80.10	-1	1,252	-0.08%
2018/05/23	0	0.00	3	75.20	75.00	-3	1,280	-0.23%
2018/05/18	1	74.00	0	0.00	72.70	1	1,314	0.08%
2018/05/02	3	70.40	2	70.00	69.70	1	1,565	0.06%
2018/04/27	2	72.80	0	0.00	72.50	2	1,619	0.12%
2018/04/24	3	74.33	3	71.00	72.70	0	1,739	0.00%
2018/03/19	0	0.00	1	86.00	85.50	-1	1,773	-0.06%
2018/03/16	0	0.00	5	86.76	86.20	-5	1,773	-0.28%
2018/03/14	1	87.00	0	0.00	87.00	1	1,708	0.06%
2018/03/12	9	89.31	7	88.11	87.00	2	1,685	0.12%
2018/03/09	0	0.00	1	84.50	87.70	-1	1,631	-0.06%
2018/02/26	3	76.40	0	0.00	75.80	3	1,531	0.20%
2018/02/23	0	0.00	1	76.80	75.60	-1	1,575	-0.06%
2018/02/12	0	0.00	1	75.00	75.10	-1	1,585	-0.06%
2018/02/08	10	74.60	8	75.00	71.60	2	1,592	0.13%
2018/02/06	0	0.00	1	69.30	67.10	-1	1,611	-0.06%
2018/02/02	0	0.00	2	75.20	75.40	-2	1,620	-0.12%
2018/02/01	0	0.00	1	75.80	75.40	-1	1,659	-0.06%
2018/01/31	3	73.53	0	0.00	74.80	3	1,679	0.18%
2018/01/30	1	75.00	1	76.90	73.80	0	1,745	0.00%
2018/01/29	1	75.60	2	76.10	75.70	-1	1,761	-0.06%
2018/01/26	3	74.50	2	73.80	76.00	1	1,790	0.06%
2018/01/25	1	74.70	0	0.00	73.20	1	1,782	0.06%
2018/01/24	1	77.80	0	0.00	76.30	1	1,784	0.06%
2018/01/16	1	85.60	1	86.10	85.70	0	2,077	0.00%
2018/01/08	0	0.00	2	91.50	89.00	-2	2,555	-0.08%