信邦 (3023)-日盛-三峽券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
294.0
漲跌
▲7.5
漲幅
+2.62%
成交量
1,127張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	7	331.50	7	338.50	335.00	0	587	0.00%
2023/03/13	1	294.00	0	0.00	298.00	1	536	0.19%
2023/03/10	1	298.00	0	0.00	296.00	1	546	0.18%
2023/02/01	2	290.50	2	287.50	286.50	0	438	0.00%
2022/12/29	2	276.75	2	278.50	278.50	0	602	0.00%
2022/12/13	3	281.50	3	280.50	283.00	0	657	0.00%
2022/12/05	0	0.00	1	280.00	275.50	-1	671	-0.15%
2022/12/01	1	269.00	0	0.00	267.00	1	666	0.15%
2022/11/10	1	274.50	1	273.00	275.00	0	652	0.00%
2022/11/09	2	272.75	2	276.50	277.00	0	657	0.00%
2022/10/26	1	234.00	0	0.00	242.50	1	673	0.15%
2022/10/14	0	0.00	0	284.50	283.50	0	611	0.00%
2022/10/13	1	282.00	1	287.00	285.00	0	597	0.00%
2022/10/07	1	283.00	1	285.00	285.00	0	550	0.00%
2022/10/06	1	279.50	1	281.00	282.00	0	537	0.00%
2022/10/05	3	276.00	3	282.17	282.00	0	537	0.00%
2022/09/30	1	260.00	1	263.00	265.00	0	508	0.00%
2022/09/23	0	262.00	0	0.00	263.00	0	493	0.00%
2022/09/13	1	280.00	1	281.50	278.50	0	460	0.00%
2022/09/08	3	281.00	3	278.50	279.00	0	461	0.00%
2022/08/25	0	0.00	0	281.50	279.50	0	452	0.00%
2022/08/24	0	0.00	2	279.00	281.00	-2	455	-0.44%
2022/08/18	0	0.00	0	285.00	285.50	0	448	0.00%
2022/08/17	1	278.50	1	284.50	284.00	0	435	0.00%
2022/08/16	0	281.00	0	0.00	282.00	0	426	0.00%
2022/08/02	0	0.00	3	275.00	278.00	-3	412	-0.73%
2022/07/27	3	269.00	3	270.33	277.00	0	408	0.00%
2022/07/20	0	252.00	0	0.00	247.00	0	386	0.00%
2022/07/07	1	238.50	1	243.00	242.50	0	445	0.00%
2022/07/04	0	0.00	1	238.50	236.00	-1	461	-0.22%
2022/06/29	2	254.00	2	254.50	254.50	0	468	0.00%
2022/05/16	2	257.75	2.4	257.49	259.00	-0.4	528	-0.07%
2022/05/12	0.2	244.33	0	0.00	242.00	0.2	520	0.03%
2022/05/06	0.2	254.00	0	0.00	251.00	0.2	523	0.04%
2022/04/13	2	252.50	2	256.00	257.50	0	494	0.00%
2022/04/06	7	257.93	7	258.50	257.50	0	504	0.00%
2022/03/30	3	254.33	3	255.50	256.50	0	615	0.00%
2022/03/29	3	255.00	3	254.00	254.00	0	628	0.00%
2022/03/16	2	234.00	2	233.75	232.50	0	696	0.00%
2022/03/15	1	235.00	0	0.00	234.00	1	694	0.14%
2022/03/11	2	270.00	2	270.50	267.50	0	691	0.00%
2022/03/08	2	259.00	1	259.00	258.00	1	699	0.14%
2022/02/24	2	271.75	2	270.50	270.50	0	708	0.00%
2022/02/17	5	285.00	5	288.70	288.00	0	719	0.00%
2022/02/16	1	281.00	1	281.50	281.50	0	713	0.00%
2022/02/07	2	262.50	2	262.50	263.00	0	713	0.00%
2022/01/25	2	279.25	2	281.75	282.00	0	691	0.00%
2022/01/19	1	280.50	1	279.50	282.00	0	688	0.00%
2022/01/18	1	280.50	1	282.00	281.00	0	692	0.00%
2022/01/17	2	280.75	2	283.50	282.00	0	701	0.00%
2022/01/14	4	272.25	4	276.13	276.50	0	702	0.00%
2022/01/12	0	0.00	1	269.50	271.50	-1	717	-0.14%
2022/01/11	1	272.00	1	270.50	268.00	0	731	0.00%
2022/01/07	4	281.38	4	277.13	277.00	0	745	0.00%
2022/01/06	4	282.75	4	281.75	286.50	0	741	0.00%
2022/01/05	5	283.80	5	287.60	288.00	0	730	0.00%
2022/01/04	4	282.75	4	282.75	283.00	0	721	0.00%
2022/01/03	1	280.50	1	282.50	282.50	0	715	0.00%
2021/12/30	1	282.50	1	284.00	284.00	0	710	0.00%
2021/12/29	1	288.50	1	287.00	287.00	0	709	0.00%
2021/12/28	2	296.00	2	295.00	295.00	0	697	0.00%
2021/12/27	3	287.00	2	292.50	297.00	1	670	0.15%
2021/12/24	3	271.00	3	284.00	289.50	0	624	0.00%
2021/12/17	0	0.00	1	260.00	259.00	-1	580	-0.17%
2021/12/13	2	259.50	2	262.25	264.50	0	548	0.00%
2021/12/10	1	253.00	1	256.00	258.00	0	543	0.00%
2021/11/24	1	260.00	1	258.00	258.00	0	522	0.00%
2021/11/19	5	261.40	5	260.00	260.00	0	524	0.00%
2021/11/15	4	250.50	4	253.00	253.00	0	533	0.00%
2021/11/11	3	242.00	3	241.17	242.00	0	534	0.00%
2021/11/10	2	240.25	3	243.33	245.50	-1	542	-0.18%
2021/11/09	2	234.75	3	237.67	237.50	-1	534	-0.19%
2021/10/29	2	231.25	0	0.00	230.00	2	544	0.37%
2021/10/20	0	0.00	2	243.50	246.00	-2	575	-0.35%
2021/10/15	3	240.50	3	241.17	241.50	0	550	0.00%
2021/10/14	1	234.50	1	236.00	236.00	0	551	0.00%
2021/10/01	1	230.00	1	229.50	228.50	0	548	0.00%
2021/09/23	2	234.25	1	236.50	241.00	1	544	0.18%
2021/09/22	0	0.00	1	223.00	224.50	-1	530	-0.19%
2021/08/23	1	219.00	0	0.00	220.00	1	514	0.19%
2021/08/04	1	239.00	0	0.00	239.50	1	548	0.18%
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/16	0	0.00	2	274.75	275.00	-2	550	-0.36%
2021/07/15	1	271.50	1	270.00	271.00	0	550	0.00%
2021/07/13	1	269.50	1	268.50	268.00	0	569	0.00%
2021/07/12	0	0.00	0.3	267.50	268.00	-0.3	574	-0.05%
2021/07/08	1	269.00	0	0.00	269.50	1	589	0.17%
2021/07/07	2	273.25	1	271.00	270.50	1	595	0.17%
2021/07/06	1	276.50	1	275.50	275.50	0	593	0.00%
2021/07/05	3.1	275.37	3	278.83	280.00	0.1	597	0.01%
2021/06/28	0.1	273.00	0	0.00	273.50	0.1	661	0.02%
2021/06/25	0.1	281.00	0.1	295.36	278.00	-0.1	662	-0.01%
2021/06/24	0	0.00	1.1	280.55	282.00	-1.1	649	-0.17%
2021/06/18	0.2	270.00	0	0.00	273.00	0.2	643	0.03%
2021/06/16	0.1	270.50	0	0.00	271.00	0.1	653	0.02%
2021/06/08	0	0.00	1	268.00	268.50	-1	685	-0.15%
2021/06/07	2	264.75	1	264.00	264.00	1	709	0.14%
2021/06/03	1	264.00	1	263.00	263.00	0	728	0.00%
2021/06/02	1	264.50	1	263.00	264.00	0	749	0.00%
2021/06/01	1	264.00	1	264.00	264.00	0	778	0.00%
2021/05/31	1	265.50	2	266.00	266.00	-1	793	-0.13%
2021/05/28	2	262.50	1	262.00	261.50	1	795	0.13%
2021/05/27	4	257.13	6	258.50	264.50	-2	815	-0.25%
2021/05/26	6	261.67	6	258.83	258.50	0	821	0.00%
2021/05/25	2	253.50	3	260.83	260.00	-1	819	-0.12%
2021/05/24	5	243.40	5	251.40	251.50	0	822	0.00%
2021/05/11	1	247.50	0	0.00	247.00	1	990	0.10%
2021/05/10	1	265.50	0	0.00	258.00	1	990	0.10%
2021/05/07	1	262.00	1.1	263.20	263.50	-0.1	1,008	-0.01%
2021/05/06	0	0.00	2	257.50	258.00	-2	1,008	-0.20%
2021/05/05	1	247.50	0	0.00	245.50	1	1,000	0.10%
2021/05/04	1	253.00	0	0.00	249.50	1	1,005	0.10%
2021/05/03	1	265.50	0	0.00	257.50	1	1,006	0.10%
2021/04/26	1	260.50	1	263.00	265.50	0	1,016	0.00%
2021/04/14	0	0.00	1	260.00	256.00	-1	1,163	-0.09%
2021/04/13	0	0.00	0	260.50	259.00	0	1,187	0.00%
2021/04/06	1	271.50	0	0.00	271.00	1	1,156	0.09%
2021/03/11	2	266.25	2	266.00	266.00	0	1,205	0.00%
2021/03/09	1	259.50	1	259.00	262.00	0	1,212	0.00%
2021/03/04	1	273.00	1	273.00	275.50	0	1,201	0.00%
2021/03/02	1	273.00	1	273.00	270.00	0	1,184	0.00%
2021/02/05	0	0.00	1	260.50	261.50	-1	1,097	-0.09%
2021/02/04	3	265.00	1	260.00	256.00	2	1,075	0.19%
2021/02/02	0	0.00	1	259.50	259.00	-1	984	-0.10%
2021/01/25	1	257.00	0	0.00	255.50	1	942	0.11%
2021/01/20	0	0.00	1	253.50	253.50	-1	957	-0.10%
2021/01/14	1	258.50	0	0.00	260.50	1	941	0.11%
2021/01/12	0	0.00	1	251.00	254.00	-1	906	-0.11%
2021/01/08	1	235.50	1	243.50	254.50	0	866	0.00%
2020/12/31	1	218.00	1	217.00	216.00	0	898	0.00%
2020/12/04	2	207.50	2	205.25	205.50	0	887	0.00%
2020/12/03	2	207.00	0	0.00	208.00	2	867	0.23%
2020/12/01	2	196.50	2	199.00	201.00	0	885	0.00%
2020/11/24	0	0.00	2	196.50	195.50	-2	1,027	-0.19%
2020/11/23	2	191.00	2	190.50	191.00	0	1,031	0.00%
2020/11/11	0	0.00	1	194.50	194.50	-1	1,079	-0.09%
2020/10/30	2	193.50	0	0.00	192.50	2	1,161	0.17%
2020/10/26	0	0.00	3	199.50	195.00	-3	1,192	-0.25%
2020/10/21	1	190.50	0	0.00	189.00	1	1,281	0.08%
2020/10/16	2	192.50	0	0.00	192.00	2	1,333	0.15%
2020/10/15	0	0.00	4	193.88	195.50	-4	1,322	-0.30%
2020/10/12	1	184.00	1	184.50	185.00	0	1,283	0.00%
2020/10/07	1	178.00	0	0.00	178.00	1	1,272	0.08%
2020/10/06	3	182.17	3	179.50	179.50	0	1,293	0.00%
2020/10/05	1	180.00	1	183.50	184.00	0	1,294	0.00%
2020/09/23	0	0.00	1	182.50	182.50	-1	1,451	-0.07%
2020/09/15	0	0.00	1	185.00	184.50	-1	1,513	-0.07%
2020/09/08	1	185.50	1	184.00	181.50	0	1,539	0.00%
2020/09/07	0	0.00	1	184.50	180.00	-1	1,540	-0.06%
2020/09/04	5	187.70	1	187.50	187.00	4	1,549	0.26%
2020/09/02	1	193.50	0	0.00	186.00	1	1,508	0.07%
2020/09/01	1	182.00	6	184.25	185.00	-5	1,471	-0.34%
2020/08/28	0	0.00	2	179.50	178.50	-2	1,482	-0.13%
2020/08/06	1	181.50	1	181.50	179.50	0	1,641	0.00%
2020/08/04	0	0.00	2.3	175.94	179.50	-2.3	1,608	-0.14%
2020/08/03	2	171.50	0	0.00	171.50	2	1,596	0.13%
2020/07/30	5	174.90	0	0.00	172.00	5	1,652	0.30%
2020/07/28	3	181.00	0	0.00	176.00	3	1,656	0.18%
2020/07/23	1	175.50	1	175.00	173.00	0	1,664	0.00%
2020/07/16	2	166.00	2	166.50	165.50	0	1,785	0.00%
2020/07/15	1	166.50	1	167.00	167.00	0	1,782	0.00%
2020/07/14	0	0.00	1	166.50	168.50	-1	1,780	-0.06%
2020/07/10	0	0.00	1	159.50	165.00	-1	1,750	-0.06%
2020/07/09	0	0.00	0	161.50	161.00	0	1,720	0.00%
2020/07/08	0	0.00	1	162.00	163.50	-1	1,706	-0.06%
2020/07/06	2	161.25	0	0.00	162.50	2	1,695	0.12%
2020/07/02	0	159.00	0	159.00	159.00	0	1,681	0.00%
2020/07/01	0	0.00	2	153.00	151.50	-2	1,655	-0.12%
2020/06/30	1	148.00	0	0.00	149.00	1	1,642	0.06%
2020/06/29	1	148.00	0	0.00	149.00	1	1,700	0.06%
2020/06/24	0	0.00	3	153.00	152.50	-3	1,705	-0.18%
2020/06/23	0	0.00	3	152.33	151.00	-3	1,710	-0.18%
2020/06/22	1	145.50	0	0.00	147.00	1	1,702	0.06%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/18	1	148.50	0	0.00	149.00	1	1,712	0.06%
2020/06/17	1	149.00	0	0.00	149.50	1	1,734	0.06%
2020/06/11	1	149.50	0	0.00	149.00	1	1,853	0.05%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	1	153.50	0	0.00	152.00	1	1,933	0.05%
2020/06/03	0	0.00	1	155.00	154.50	-1	1,892	-0.05%
2020/06/02	1	148.50	0	0.00	149.00	1	1,861	0.05%
2020/05/21	0	152.00	0	152.00	152.50	0	1,795	0.00%
2020/05/20	0	0.00	1	150.00	147.00	-1	1,773	-0.06%
2020/05/19	1	146.50	0	0.00	146.50	1	1,756	0.06%
2020/05/18	3	143.33	3	146.50	149.50	0	1,713	0.00%
2020/05/06	0	0.00	1	145.00	145.00	-1	1,602	-0.06%
2020/05/05	1	145.00	2	143.25	145.50	-1	1,598	-0.06%
2020/04/30	0	0.00	1	148.00	146.50	-1	1,570	-0.06%
2020/04/29	0	0.00	2	146.00	149.00	-2	1,559	-0.13%
2020/04/28	1	141.01	1	139.51	147.00	0	1,546	0.00%
2020/04/27	8	136.25	3	138.00	139.00	5	1,498	0.33%
2020/04/10	1	125.50	1	127.00	124.50	0	1,352	0.00%
2020/04/08	1	127.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	0	0.00	5	135.00	129.00	-5	1,341	-0.37%
2020/03/31	0	0.00	4	125.00	125.50	-4	1,244	-0.32%
2020/03/26	1	119.50	0	0.00	116.00	1	1,142	0.09%
2020/03/25	1	115.50	1	116.00	118.50	0	1,151	0.00%
2020/03/24	0	0.00	1	108.00	108.00	-1	1,130	-0.09%
2020/03/23	1	98.60	0	0.00	98.60	1	1,124	0.09%
2020/03/20	0	0.00	1	101.00	101.00	-1	1,109	-0.09%
2020/03/18	1	103.00	1	104.00	102.00	0	1,037	0.00%
2020/03/16	1	106.00	0	0.00	104.00	1	983	0.10%
2020/03/09	3	132.17	0	0.00	130.00	3	855	0.35%
2020/03/06	0	0.00	1	136.50	135.00	-1	843	-0.12%
2020/03/05	1	136.00	1	135.00	135.00	0	835	0.00%
2020/03/03	1	132.00	2	134.00	134.00	-1	842	-0.12%
2020/03/02	1	127.50	1	128.50	129.50	0	835	0.00%
2020/02/26	3	133.50	3	132.50	132.50	0	814	0.00%
2020/02/24	3	135.50	3	135.00	135.00	0	803	0.00%
2020/02/07	0	132.00	0	0.00	130.50	0	798	0.00%
2020/02/06	1	134.00	1	134.00	134.00	0	793	0.00%
2020/02/05	0	0.00	1	131.50	130.50	-1	776	-0.13%
2020/01/31	2	131.25	2	130.50	129.00	0	779	0.00%
2020/01/30	2	129.50	0	0.00	128.50	2	786	0.25%
2020/01/20	0	0.00	44	138.41	138.00	-44	776	-5.66%
2020/01/17	4	133.88	5	134.70	135.00	-1	753	-0.13%
2020/01/14	0	132.00	0	132.00	132.00	0	773	0.00%
2020/01/13	0	0.00	1	129.00	131.50	-1	772	-0.13%
2020/01/09	0	0.00	1	129.00	129.00	-1	825	-0.12%
2020/01/08	9	126.78	2	127.00	127.00	7	842	0.83%
2020/01/07	34	128.01	0	0.00	128.50	34	852	3.99%
2020/01/06	0	128.50	0	128.50	128.50	0	849	0.00%
2020/01/03	4	125.38	4	126.13	126.50	0	837	0.00%
2019/12/16	0	122.50	0	0.00	122.50	0	937	0.00%
2019/12/13	1	123.00	1	122.50	123.00	0	957	0.00%
2019/12/12	2	122.25	2	122.00	122.00	0	950	0.00%
2019/12/06	5	118.40	5	116.50	116.50	0	925	0.00%
2019/12/05	4	117.25	4	119.00	119.00	0	927	0.00%
2019/12/03	0	115.00	0	0.00	115.00	0	924	0.00%
2019/11/29	5	117.20	5	117.00	117.00	0	935	0.00%
2019/11/27	3	115.50	3	115.67	116.00	0	930	0.00%
2019/11/25	5	114.00	5	114.50	115.00	0	932	0.00%
2019/11/21	2	114.50	2	114.00	114.00	0	942	0.00%
2019/11/15	1	114.50	1	114.00	115.50	0	941	0.00%
2019/11/06	7	119.29	7	119.07	118.50	0	995	0.00%
2019/10/25	0	0.00	1	125.00	125.50	-1	1,120	-0.09%
2019/10/23	3	123.00	3	123.50	123.00	0	1,129	0.00%
2019/10/22	4	125.63	4	124.50	124.00	0	1,120	0.00%
2019/10/21	4	124.88	4	126.75	126.50	0	1,114	0.00%
2019/10/18	5	127.10	5	127.30	127.00	0	1,105	0.00%
2019/10/17	7	122.36	6	125.92	126.00	1	1,075	0.09%
2019/10/16	3	119.50	3	119.00	121.00	0	1,038	0.00%
2019/10/15	2	120.50	2	121.25	120.50	0	1,014	0.00%
2019/10/14	3	119.50	3	121.00	118.50	0	997	0.00%
2019/10/07	1	123.00	1	123.00	122.50	0	989	0.00%
2019/10/03	12	124.04	12	125.21	125.00	0	976	0.00%
2019/10/01	2	117.50	2	117.25	117.00	0	915	0.00%
2019/09/27	1	120.00	0	0.00	120.50	1	935	0.11%
2019/09/25	0	0.00	1	124.50	120.50	-1	935	-0.11%
2019/09/23	0	0.00	3	129.00	130.00	-3	929	-0.32%
2019/09/19	1	130.00	0	0.00	129.00	1	931	0.11%
2019/09/18	2	128.50	2	127.50	127.50	0	928	0.00%
2019/09/17	4	129.00	0	0.00	128.50	4	911	0.44%
2019/09/16	0	129.50	0	0.00	129.50	0	936	0.00%
2019/09/09	1	129.50	1	129.00	128.50	0	938	0.00%
2019/09/05	5	133.40	4	133.50	133.00	1	918	0.11%
2019/09/04	3	134.50	3	134.00	134.00	0	913	0.00%
2019/09/03	1	136.00	0	0.00	136.50	1	904	0.11%
2019/09/02	1	137.00	1	138.00	138.00	0	904	0.00%
2019/08/30	0	0.00	2	138.00	137.50	-2	912	-0.22%
2019/08/19	0	0.00	0	136.00	136.00	0	969	0.00%
2019/08/15	4	132.38	2	132.00	132.00	2	959	0.21%
2019/08/14	0	0.00	4	136.50	134.50	-4	955	-0.42%
2019/08/13	1	132.00	2	133.50	133.00	-1	934	-0.11%
2019/08/12	2	132.00	2	133.00	133.00	0	933	0.00%
2019/08/07	4	130.50	0	0.00	131.00	4	906	0.44%
2019/08/06	3	126.17	3	128.83	129.50	0	889	0.00%
2019/08/02	3	128.50	3	129.00	129.50	0	876	0.00%
2019/08/01	1	129.00	0	0.00	128.50	1	861	0.12%
2019/07/31	0	133.00	0	133.00	133.00	0	832	0.00%
2019/07/30	1	129.50	2	129.00	129.50	-1	842	-0.12%
2019/07/29	1	129.00	0	0.00	127.00	1	867	0.12%
2019/07/26	1	125.00	1	125.00	124.50	0	823	0.00%
2019/07/25	0	125.00	3	126.00	125.50	-3	819	-0.37%
2019/07/23	0	0.00	0.4	122.50	122.50	-0.4	829	-0.04%
2019/07/19	0	0.00	1	120.00	121.50	-1	839	-0.12%
2019/07/17	0	120.50	0	0.00	120.50	0	888	0.00%
2019/07/16	0	0.00	1	121.50	122.00	-1	960	-0.10%
2019/07/15	1	123.50	0	0.00	122.00	1	966	0.10%
2019/07/11	0	121.50	0	121.50	122.00	0	978	0.00%
2019/07/10	1	119.50	1	120.50	120.50	0	977	0.00%
2019/07/08	0	118.00	0.4	118.00	118.00	-0.4	967	-0.04%
2019/07/05	1	118.00	0	0.00	118.00	1	967	0.10%
2019/07/04	8	120.81	7	119.21	118.50	1	968	0.10%
2019/07/03	4	117.13	4	118.50	120.50	0	922	0.00%
2019/07/01	0	117.00	2	116.50	117.50	-2	927	-0.22%
2019/06/28	1	115.00	1	113.50	113.50	0	922	0.00%
2019/06/26	2	109.50	0	0.00	110.00	2	925	0.22%
2019/06/25	1	110.50	1	109.00	109.00	0	937	0.00%
2019/06/21	0	0.00	1	113.50	112.00	-1	953	-0.10%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/18	0	0.00	0	109.50	110.00	0	967	0.00%
2019/06/14	2	107.00	0	0.00	107.00	2	1,006	0.20%
2019/06/12	0	0.00	2	109.50	109.50	-2	1,108	-0.18%
2019/06/05	1	109.50	4	111.88	110.50	-3	1,117	-0.27%
2019/05/31	0	106.50	0	106.50	106.50	0	1,090	0.00%
2019/05/23	4	107.50	4	108.00	107.50	0	1,124	0.00%
2019/05/17	3	108.50	0	0.00	108.00	3	1,161	0.26%
2019/05/14	2	112.00	2	112.50	112.50	0	1,156	0.00%
2019/05/13	0	0.00	2	116.00	113.00	-2	1,162	-0.17%
2019/05/09	2	112.00	0	0.00	112.00	2	1,158	0.17%
2019/05/07	2	115.00	4	115.75	114.00	-2	1,169	-0.17%
2019/05/06	1	111.50	1	112.00	112.00	0	1,139	0.00%
2019/05/02	2	110.00	2	110.50	110.50	0	1,098	0.00%
2019/04/29	2	108.00	2	108.50	105.50	0	1,077	0.00%
2019/04/25	1	108.00	1	110.50	111.00	0	1,057	0.00%
2019/04/24	0	109.50	3	109.00	110.00	-3	1,050	-0.29%
2019/04/23	3	111.17	3	111.33	111.50	0	1,037	0.00%
2019/04/22	4	106.50	10	107.65	108.50	-6	989	-0.61%
2019/04/18	4	101.00	4	100.50	99.60	0	912	0.00%
2019/04/17	4	101.50	4	102.00	102.00	0	912	0.00%
2019/04/16	4	101.88	4	102.13	102.50	0	907	0.00%
2019/04/15	3	103.50	3	104.00	104.00	0	915	0.00%
2019/04/12	3	102.50	2	103.00	103.00	1	919	0.11%
2019/04/11	3	103.83	4	103.00	103.00	-1	917	-0.11%
2019/04/10	8	103.44	8	104.31	106.00	0	912	0.00%
2019/04/09	13	103.77	7	104.50	104.00	6	928	0.65%
2019/04/08	2	103.50	4	104.00	104.00	-2	949	-0.21%
2019/04/03	5	104.40	4	104.38	102.50	1	948	0.11%
2019/04/02	3	99.30	3	100.17	100.00	0	929	0.00%
2019/04/01	1	100.50	1	100.00	100.00	0	922	0.00%
2019/03/27	0	0.00	1	102.00	101.00	-1	883	-0.11%
2019/03/25	2	97.00	0	0.00	98.10	2	878	0.23%
2019/03/22	3	99.00	0	0.00	98.90	3	868	0.35%
2019/03/19	1	98.50	1	99.70	99.50	0	833	0.00%
2019/03/18	1	97.70	4	98.03	98.60	-3	802	-0.37%
2019/03/15	0	0.00	1	93.50	95.30	-1	772	-0.13%
2019/03/08	0	0.00	1	91.70	91.80	-1	716	-0.14%
2019/03/06	2	90.40	2	91.40	91.40	0	710	0.00%
2019/03/05	4	91.08	4	90.78	90.80	0	696	0.00%
2019/02/27	6	89.40	6	89.90	90.20	0	668	0.00%
2019/02/26	7	88.47	7	89.56	90.00	0	677	0.00%
2019/02/25	7	88.47	7	88.90	88.10	0	667	0.00%
2019/02/22	15	88.67	15	89.30	88.80	0	658	0.00%
2019/02/19	1	88.80	1	88.90	88.60	0	629	0.00%
2019/02/15	2	86.70	2	87.50	87.30	0	611	0.00%
2019/01/30	2	84.50	2	85.20	85.10	0	573	0.00%
2019/01/11	0	0.00	1	82.10	82.40	-1	668	-0.15%
2019/01/07	1	80.90	0	0.00	82.00	1	664	0.15%
2018/12/28	0	0.00	1	83.20	82.80	-1	706	-0.14%
2018/12/27	1	84.40	0	0.00	83.80	1	702	0.14%
2018/12/19	1	79.90	0	0.00	79.70	1	805	0.12%
2018/11/29	0	0.00	1	80.40	80.10	-1	1,006	-0.10%
2018/11/20	1	83.60	0	0.00	83.60	1	999	0.10%
2018/11/19	1	83.80	0	0.00	84.50	1	1,000	0.10%
2018/11/13	0	0.00	19	84.28	85.00	-19	1,018	-1.86%
2018/10/25	2	87.80	0	0.00	88.00	2	1,116	0.18%
2018/10/24	0	0.00	2	89.90	90.00	-2	1,116	-0.18%
2018/10/12	2	84.60	2	85.70	85.20	0	1,242	0.00%
2018/10/09	1	88.20	1	88.60	88.30	0	1,253	0.00%
2018/10/04	0	0.00	1	90.60	90.10	-1	1,283	-0.08%
2018/10/03	1	89.30	0	0.00	89.00	1	1,255	0.08%
2018/09/06	3	87.87	0	0.00	87.30	3	1,330	0.23%
2018/09/05	0	0.00	4	90.95	89.10	-4	1,303	-0.31%
2018/08/28	5	87.70	3	87.53	87.50	2	1,306	0.15%
2018/08/20	2	86.50	0	0.00	86.10	2	1,309	0.15%
2018/08/16	1	86.00	0	0.00	86.10	1	1,310	0.08%
2018/08/14	2	86.30	0	0.00	85.70	2	1,301	0.15%
2018/08/13	1	86.20	1	85.10	85.50	0	1,299	0.00%
2018/08/07	0	0.00	8	87.90	88.30	-8	1,277	-0.63%
2018/08/03	5	89.10	10	88.32	88.80	-5	1,256	-0.40%
2018/08/02	1	87.20	0	0.00	86.60	1	1,225	0.08%
2018/08/01	0	0.00	0	88.60	88.80	0	1,205	0.00%
2018/07/26	0	0.00	3	86.80	87.70	-3	1,144	-0.26%
2018/07/19	0	0.00	1	82.40	82.30	-1	1,046	-0.10%
2018/07/13	3	86.20	4	86.10	85.70	-1	1,023	-0.10%
2018/07/12	0	0.00	1	85.50	85.00	-1	1,067	-0.09%
2018/07/11	2	86.60	0	0.00	85.20	2	1,083	0.18%
2018/07/10	0	0.00	5	86.26	86.50	-5	1,095	-0.46%
2018/07/09	1	86.00	0	0.00	84.70	1	1,089	0.09%
2018/07/06	2	85.40	2	84.20	85.30	0	1,089	0.00%
2018/07/05	2	85.50	6	85.83	84.50	-4	1,090	-0.37%
2018/07/03	2	83.90	0	0.00	83.50	2	1,158	0.17%
2018/06/29	8	83.20	0	0.00	83.30	8	1,271	0.63%
2018/06/26	1	83.30	0	0.00	83.40	1	1,372	0.07%
2018/06/22	0	0.00	1	83.60	83.60	-1	1,355	-0.07%
2018/06/21	0	0.00	2	84.00	83.30	-2	1,361	-0.15%
2018/06/20	1	82.10	1	82.30	82.00	0	1,375	0.00%
2018/06/14	2	84.20	0	0.00	83.70	2	1,372	0.15%
2018/06/13	2	84.20	0	0.00	84.00	2	1,351	0.15%
2018/06/11	14	84.79	7	84.53	84.90	7	1,305	0.54%
2018/06/07	2	81.80	0	0.00	81.80	2	1,245	0.16%
2018/06/06	12	82.13	12	82.00	82.10	0	1,263	0.00%
2018/05/30	0	0.00	1	79.60	79.20	-1	1,264	-0.08%
2018/05/29	0	0.00	1	80.00	80.30	-1	1,267	-0.08%
2018/05/23	1	78.70	0	0.00	78.50	1	1,262	0.08%
2018/05/09	0	0.00	1	79.50	79.70	-1	1,317	-0.08%
2018/05/08	2	79.80	0	0.00	80.00	2	1,331	0.15%
2018/04/27	1	77.80	0	0.00	77.80	1	1,391	0.07%
2018/04/25	0	0.00	2	79.10	78.90	-2	1,386	-0.14%
2018/04/24	0	0.00	2	78.95	78.90	-2	1,387	-0.14%
2018/04/23	1	81.50	0	0.00	80.80	1	1,375	0.07%
2018/04/19	0	0.00	3	84.30	83.40	-3	1,359	-0.22%
2018/04/18	3	84.83	0	0.00	85.30	3	1,328	0.23%
2018/04/17	2	82.20	2	82.55	82.90	0	1,269	0.00%
2018/04/16	0	0.00	1	80.80	82.00	-1	1,247	-0.08%
2018/04/12	2	79.55	0	0.00	79.40	2	1,224	0.16%
2018/04/10	1	82.00	0	0.00	81.60	1	1,188	0.08%
2018/04/09	5	84.60	6	85.00	83.50	-1	1,157	-0.09%
2018/04/02	12	84.10	1	85.50	83.20	11	1,053	1.04%
2018/03/31	2	79.60	4	82.18	82.00	-2	951	-0.21%
2018/03/30	1	77.40	0	0.00	78.80	1	902	0.11%
2018/03/26	1	76.10	1	77.10	76.80	0	837	0.00%
2018/03/23	1	77.40	0	0.00	76.60	1	833	0.12%
2018/03/22	2	79.15	1	78.70	78.60	1	819	0.12%
2018/03/20	0	0.00	1	79.50	79.80	-1	819	-0.12%
2018/03/14	1	78.30	0	0.00	78.20	1	860	0.12%
2018/03/13	1	79.60	0	0.00	79.80	1	843	0.12%
2018/03/12	0	0.00	1	79.60	79.90	-1	833	-0.12%
2018/03/09	1	77.80	0	0.00	79.00	1	817	0.12%
2018/03/07	0	0.00	1	78.80	78.30	-1	817	-0.12%
2018/03/06	1	78.10	1	78.80	78.10	0	834	0.00%
2018/02/06	1	78.00	2.1	78.36	77.30	-1.1	1,150	-0.10%
2018/02/05	0	0.00	1	81.50	81.20	-1	1,140	-0.09%
2018/01/30	1	82.00	1	83.00	82.10	0	1,161	0.00%
2018/01/29	1	83.50	0	0.00	82.70	1	1,155	0.09%
2018/01/26	1	84.40	0	0.00	83.60	1	1,166	0.09%
2018/01/25	1	84.40	0	0.00	85.10	1	1,166	0.09%
2018/01/24	0	0.00	1	84.20	84.30	-1	1,180	-0.08%
2018/01/23	0	0.00	2	85.20	84.50	-2	1,219	-0.16%
2018/01/11	0	0.00	1	81.50	81.50	-1	1,369	-0.07%
2018/01/08	0	0.00	8	83.80	83.50	-8	1,403	-0.57%
2018/01/03	1	84.70	0	0.00	84.80	1	1,546	0.06%