威剛 (3260)-日盛-三峽券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
7,566張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	81.45	5	80.38	80.00	-3	3,077	-0.10%
2023/04/06	1	78.01	0	0.00	79.60	1	2,938	0.03%
2023/03/31	2	79.80	6	80.78	79.50	-4	2,864	-0.14%
2023/03/30	1	76.90	1	77.20	76.00	0	2,577	0.00%
2023/03/29	1	73.20	0	0.00	74.00	1	2,441	0.04%
2023/03/28	3	74.00	0	0.00	73.70	3	2,425	0.12%
2023/03/27	1	76.50	0	0.00	75.80	1	2,377	0.04%
2023/03/24	0	0.00	8	79.00	78.50	-8	2,305	-0.35%
2023/03/23	1	77.50	3	76.17	76.80	-2	2,166	-0.09%
2023/03/22	1	73.00	3	72.87	73.30	-2	1,978	-0.10%
2023/03/21	0	0.00	6	70.70	70.60	-6	1,869	-0.32%
2023/03/17	0	0.00	1	68.50	68.40	-1	1,828	-0.05%
2023/03/09	1	71.40	0	0.00	71.20	1	1,793	0.06%
2023/03/03	0	0.00	2	69.00	69.30	-2	1,686	-0.12%
2023/03/02	2	68.30	0	0.00	67.90	2	1,644	0.12%
2023/02/23	1	68.10	2	67.55	67.40	-1	1,635	-0.06%
2023/02/16	3	67.80	4	68.15	69.60	-1	1,926	-0.05%
2023/02/15	2	68.05	0	0.00	67.80	2	1,904	0.11%
2023/02/14	0	0.00	1	67.40	68.20	-1	1,842	-0.05%
2023/02/08	1	66.60	0	0.00	66.30	1	1,759	0.06%
2023/01/30	0	0.00	1	65.40	65.40	-1	1,680	-0.06%
2023/01/16	0	0.00	2	61.65	62.60	-2	1,617	-0.12%
2023/01/09	0	0.00	2	62.20	62.20	-2	1,700	-0.12%
2023/01/06	2	61.75	0	0.00	61.60	2	1,698	0.12%
2022/12/20	1	58.10	0	0.00	58.20	1	1,800	0.06%
2022/12/06	1	61.00	0	0.00	61.00	1	1,833	0.05%
2022/12/01	1	62.20	0	0.00	62.00	1	1,789	0.06%
2022/11/18	0	0.00	2	64.75	64.30	-2	1,716	-0.12%
2022/11/17	2	64.05	1	65.00	64.40	1	1,650	0.06%
2022/11/16	0	0.00	2	63.05	63.30	-2	1,535	-0.13%
2022/11/15	0	0.00	5	60.06	60.40	-5	1,402	-0.36%
2022/11/10	0	0.00	1	56.90	56.10	-1	1,321	-0.08%
2022/11/09	1	56.60	0	0.00	56.40	1	1,334	0.07%
2022/11/08	0	0.00	19	57.38	55.90	-19	1,341	-1.42%
2022/11/07	5	56.80	0	0.00	56.60	5	1,359	0.37%
2022/10/31	0	0.00	1.1	54.27	53.90	-1.1	1,375	-0.08%
2022/10/28	3	52.47	0	0.00	52.80	3	1,370	0.22%
2022/10/26	19	56.51	0	0.00	55.50	19	1,326	1.43%
2022/10/19	0	0.00	2	59.20	58.70	-2	1,290	-0.15%
2022/10/18	2	59.80	0	0.00	59.60	2	1,267	0.16%
2022/10/07	2	55.70	3	55.07	56.50	-1	1,265	-0.08%
2022/10/05	5	54.60	0	0.00	53.30	5	1,241	0.40%
2022/09/30	0	0.00	1	50.90	51.90	-1	1,261	-0.08%
2022/09/28	1	51.70	0	0.00	50.70	1	1,274	0.08%
2022/09/26	2	54.90	0	0.00	54.00	2	1,272	0.16%
2022/09/21	1	58.80	0	0.00	58.80	1	1,301	0.08%
2022/09/15	2	62.30	4	61.70	61.60	-2	1,346	-0.15%
2022/09/12	1	59.70	0	0.00	60.00	1	1,423	0.07%
2022/09/08	3	59.10	0	0.00	59.10	3	1,449	0.21%
2022/09/07	0	0.00	1	57.30	57.30	-1	1,466	-0.07%
2022/09/01	1	60.20	0	0.00	60.00	1	1,535	0.07%
2022/08/26	0	0.00	5	61.68	60.90	-5	1,567	-0.32%
2022/08/25	0	0.00	5	60.84	61.10	-5	1,568	-0.32%
2022/08/24	0	60.70	0	0.00	60.30	0	1,585	0.00%
2022/08/22	0	0.00	1	61.30	60.80	-1	1,673	-0.06%
2022/08/19	0	0.00	1	61.30	61.40	-1	1,667	-0.06%
2022/08/04	1	56.70	0	0.00	57.40	1	1,660	0.06%
2022/08/03	0	0.00	3	57.03	56.70	-3	1,654	-0.18%
2022/08/02	1	57.10	1	57.20	56.90	0	1,664	0.00%
2022/08/01	0	0.00	1	57.70	57.90	-1	1,672	-0.06%
2022/07/28	5	58.50	0	0.00	57.70	5	1,678	0.30%
2022/07/26	1	58.00	8	57.86	58.00	-7	1,680	-0.42%
2022/07/22	0	0.00	1	59.80	59.70	-1	1,681	-0.06%
2022/07/21	3	58.57	0	0.00	59.10	3	1,696	0.18%
2022/07/19	0	62.40	0	0.00	62.20	0	1,621	0.00%
2022/07/14	8	60.43	10	59.60	60.30	-2	1,649	-0.12%
2022/07/13	0	0.00	1	59.80	59.90	-1	1,659	-0.06%
2022/07/11	1	59.10	0	0.00	59.60	1	1,691	0.06%
2022/07/08	1	59.00	1	60.20	59.90	0	1,757	0.00%
2022/07/06	1	57.40	0	0.00	56.80	1	1,801	0.06%
2022/07/01	0	0.00	1	56.80	56.80	-1	1,900	-0.05%
2022/06/27	1	62.50	1	61.80	63.30	0	1,906	0.00%
2022/06/24	0	0.00	2	61.10	60.60	-2	1,908	-0.10%
2022/06/23	7	60.54	5	60.42	60.00	2	1,937	0.10%
2022/06/22	1	60.50	1	62.30	60.50	0	1,992	0.00%
2022/06/20	3	65.33	0	0.00	63.60	3	2,022	0.15%
2022/06/14	0	0.00	2	69.70	70.80	-2	2,031	-0.10%
2022/06/08	0.7	73.70	0	0.00	72.60	0.7	2,304	0.03%
2022/06/07	0	0.00	2	73.90	73.50	-2	2,342	-0.09%
2022/06/06	0	0.00	5	74.04	74.30	-5	2,400	-0.21%
2022/06/02	0	0.00	3	75.50	75.00	-3	2,519	-0.12%
2022/06/01	1	75.81	1	76.00	75.90	0	2,666	0.00%
2022/05/30	0	0.00	1	73.60	73.70	-1	3,111	-0.03%
2022/05/27	0.5	72.20	0	0.00	71.90	0.5	3,234	0.01%
2022/05/26	12	72.52	3	72.37	71.60	9	3,333	0.27%
2022/05/25	0	0.00	10	71.20	71.50	-10	3,520	-0.28%
2022/05/24	0	0.00	2	71.30	71.50	-2	3,930	-0.05%
2022/05/23	2	73.20	0	0.00	72.00	2	4,222	0.05%
2022/05/12	0	0.00	5	70.20	69.10	-5	6,859	-0.07%
2022/05/10	0	0.00	28	68.80	71.10	-28	7,112	-0.39%
2022/05/05	10	73.00	10	73.10	73.00	0	7,140	0.00%
2022/04/28	0.5	70.00	10	70.00	69.90	-9.5	7,213	-0.13%
2022/04/27	1	69.40	0	0.00	70.00	1	7,222	0.01%
2022/04/25	7	71.79	0	0.00	71.70	7	7,203	0.10%
2022/04/22	0	0.00	10	74.73	74.40	-10	7,188	-0.14%
2022/04/21	3	75.10	1	75.10	75.30	2	7,216	0.03%
2022/04/20	0	0.00	1	74.20	73.60	-1	7,218	-0.01%
2022/04/19	10	72.30	0	0.00	72.00	10	7,198	0.14%
2022/04/18	1	71.70	10	73.40	71.80	-9	7,199	-0.13%
2022/04/15	0	0.00	9	73.51	73.20	-9	7,208	-0.12%
2022/04/14	2	75.25	0	0.00	74.50	2	7,228	0.03%
2022/04/13	10	77.40	0	0.00	77.20	10	7,182	0.14%
2022/04/11	4	80.75	0	0.00	79.20	4	7,203	0.06%
2022/04/07	11	86.87	10	84.60	84.50	1	7,427	0.01%
2022/04/06	1	85.00	0	0.00	87.10	1	7,467	0.01%
2022/04/01	0	0.00	18	84.76	85.40	-18	7,476	-0.24%
2022/03/30	1	84.60	0	0.00	84.60	1	7,549	0.01%
2022/03/29	10	83.90	10	84.40	83.70	0	7,600	0.00%
2022/03/28	10	83.90	0	0.00	84.60	10	7,748	0.13%
2022/03/25	15	84.51	5	85.20	84.60	10	7,780	0.13%
2022/03/24	5	86.60	0	0.00	86.20	5	7,731	0.06%
2022/03/23	4	88.50	0	0.00	88.10	4	7,743	0.05%
2022/03/22	8	87.76	0	0.00	88.00	8	7,775	0.10%
2022/03/21	21	87.66	9	87.87	87.80	12	7,790	0.15%
2022/03/17	1	86.20	3	86.93	88.00	-2	7,914	-0.03%
2022/03/16	1	84.20	4	85.60	84.10	-3	7,882	-0.04%
2022/03/15	4	85.43	11	85.21	85.10	-7	7,841	-0.09%
2022/03/14	1	88.20	10	89.10	88.70	-9	7,888	-0.11%
2022/03/10	1	90.70	0	0.00	90.90	1	8,219	0.01%
2022/03/09	5	89.42	0	0.00	88.90	5	8,380	0.06%
2022/03/08	8	89.19	2	89.80	88.60	6	8,716	0.07%
2022/03/07	13.1	91.19	8	91.46	90.50	5.1	8,633	0.06%
2022/03/04	3	95.43	5	96.60	94.80	-2	8,523	-0.02%
2022/03/03	5	98.86	8	98.93	97.60	-3	8,465	-0.04%
2022/03/02	1	96.20	5	95.90	97.40	-4	8,222	-0.05%
2022/03/01	1	96.20	0	0.00	95.90	1	8,276	0.01%
2022/02/25	6	95.17	3	94.80	92.90	3	8,347	0.04%
2022/02/24	25	93.31	6	94.30	92.30	19	9,000	0.21%
2022/02/23	130	98.00	145	98.58	99.50	-15	9,172	-0.16%	大買/大賣/
2022/02/22	32	96.91	9	97.74	96.40	23	9,004	0.26%
2022/02/21	33	98.41	11	99.99	96.50	22	8,632	0.25%
2022/02/18	17	94.92	27	95.51	99.00	-10	8,050	-0.12%
2022/02/17	3	92.67	3	93.96	91.30	0	7,466	0.00%
2022/02/16	0	0.00	1	91.70	91.10	-1	7,066	-0.01%
2022/02/15	0	0.00	3	89.17	88.60	-3	6,951	-0.04%
2022/02/14	2.1	88.69	1	89.30	89.60	1.1	6,975	0.02%
2022/02/11	1	90.50	1	90.60	90.40	0	7,188	0.00%
2022/02/10	2	89.80	9	89.83	91.10	-7	7,243	-0.10%
2022/02/09	0	0.00	2	87.50	87.50	-2	7,122	-0.03%
2022/02/08	0	0.00	3	86.47	86.30	-3	7,156	-0.04%
2022/01/26	1	83.50	1	83.60	83.60	0	7,368	0.00%
2022/01/25	1	82.70	0	0.00	83.10	1	7,448	0.01%
2022/01/24	0	0.00	3	80.83	82.30	-3	7,472	-0.04%
2022/01/20	0	0.00	1	84.80	84.60	-1	7,515	-0.01%
2022/01/19	1	85.60	0	0.00	85.50	1	7,561	0.01%
2022/01/18	0	0.00	1	86.20	86.30	-1	7,611	-0.01%
2022/01/14	2	85.40	0	0.00	85.20	2	7,699	0.03%
2022/01/13	5	87.90	2	87.80	87.50	3	7,735	0.04%
2022/01/12	2	86.90	2	86.95	86.70	0	7,753	0.00%
2022/01/11	2	87.10	4	87.50	87.20	-2	7,782	-0.03%
2022/01/10	1	87.10	1	88.00	87.30	0	7,779	0.00%
2022/01/07	0	0.00	104	87.22	87.30	-104	7,777	-1.34%	大賣/鉅額交易
2022/01/06	0	0.00	1	88.70	88.60	-1	7,784	-0.01%
2022/01/05	3	88.67	1	89.40	88.80	2	7,829	0.03%
2022/01/04	1	90.10	1	90.80	90.00	0	7,859	0.00%
2022/01/03	5	90.78	0	0.00	90.70	5	7,850	0.06%
2021/12/30	105	94.48	29	94.66	92.30	76	7,850	0.97%	大買/
2021/12/28	1	91.10	0	0.00	90.80	1	7,647	0.01%
2021/12/27	0	0.00	1	91.60	91.40	-1	7,735	-0.01%
2021/12/24	1	91.60	0	0.00	90.50	1	7,746	0.01%
2021/12/23	5	91.12	6	90.85	91.20	-1	7,729	-0.01%
2021/12/22	1	92.70	6.1	92.03	90.80	-5.1	7,722	-0.07%
2021/12/21	1	90.00	1.2	90.44	89.90	-0.2	7,577	0.00%
2021/12/20	0	0.00	1.1	89.28	89.10	-1.1	7,536	-0.01%
2021/12/17	6	88.95	2	89.70	88.70	4	7,532	0.05%
2021/12/16	3	91.27	0	0.00	90.60	3	7,493	0.04%
2021/12/15	2	91.05	2.2	90.73	91.50	-0.2	7,462	0.00%
2021/12/14	1	91.20	0	0.00	89.90	1	7,493	0.01%
2021/12/13	4	93.38	2	93.00	92.50	2	7,481	0.03%
2021/12/10	1.1	90.14	0	0.00	89.70	1.1	7,416	0.01%
2021/12/09	3	91.43	0	0.00	90.20	3	7,403	0.04%
2021/12/08	5.4	93.13	1	93.70	92.80	4.4	7,361	0.06%
2021/12/07	0	0.00	3	93.50	92.80	-3	7,303	-0.04%
2021/12/06	3	92.73	1.2	93.43	92.20	1.8	7,190	0.03%
2021/12/03	1	91.21	6.5	91.23	93.00	-5.5	7,046	-0.08%
2021/12/02	5	90.08	17	91.76	89.40	-12	6,963	-0.17%
2021/12/01	6	85.50	7	86.04	86.70	-1	6,686	-0.01%
2021/11/30	5	85.80	5	86.30	86.10	0	6,719	0.00%
2021/11/29	4	84.48	17	84.14	84.80	-13	6,857	-0.19%
2021/11/26	3	87.50	3	87.43	86.10	0	6,968	0.00%
2021/11/25	17.3	90.86	6	90.15	88.90	11.3	6,921	0.16%
2021/11/24	16.1	92.50	20.1	92.55	92.90	-4	6,804	-0.06%
2021/11/23	60.4	94.30	14	93.59	91.80	46.4	6,712	0.69%
2021/11/22	5	92.98	17	93.79	94.00	-12	5,995	-0.20%
2021/11/19	2	85.90	2	87.60	85.50	0	5,554	0.00%
2021/11/18	2	87.70	1	87.70	88.50	1	5,632	0.02%
2021/11/17	2	84.80	1.5	85.33	86.80	0.5	5,574	0.01%
2021/11/16	4	84.78	1	84.80	84.10	3	5,597	0.05%
2021/11/15	0	0.00	6	81.00	82.00	-6	5,590	-0.11%
2021/11/12	1	80.50	0	0.00	80.70	1	5,813	0.02%
2021/11/11	1	80.60	7	80.80	80.70	-6	6,027	-0.10%
2021/11/10	1	80.70	3	81.17	81.30	-2	6,310	-0.03%
2021/11/09	1	86.50	0	0.00	86.10	1	6,547	0.02%
2021/11/08	0	0.00	3	85.10	85.20	-3	6,623	-0.05%
2021/11/04	12	85.50	3	85.57	85.40	9	7,119	0.13%
2021/11/03	1	85.30	3	85.63	86.80	-2	7,183	-0.03%
2021/11/02	3	85.17	5	83.20	81.90	-2	7,209	-0.03%
2021/11/01	2	83.70	1	83.70	83.80	1	7,864	0.01%
2021/10/29	4	83.10	7	83.31	83.00	-3	8,009	-0.04%
2021/10/28	0	0.00	5	83.34	83.80	-5	8,052	-0.06%
2021/10/27	7	82.81	11	82.32	82.70	-4	8,166	-0.05%
2021/10/26	10	82.70	1	81.20	80.80	9	8,183	0.11%
2021/10/25	3	81.47	0	0.00	82.10	3	8,216	0.04%
2021/10/22	1	81.50	0	0.00	81.60	1	8,440	0.01%
2021/10/21	0	0.00	1	82.00	79.60	-1	8,607	-0.01%
2021/10/19	0	0.00	22	79.10	78.90	-22	9,011	-0.24%
2021/10/15	4	77.05	0	0.00	77.30	4	9,732	0.04%
2021/10/13	24	76.84	18	74.80	74.80	6	10,017	0.06%
2021/10/12	17	79.82	0	0.00	78.20	17	10,175	0.17%
2021/10/08	0	0.00	1	79.70	79.20	-1	10,281	-0.01%
2021/10/07	1	79.60	4	80.10	80.00	-3	10,583	-0.03%
2021/10/04	3	75.60	428	74.54	74.20	-425	11,500	-3.70%	大賣/鉅額交易
2021/10/01	1	78.40	368	77.30	77.70	-367	11,719	-3.13%	大賣/鉅額交易
2021/09/30	1	80.10	0	0.00	81.40	1	12,476	0.01%
2021/09/29	1	80.50	0	0.00	80.10	1	13,629	0.01%
2021/09/28	1	83.00	0	0.00	82.80	1	13,816	0.01%
2021/09/27	1	84.00	1	84.00	83.90	0	14,240	0.00%
2021/09/17	0	0.00	2	81.90	84.60	-2	17,122	-0.01%
2021/09/15	1	83.70	0	0.00	83.60	1	17,732	0.01%
2021/09/14	1	85.30	1	85.80	85.10	0	18,149	0.00%
2021/09/13	1	86.50	1	86.60	85.70	0	18,268	0.00%
2021/09/10	0	0.00	1	86.40	87.30	-1	18,417	-0.01%
2021/09/08	1	84.50	0	0.00	84.00	1	18,513	0.01%
2021/09/07	1	84.10	3	84.13	83.90	-2	18,598	-0.01%
2021/09/06	0	0.00	12	88.02	85.90	-12	18,756	-0.06%
2021/09/03	4	89.38	1	89.60	88.90	3	18,862	0.02%
2021/09/02	8	91.36	1	90.00	89.30	7	18,925	0.04%
2021/09/01	16	91.24	4	91.03	91.70	12	18,883	0.06%
2021/08/31	2	88.65	1	88.00	87.80	1	18,824	0.01%
2021/08/30	1	87.60	4	87.90	87.60	-3	18,995	-0.02%
2021/08/27	5	88.56	6	88.12	88.30	-1	19,293	-0.01%
2021/08/26	6	88.15	6	90.00	88.30	0	19,414	0.00%
2021/08/25	2	89.00	10	88.95	89.20	-8	19,628	-0.04%
2021/08/24	24	89.72	11	88.07	88.00	13	20,161	0.06%
2021/08/23	9	90.82	3	90.80	91.30	6	20,234	0.03%
2021/08/20	2	89.35	5	88.50	88.40	-3	20,512	-0.01%
2021/08/19	10	91.54	6	90.68	89.10	4	20,767	0.02%
2021/08/18	12	90.90	7	90.86	93.90	5	21,357	0.02%
2021/08/17	13	89.51	4	87.88	87.50	9	21,851	0.04%
2021/08/16	28.1	91.12	22	89.32	90.00	6.1	22,124	0.03%
2021/08/13	19	91.87	18	89.64	88.70	1	22,087	0.00%
2021/08/12	2	98.35	3.2	98.18	97.40	-1.2	21,933	-0.01%
2021/08/11	20	100.57	13	98.93	99.40	7	22,359	0.03%
2021/08/10	1	106.00	5	110.00	106.00	-4	22,218	-0.02%
2021/08/09	301.1	117.26	2	111.00	110.50	299.1	22,524	1.33%	大買/鉅額交易
2021/08/06	135	120.44	2	117.75	117.50	133	22,912	0.58%	大買/鉅額交易
2021/08/05	210.2	123.86	221	122.35	119.00	-10.8	23,304	-0.05%	大買/大賣/
2021/08/04	2	117.25	13	116.31	119.00	-11	23,153	-0.05%
2021/08/03	0	0.00	20	114.00	115.00	-20	23,457	-0.09%
2021/08/02	58	113.28	31	114.84	115.50	27	24,052	0.11%
2021/07/30	0	0.00	2	110.75	109.00	-2	24,523	-0.01%
2021/07/29	2	110.00	2	110.75	111.50	0	25,113	0.00%
2021/07/28	9.5	107.66	5	110.20	108.00	4.5	25,710	0.02%
2021/07/27	5	118.50	4	119.50	115.00	1	26,625	0.00%
2021/07/26	9	119.22	5	118.50	121.00	4	27,900	0.01%
2021/07/23	3	119.17	3	119.33	117.00	0	28,578	0.00%
2021/07/22	12	119.46	12	118.58	120.00	0	28,908	0.00%
2021/07/21	210.3	117.70	7	111.29	111.50	203.3	29,083	0.70%	大買/鉅額交易
2021/07/20	4	117.13	5	117.80	115.50	-1	29,793	0.00%
2021/07/19	3.2	118.19	1	117.00	118.00	2.2	30,267	0.01%
2021/07/16	10	121.15	4	120.63	120.00	6	31,287	0.02%
2021/07/15	1	120.00	11	118.68	119.50	-10	32,162	-0.03%
2021/07/14	169.2	122.97	2	119.75	118.50	167.2	32,502	0.51%	大買/鉅額交易
2021/07/13	13	121.38	33	125.53	118.00	-20	32,438	-0.06%
2021/07/12	26.3	124.44	10	124.05	122.00	16.3	32,200	0.05%
2021/07/09	9	124.39	5	123.60	123.00	4	31,895	0.01%
2021/07/08	4	126.88	3	126.00	126.00	1	31,793	0.00%
2021/07/07	35	126.43	43	127.91	125.50	-8	31,619	-0.03%
2021/07/06	28	124.91	33.1	125.58	124.50	-5.1	30,890	-0.02%
2021/07/05	0	0.00	21	123.00	123.00	-21	29,864	-0.07%
2021/07/02	54	107.40	52	110.44	112.00	2	29,796	0.01%
2021/07/01	19	109.87	20	111.18	106.50	-1	29,695	0.00%
2021/06/30	30.1	108.55	22	109.66	111.50	8.1	29,394	0.03%
2021/06/29	46	111.42	29	112.12	109.50	17	29,078	0.06%
2021/06/28	19	106.32	598.2	108.63	110.50	-579.2	28,318	-2.05%	大賣/鉅額交易
2021/06/25	14	102.46	13	102.12	101.00	1	27,372	0.00%
2021/06/24	5	99.56	3	98.37	98.60	2	27,047	0.01%
2021/06/23	18	98.59	28	99.92	100.50	-10	26,874	-0.04%
2021/06/22	3	96.57	1	97.00	94.00	2	26,459	0.01%
2021/06/21	16	96.98	12	96.62	96.30	4	26,334	0.02%
2021/06/18	7	101.36	1	100.50	100.00	6	26,205	0.02%
2021/06/17	2	100.00	1	100.50	101.50	1	26,145	0.00%
2021/06/16	21	101.28	17	99.02	99.00	4	26,121	0.02%
2021/06/15	268	99.57	31	101.04	102.00	237	26,036	0.91%	大買/鉅額交易
2021/06/11	6	98.85	3	99.03	97.70	3	25,849	0.01%
2021/06/10	14	100.48	3	100.13	99.50	11	25,768	0.04%
2021/06/09	3	99.27	10	99.96	100.00	-7	25,680	-0.03%
2021/06/08	7	99.71	7	99.37	99.60	0	25,628	0.00%
2021/06/07	12	102.38	33	100.80	99.60	-21	25,567	-0.08%
2021/06/04	26	103.04	32.1	104.14	102.00	-6.1	25,445	-0.02%
2021/06/03	27.1	101.46	26	101.27	101.50	1.1	25,198	0.00%
2021/06/02	335	103.27	36	101.79	100.50	299	25,134	1.19%	大買/鉅額交易
2021/06/01	88	105.93	75	106.35	105.00	13	24,904	0.05%
2021/05/31	28	100.73	36	101.31	102.50	-8	24,371	-0.03%
2021/05/28	10	102.50	30	102.60	101.00	-20	24,291	-0.08%
2021/05/27	40	98.90	43	100.41	98.80	-3	24,169	-0.01%
2021/05/26	88	100.75	44	99.74	98.20	44	23,954	0.18%
2021/05/25	22	96.94	64	99.21	102.00	-42	23,566	-0.18%
2021/05/24	64	90.73	61	90.63	93.00	3	23,702	0.01%
2021/05/21	10	87.79	54	87.22	87.50	-44	23,717	-0.19%
2021/05/20	51	86.52	29	87.27	85.50	22	23,725	0.09%
2021/05/19	107	88.27	36	88.89	89.60	71	23,864	0.30%	大買/
2021/05/18	2	82.75	42	83.19	85.30	-40	23,558	-0.17%
2021/05/17	28	81.07	27	81.47	77.60	1	23,441	0.00%
2021/05/14	61	87.47	67	88.55	86.00	-6	22,999	-0.03%
2021/05/13	23	84.30	23	86.24	84.10	0	22,681	0.00%
2021/05/12	34	90.56	45	89.27	86.50	-11	22,141	-0.05%
2021/05/11	39.1	97.88	11	96.93	95.90	28.1	21,576	0.13%
2021/05/10	60.1	110.50	34	108.13	106.50	26.1	21,130	0.12%
2021/05/07	49	109.86	45	110.71	111.50	4	20,493	0.02%
2021/05/06	44	104.22	41	104.80	103.00	3	19,876	0.02%
2021/05/05	38	109.12	34	109.29	102.50	4	19,284	0.02%
2021/05/04	74	116.32	51	115.38	113.00	23	18,703	0.12%
2021/05/03	118	124.35	101	125.11	121.00	17	17,606	0.10%	大買/大賣/
2021/04/29	36	112.28	82	112.26	121.00	-46	16,150	-0.28%
2021/04/28	62	114.45	34.2	114.42	110.00	27.9	15,344	0.18%
2021/04/27	29	112.05	7	111.36	109.50	22	14,764	0.15%
2021/04/26	22.2	110.54	22	110.75	113.50	0.2	14,185	0.00%
2021/04/23	7	99.11	7	101.36	103.50	0	13,245	0.00%
2021/04/22	31	100.91	30.1	100.76	94.50	1	12,648	0.01%
2021/04/21	15	93.84	26	94.44	99.10	-11	11,610	-0.09%
2021/04/20	1	90.00	63	90.11	90.10	-62	10,594	-0.59%
2021/04/19	12	87.80	14	87.06	88.30	-2	10,250	-0.02%
2021/04/16	2	83.50	11	86.05	86.70	-9	10,423	-0.09%
2021/04/15	1	81.50	4	82.48	83.50	-3	10,278	-0.03%
2021/04/14	8	81.95	1	83.80	81.80	7	10,284	0.07%
2021/04/12	0	0.00	3	85.30	85.30	-3	10,101	-0.03%
2021/04/09	4	84.88	3	85.50	85.90	1	10,100	0.01%
2021/04/08	2	85.55	1	85.70	85.30	1	10,032	0.01%
2021/04/07	9	88.08	12	88.98	87.00	-3	9,930	-0.03%
2021/04/06	1	87.50	1	87.70	87.10	0	9,735	0.00%
2021/04/01	5	86.34	5	85.94	85.90	0	9,868	0.00%
2021/03/31	1	85.50	5	86.76	85.80	-4	9,824	-0.04%
2021/03/30	5	84.84	6	84.73	85.00	-1	9,816	-0.01%
2021/03/29	0	0.00	5	83.78	84.80	-5	9,775	-0.05%
2021/03/26	4	81.40	1	81.70	81.60	3	9,679	0.03%
2021/03/19	1	81.20	1	81.20	81.20	0	10,119	0.00%
2021/03/18	1	83.00	3	83.40	82.70	-2	10,185	-0.02%
2021/03/17	8	82.50	1	83.30	82.30	7	10,369	0.07%
2021/03/16	7	83.49	2	84.00	83.10	5	10,539	0.05%
2021/03/15	1	81.30	0	0.00	81.30	1	10,764	0.01%
2021/03/11	1	82.00	25	82.22	82.50	-24	11,268	-0.21%
2021/03/10	0	0.00	3	82.50	80.70	-3	11,828	-0.03%
2021/03/09	10	80.57	2	81.05	81.50	8	12,144	0.07%
2021/03/08	1	80.60	0	0.00	79.80	1	13,341	0.01%
2021/03/05	1	78.90	0	0.00	79.00	1	13,843	0.01%
2021/03/04	1	80.00	15	80.77	80.30	-14	13,814	-0.10%
2021/03/03	11	82.09	1	82.20	82.00	10	13,763	0.07%
2021/03/02	7	85.31	0.1	83.50	83.50	7	13,673	0.05%
2021/02/26	1	86.20	16	86.71	86.30	-15	13,470	-0.11%
2021/02/25	10	87.73	3	88.13	86.10	7	13,406	0.05%
2021/02/24	132	88.71	371	88.97	87.80	-239	13,151	-1.82%	大買/大賣/鉅額交易
2021/02/23	0	0.00	7	85.69	86.70	-7	12,341	-0.06%
2021/02/22	6	83.00	7	82.40	82.00	-1	11,843	-0.01%
2021/02/19	5	80.00	8.2	79.65	79.60	-3.2	11,600	-0.03%
2021/02/18	3	77.50	13	77.03	77.50	-10	11,299	-0.09%
2021/02/17	3	74.00	3	74.83	75.20	0	11,009	0.00%
2021/02/05	0	0.00	0	73.00	72.90	0	10,869	0.00%
2021/02/04	15	73.70	3	73.00	73.00	12	10,839	0.11%
2021/02/03	0.1	71.60	0	0.00	71.50	0.1	10,674	0.00%
2021/02/02	0	0.00	2	71.70	71.30	-2	10,735	-0.02%
2021/02/01	0	0.00	1	71.20	71.20	-1	10,758	-0.01%
2021/01/29	0	0.00	13.1	69.80	69.50	-13.1	10,757	-0.12%
2021/01/28	1	70.20	3	70.00	70.10	-2	10,723	-0.02%
2021/01/26	3	72.40	11	72.33	72.40	-8	10,631	-0.08%
2021/01/25	0	0.00	5	71.04	72.30	-5	10,523	-0.05%
2021/01/22	10	70.50	2	70.90	70.80	8	10,449	0.08%
2021/01/21	1	68.30	4	68.80	69.00	-3	10,419	-0.03%
2021/01/20	6	69.62	0	0.00	69.00	6	10,366	0.06%
2021/01/18	3	70.73	1	71.50	71.00	2	10,260	0.02%
2021/01/15	8	74.08	11	73.30	72.80	-3	10,178	-0.03%
2021/01/14	9	74.70	0	0.00	75.00	9	10,086	0.09%
2021/01/13	1.1	74.69	3	74.30	74.40	-1.9	9,993	-0.02%
2021/01/12	2	74.50	2	75.70	74.00	0	9,929	0.00%
2021/01/11	7	76.51	29	74.38	75.20	-22	9,768	-0.23%
2021/01/08	1	72.00	1	72.20	72.30	0	9,356	0.00%
2021/01/07	10	72.20	2	71.45	71.80	8	9,348	0.09%
2021/01/06	1	69.70	1	70.20	70.90	0	9,419	0.00%
2021/01/05	1	72.00	0	0.00	72.00	1	9,347	0.01%
2021/01/04	5	72.70	18.2	72.26	72.80	-13.1	9,352	-0.14%
2020/12/31	11.2	73.38	5	74.90	73.00	6.2	9,327	0.07%
2020/12/30	0	0.00	1	73.20	73.60	-1	9,341	-0.01%
2020/12/29	23	74.06	10	75.64	73.70	13	9,427	0.14%
2020/12/28	13	75.56	0	0.00	75.40	13	9,278	0.14%
2020/12/25	6	73.92	1	73.30	73.30	5	8,960	0.06%
2020/12/24	2	73.40	9	73.72	73.30	-7	8,889	-0.08%
2020/12/23	2	70.50	2	71.70	72.10	0	8,725	0.00%
2020/12/22	0	0.00	1	70.60	68.90	-1	8,637	-0.01%
2020/12/21	6	69.77	3	70.13	71.20	3	8,554	0.04%
2020/12/18	3	71.23	1	70.10	70.50	2	8,478	0.02%
2020/12/17	12	71.46	12	71.67	71.70	0	8,411	0.00%
2020/12/16	10	71.07	12	71.73	71.10	-2	8,352	-0.02%
2020/12/15	5	71.32	26	73.67	69.70	-21	8,300	-0.25%
2020/12/14	5.1	75.65	5	74.72	74.90	0.1	8,106	0.00%
2020/12/11	17	75.14	11	75.93	75.10	6	8,011	0.07%
2020/12/10	32	75.55	6	74.88	74.70	26	7,749	0.34%
2020/12/09	2	75.80	2	76.45	76.30	0	7,503	0.00%
2020/12/08	4	74.28	17	74.04	75.00	-13	7,138	-0.18%
2020/12/07	14	74.24	22	74.72	74.50	-8	6,914	-0.12%
2020/12/04	307	76.23	11	75.45	74.30	296	6,522	4.54%	大買/鉅額交易
2020/12/03	17.1	72.44	24	72.35	72.20	-6.9	5,881	-0.12%
2020/12/02	84	70.93	39	71.49	72.70	45	5,464	0.82%
2020/12/01	1	63.60	220	66.43	67.10	-219	4,158	-5.27%	大賣/鉅額交易
2020/11/27	5	61.90	0	0.00	61.40	5	3,496	0.14%
2020/11/26	0	0.00	3	61.20	61.30	-3	3,410	-0.09%
2020/11/25	201	61.28	0	0.00	59.40	201	3,310	6.07%	大買/鉅額交易
2020/11/24	0	0.00	2.2	61.54	60.50	-2.2	3,242	-0.07%
2020/11/23	2	60.90	6	60.67	61.00	-4	3,131	-0.13%
2020/11/20	0	0.00	5	60.00	59.70	-5	3,028	-0.17%
2020/11/19	0	0.00	3	59.50	59.40	-3	2,970	-0.10%
2020/11/18	10.2	59.89	10	59.60	59.20	0.2	2,950	0.01%
2020/11/17	3	60.00	18	59.83	59.50	-15	2,927	-0.51%
2020/11/16	2	58.50	2	58.70	58.40	0	2,838	0.00%
2020/11/12	0	0.00	2	58.20	57.80	-2	2,931	-0.07%
2020/11/11	0	0.00	2	57.70	57.70	-2	2,978	-0.07%
2020/11/10	2	59.00	0	0.00	58.60	2	2,951	0.07%
2020/11/09	10	58.60	0	0.00	58.60	10	2,893	0.35%
2020/11/06	0	0.00	2	57.90	58.00	-2	2,928	-0.07%
2020/10/29	2	54.80	0	0.00	55.60	2	3,134	0.06%
2020/10/27	0	0.00	4	56.80	56.90	-4	3,231	-0.12%
2020/10/26	4	58.25	0	0.00	57.50	4	3,242	0.12%
2020/10/15	2	58.30	0	0.00	57.80	2	3,566	0.06%
2020/10/14	0	0.00	5	60.30	59.30	-5	3,564	-0.14%
2020/10/12	0	0.00	1	58.90	59.10	-1	3,571	-0.03%
2020/10/08	0	0.00	2	58.90	58.40	-2	3,692	-0.05%
2020/10/07	2	58.55	2	58.30	58.40	0	3,725	0.00%
2020/10/06	2	57.00	10	57.36	58.00	-8	3,742	-0.21%
2020/09/30	0	0.00	10	54.10	55.00	-10	3,866	-0.26%
2020/09/29	1	55.20	2	54.60	54.60	-1	3,940	-0.03%
2020/09/28	10	54.00	0	0.00	53.70	10	4,113	0.24%
2020/09/25	2	53.00	0	0.00	52.90	2	4,194	0.05%
2020/09/24	2	54.50	0	0.00	53.90	2	4,291	0.05%
2020/09/23	1	56.30	0	0.00	55.20	1	4,440	0.02%
2020/09/21	0	0.00	3	56.57	56.80	-3	4,535	-0.07%
2020/09/18	0	0.00	5	56.68	56.80	-5	4,533	-0.11%
2020/09/17	0	0.00	5	56.22	56.50	-5	4,496	-0.11%
2020/09/16	2	55.20	7	55.71	55.00	-5	4,420	-0.11%
2020/09/15	0	0.00	2	54.80	54.90	-2	4,397	-0.05%
2020/09/04	0	0.00	1	53.00	54.50	-1	4,711	-0.02%
2020/09/03	2	54.20	3	54.10	54.10	-1	4,775	-0.02%
2020/09/02	0	0.00	9	53.62	53.50	-9	5,075	-0.18%
2020/08/25	0	0.00	1	53.00	53.20	-1	5,665	-0.02%
2020/08/24	2	51.30	0	0.00	51.70	2	5,683	0.04%
2020/08/21	4	51.35	0	52.50	51.00	4	5,746	0.07%
2020/08/20	9	50.72	0	51.50	50.70	9	5,776	0.16%
2020/08/19	18	54.06	1	54.20	53.70	17	5,740	0.30%
2020/08/18	9	55.84	0	0.00	55.90	9	5,714	0.16%
2020/08/14	1	54.90	0	0.00	55.10	1	6,014	0.02%
2020/08/13	1	55.70	0	0.00	55.70	1	6,023	0.02%
2020/08/12	3	55.10	0	0.00	56.50	3	6,058	0.05%
2020/08/11	0	0.00	4	57.30	57.50	-4	6,016	-0.07%
2020/08/10	1	57.30	8	58.00	57.30	-7	6,100	-0.11%
2020/08/07	3	58.50	0	0.00	58.20	3	6,135	0.05%
2020/08/06	1	59.50	6.1	59.04	58.90	-5.1	6,229	-0.08%
2020/08/05	0	0.00	1	58.90	59.30	-1	6,444	-0.02%
2020/08/04	6	58.93	4	57.90	58.30	2	6,571	0.03%
2020/08/03	2	60.30	0	0.00	60.30	2	6,585	0.03%
2020/07/31	5	60.46	0	0.00	60.80	5	6,608	0.08%
2020/07/29	0	0.00	1	57.80	58.20	-1	6,730	-0.01%
2020/07/28	3	57.67	3	56.90	56.70	0	6,793	0.00%
2020/07/27	5	59.44	4	59.30	59.40	1	6,883	0.01%
2020/07/24	2	61.30	1	61.50	60.50	1	6,941	0.01%
2020/07/23	1	61.20	0	0.00	61.80	1	6,936	0.01%
2020/07/21	4	59.50	0	0.00	59.30	4	7,298	0.05%
2020/07/20	5	60.20	1	60.00	60.00	4	7,406	0.05%
2020/07/16	0	0.00	1	62.00	61.80	-1	8,100	-0.01%
2020/07/15	6	61.98	8	62.10	61.50	-2	8,136	-0.02%
2020/07/14	5	61.40	0	0.00	62.00	5	8,117	0.06%
2020/07/13	0	0.00	6	61.30	61.40	-6	8,128	-0.07%
2020/07/10	3	60.07	6	59.30	59.10	-3	8,262	-0.04%
2020/07/09	8	62.84	2	64.25	61.60	6	8,315	0.07%
2020/07/08	2	60.85	0	0.00	61.30	2	8,251	0.02%
2020/07/07	10	61.17	5	61.16	61.00	5	8,337	0.06%
2020/07/06	1	60.30	3	60.00	60.30	-2	8,464	-0.02%
2020/07/03	10	60.55	12	59.57	59.90	-2	8,621	-0.02%
2020/07/02	11	60.21	10	60.20	60.60	1	8,867	0.01%
2020/07/01	1	58.20	33	58.51	58.90	-32	8,967	-0.36%
2020/06/29	0	0.00	4	57.10	56.90	-4	9,208	-0.04%
2020/06/22	0	0.00	1	56.70	56.60	-1	9,824	-0.01%
2020/06/19	0	0.00	1	57.70	57.10	-1	9,993	-0.01%
2020/06/18	3	57.27	0	0.00	57.70	3	10,100	0.03%
2020/06/16	0	0.00	10	57.90	58.10	-10	10,407	-0.10%
2020/06/15	10	57.70	0	0.00	57.00	10	10,527	0.09%
2020/06/12	2	56.70	5	56.90	58.00	-3	10,878	-0.03%
2020/06/11	7	58.03	0	0.00	57.70	7	11,071	0.06%
2020/06/09	21	60.88	57	61.92	60.90	-36	11,172	-0.32%
2020/06/08	1	59.60	1	59.00	59.10	0	11,054	0.00%
2020/06/05	31	59.37	9	59.30	59.00	22	11,014	0.20%
2020/06/04	1	57.50	21	57.22	57.70	-20	10,924	-0.18%
2020/06/03	2	56.70	4	56.40	56.60	-2	10,936	-0.02%
2020/06/01	7	55.80	1	56.00	56.00	6	11,311	0.05%
2020/05/29	9	54.99	1	54.80	54.50	8	11,318	0.07%
2020/05/28	13	57.07	1	57.20	55.50	12	11,401	0.11%
2020/05/27	0	0.00	1	56.70	56.40	-1	11,431	-0.01%
2020/05/25	1	56.00	0	0.00	56.00	1	11,550	0.01%
2020/05/22	7	57.10	14	57.36	56.90	-7	11,550	-0.06%
2020/05/21	0	0.00	1	54.30	54.40	-1	11,267	-0.01%
2020/05/20	10	53.75	10	53.60	53.30	0	11,270	0.00%
2020/05/19	0	0.00	4	53.48	53.80	-4	11,286	-0.04%
2020/05/18	1	52.00	0	0.00	51.90	1	11,323	0.01%
2020/05/15	7	52.57	0	0.00	51.70	7	11,448	0.06%
2020/05/14	3	52.83	0	0.00	52.70	3	11,664	0.03%
2020/05/13	17	53.75	18	53.41	54.00	-1	11,683	-0.01%
2020/05/12	13	54.12	18	53.96	53.40	-5	11,704	-0.04%
2020/05/11	13	58.20	13	57.80	57.20	0	11,743	0.00%
2020/05/08	4	57.73	1	58.30	58.10	3	11,699	0.03%
2020/05/07	10	57.10	11	57.08	56.90	-1	11,649	-0.01%
2020/05/06	9	57.10	3	57.30	56.80	6	11,693	0.05%
2020/05/05	3	58.10	4	58.00	57.40	-1	11,743	-0.01%
2020/05/04	4	56.50	0	0.00	57.20	4	11,784	0.03%
2020/04/30	3	57.53	5	57.24	57.20	-2	11,807	-0.02%
2020/04/28	6	57.00	0	0.00	56.70	6	11,869	0.05%
2020/04/27	9	56.99	0	0.00	57.20	9	11,965	0.08%
2020/04/24	5	56.86	9	57.57	56.50	-4	11,927	-0.03%
2020/04/23	10	55.10	160	54.82	55.70	-150	11,683	-1.28%	大賣/鉅額交易
2020/04/22	5	54.64	11	54.32	55.00	-6	11,628	-0.05%
2020/04/21	2	56.50	1	58.60	56.10	1	11,493	0.01%
2020/04/20	0	0.00	2	54.00	53.90	-2	11,038	-0.02%
2020/04/17	1	52.80	0	0.00	52.90	1	11,337	0.01%
2020/04/16	1	53.10	1	52.50	52.80	0	11,336	0.00%
2020/04/15	4	53.55	11	52.18	52.90	-7	11,646	-0.06%
2020/04/14	151	51.82	0	0.00	51.00	151	11,872	1.27%	大買/鉅額交易
2020/04/13	5	52.00	2	52.10	51.00	3	11,844	0.03%
2020/04/10	3	51.77	10	51.85	52.00	-7	11,795	-0.06%
2020/04/09	48	52.05	49	51.80	51.50	-1	11,748	-0.01%
2020/04/08	17	50.29	0	0.00	50.90	17	11,626	0.15%
2020/04/07	12	48.91	2	49.20	49.35	10	11,433	0.09%
2020/04/06	2	42.73	4	44.01	46.60	-2	11,170	-0.02%
2020/04/01	2	40.90	1	41.20	42.40	1	11,199	0.01%
2020/03/31	11	43.35	0	0.00	41.75	11	11,102	0.10%
2020/03/30	4	42.04	2	42.53	43.15	2	11,009	0.02%
2020/03/27	0	0.00	6	47.04	45.55	-6	10,912	-0.05%
2020/03/26	4	45.21	2	45.30	46.10	2	10,825	0.02%
2020/03/25	4	45.75	1	45.00	45.75	3	10,848	0.03%
2020/03/23	2	38.50	0	0.00	38.20	2	10,985	0.02%
2020/03/20	0	0.00	1	41.25	42.30	-1	11,089	-0.01%
2020/03/19	2	40.43	0	0.00	39.35	2	11,195	0.02%
2020/03/18	3	43.78	13	47.20	43.70	-10	11,306	-0.09%
2020/03/17	1	48.55	2	52.50	48.55	-1	11,085	-0.01%
2020/03/16	1	54.50	2	54.60	53.90	-1	11,159	-0.01%
2020/03/13	1	55.30	7	55.33	58.20	-6	11,342	-0.05%
2020/03/12	6	65.12	6	61.93	61.40	0	11,280	0.00%
2020/03/11	6	68.72	0	0.00	67.30	6	11,172	0.05%
2020/03/10	6	68.37	3	70.20	70.20	3	11,095	0.03%
2020/03/09	0	0.00	7	70.80	69.20	-7	10,922	-0.06%
2020/03/06	15	73.82	3	73.77	72.90	12	10,766	0.11%
2020/03/05	2	72.85	4	73.50	73.50	-2	10,585	-0.02%
2020/03/03	3	69.90	0	0.00	70.00	3	10,290	0.03%
2020/02/27	7	69.44	4	69.83	67.20	3	10,060	0.03%
2020/02/26	10	71.70	11	71.59	71.50	-1	9,885	-0.01%
2020/02/25	0	0.00	2	70.60	72.30	-2	9,851	-0.02%
2020/02/24	5	72.50	5	72.00	71.70	0	9,777	0.00%
2020/02/20	0	0.00	0	72.40	72.30	0	9,761	0.00%
2020/02/19	8	71.70	12	71.12	71.70	-4	9,814	-0.04%
2020/02/18	6	72.35	5	73.26	71.30	1	9,716	0.01%
2020/02/17	12	75.07	1	77.40	74.20	11	9,582	0.11%
2020/02/14	2	74.50	0	76.00	75.80	2	9,316	0.02%
2020/02/13	0	74.60	3	75.37	74.50	-3	9,360	-0.03%
2020/02/12	10	75.27	8	75.95	75.20	2	9,328	0.02%
2020/02/11	10	73.20	21	74.00	73.90	-11	9,049	-0.12%
2020/02/10	16	72.41	9	72.09	72.20	7	8,942	0.08%
2020/02/07	10	74.00	0	0.00	72.20	10	8,887	0.11%
2020/02/06	12	74.25	21	74.50	74.60	-9	8,852	-0.10%
2020/02/05	4	73.95	0	0.00	74.00	4	8,722	0.05%
2020/02/04	2	71.70	0	0.00	71.90	2	8,541	0.02%
2020/02/03	2	67.35	0	0.00	71.60	2	8,433	0.02%
2020/01/31	5	70.80	4	71.35	70.70	1	8,262	0.01%
2020/01/30	3	70.77	1	72.20	69.00	2	8,099	0.02%
2020/01/20	0	0.00	9	76.22	76.00	-9	7,900	-0.11%
2020/01/17	3	76.50	5	75.64	75.10	-2	7,801	-0.03%
2020/01/16	2	74.70	4	75.00	74.90	-2	7,684	-0.03%
2020/01/15	3	74.83	0	0.00	74.20	3	7,576	0.04%
2020/01/14	1	75.40	1	75.70	75.90	0	7,470	0.00%
2020/01/13	4	74.35	8	74.58	76.00	-4	7,378	-0.05%
2020/01/10	0	0.00	3	72.67	73.00	-3	6,952	-0.04%
2020/01/09	20	73.01	19	73.26	71.20	1	6,765	0.01%
2020/01/08	6	71.13	11	71.23	71.40	-5	6,350	-0.08%
2020/01/07	12	67.99	11	67.65	69.10	1	5,876	0.02%
2020/01/06	0	0.00	10	68.05	67.70	-10	5,744	-0.17%
2020/01/02	16	69.98	40	70.92	70.30	-24	5,568	-0.43%
2019/12/31	1	68.10	5	68.30	68.70	-4	5,353	-0.07%
2019/12/30	10	68.75	5	68.30	68.30	5	5,289	0.09%
2019/12/27	19	70.67	6	70.73	70.40	13	5,192	0.25%
2019/12/26	10	68.90	5	69.70	69.70	5	4,897	0.10%
2019/12/25	33	69.56	1	69.70	69.60	32	4,828	0.66%
2019/12/24	11	67.46	16	68.44	69.50	-5	4,736	-0.11%
2019/12/23	5	67.30	7	66.76	66.80	-2	4,598	-0.04%
2019/12/20	10	69.47	5	69.32	68.50	5	4,461	0.11%
2019/12/19	2	69.00	11	68.03	68.20	-9	4,320	-0.21%
2019/12/18	17	67.08	7	68.49	66.80	10	4,084	0.24%
2019/12/17	3	68.60	4	68.77	68.10	-1	3,910	-0.03%
2019/12/16	11	65.38	11	66.18	67.80	0	3,704	0.00%
2019/12/13	2	63.00	7	62.63	63.40	-5	3,368	-0.15%
2019/12/12	2	61.50	4	61.68	61.50	-2	3,135	-0.06%
2019/12/11	8	61.13	4	60.78	61.50	4	2,982	0.13%
2019/12/10	7	57.07	4	57.60	59.20	3	2,629	0.11%
2019/12/09	2	56.00	1	55.70	56.00	1	2,321	0.04%
2019/12/06	1	54.50	0	54.00	54.00	1	2,192	0.05%
2019/12/05	0	52.80	1	52.50	53.00	-1	2,100	-0.05%
2019/12/02	0	51.10	0	0.00	50.60	0	2,157	0.00%
2019/11/19	2	53.40	5	54.00	54.30	-3	2,248	-0.13%
2019/11/18	2	53.95	1	54.00	53.90	1	2,203	0.05%
2019/11/14	0	0.00	1	52.00	51.70	-1	2,109	-0.05%
2019/11/12	2	53.20	1	52.60	52.90	1	2,028	0.05%
2019/11/11	0	0.00	1	53.10	52.60	-1	1,916	-0.05%
2019/11/08	1	52.30	0	0.00	52.00	1	1,817	0.06%
2019/10/31	0	50.60	0	0.00	50.60	0	1,932	0.00%
2019/10/30	0	0.00	1	51.50	51.60	-1	1,967	-0.05%
2019/10/09	0	0.00	1	48.95	48.70	-1	3,202	-0.03%
2019/10/07	0	0.00	2	50.00	49.60	-2	3,452	-0.06%
2019/10/03	60	50.00	60	49.87	49.95	0	3,701	0.00%
2019/09/23	0	0.00	0	53.20	53.40	0	3,874	0.00%
2019/09/19	1	51.60	0	0.00	51.80	1	3,944	0.03%
2019/09/17	0	0.00	11	52.15	52.60	-11	4,049	-0.27%
2019/09/16	0	51.50	0	0.00	51.50	0	4,079	0.00%
2019/09/11	0	0.00	1	51.20	51.20	-1	4,059	-0.02%
2019/09/09	0	0.00	1	51.30	50.80	-1	4,042	-0.02%
2019/09/06	1	51.90	0	0.00	51.60	1	4,026	0.02%
2019/09/03	1	51.30	0	0.00	51.60	1	3,933	0.03%
2019/09/02	0	0.00	6	50.55	52.00	-6	3,881	-0.15%
2019/08/29	0	0.00	6	49.05	48.80	-6	3,796	-0.16%
2019/08/27	1	48.25	1	49.20	48.35	0	3,812	0.00%
2019/08/23	0	0.00	1	49.50	49.60	-1	3,781	-0.03%
2019/08/22	1	48.50	0	0.00	48.70	1	3,762	0.03%
2019/08/21	2	49.30	0	0.00	49.30	2	3,767	0.05%
2019/08/20	0	0.00	1	49.75	49.75	-1	3,753	-0.03%
2019/08/16	0	0.00	5	47.80	47.90	-5	3,750	-0.13%
2019/08/14	0	0.00	1	48.85	48.40	-1	3,760	-0.03%
2019/08/13	1	47.50	0	0.00	47.15	1	3,768	0.03%
2019/08/12	1	48.00	0	0.00	47.60	1	3,817	0.03%
2019/08/07	4	49.85	1	50.00	48.50	3	3,899	0.08%
2019/08/06	1	47.45	0	0.00	49.30	1	3,918	0.03%
2019/08/05	1	50.70	0	0.00	49.20	1	3,881	0.03%
2019/08/01	0	0.00	1	53.30	53.20	-1	3,901	-0.03%
2019/07/31	0	0.00	5	52.90	52.90	-5	3,919	-0.13%
2019/07/30	6	53.65	6	53.38	53.30	0	3,907	0.00%
2019/07/29	0	0.00	2	54.95	55.00	-2	3,903	-0.05%
2019/07/26	6	53.05	5	53.10	53.30	1	3,932	0.03%
2019/07/25	5	53.50	0	0.00	53.70	5	3,954	0.13%
2019/07/24	1	53.10	7	52.21	52.20	-6	3,949	-0.15%
2019/07/23	2	52.50	2	52.40	51.70	0	3,904	0.00%
2019/07/22	1	51.00	0	0.00	51.00	1	3,863	0.03%
2019/07/18	1	50.60	1	50.30	49.00	0	4,037	0.00%
2019/07/17	1	50.80	0	0.00	50.00	1	4,124	0.02%
2019/07/16	10	50.29	2	51.40	50.10	8	4,302	0.19%
2019/07/15	6	52.70	5	52.40	52.20	1	4,331	0.02%
2019/07/12	1	51.60	5	52.80	52.70	-4	4,230	-0.09%
2019/07/11	5	50.90	4	51.95	51.60	1	4,128	0.02%
2019/07/10	1	50.10	4	49.83	50.50	-3	3,999	-0.08%
2019/07/09	1	50.00	4	50.38	49.60	-3	3,946	-0.08%
2019/07/08	5	48.96	3.1	49.02	48.90	2	3,761	0.05%
2019/07/05	1	47.75	27	47.14	48.70	-26	3,671	-0.71%
2019/07/03	2	44.85	0	0.00	44.85	2	3,553	0.06%
2019/06/27	17	46.08	0	0.00	45.55	17	3,572	0.48%
2019/06/26	6	46.68	11	46.00	45.80	-5	3,521	-0.14%
2019/06/25	5	44.90	0	0.00	44.95	5	3,433	0.15%
2019/06/24	15	44.42	5	45.40	45.65	10	3,391	0.29%
2019/06/21	0	0.00	1	42.80	43.60	-1	3,266	-0.03%
2019/06/12	1	41.70	0	0.00	41.55	1	3,267	0.03%
2019/06/11	1	41.10	1	41.15	41.15	0	3,264	0.00%
2019/06/05	5	40.20	0	0.00	40.10	5	3,244	0.15%
2019/06/04	2	40.25	0	0.00	40.10	2	3,234	0.06%
2019/05/31	0	0.00	5	42.20	42.25	-5	3,191	-0.16%
2019/05/30	0	0.00	1	42.00	41.90	-1	3,180	-0.03%
2019/05/27	0	0.00	1	41.75	41.85	-1	3,163	-0.03%
2019/05/20	7	43.04	0	0.00	42.00	7	3,122	0.22%
2019/05/17	2	44.10	5	44.96	43.80	-3	3,091	-0.10%
2019/05/16	0	0.00	7	47.70	45.80	-7	3,032	-0.23%
2019/05/15	0	48.25	0	0.00	48.00	0	2,994	0.00%
2019/05/14	7	46.99	5	47.97	48.30	2	2,933	0.07%
2019/05/07	1	49.80	2	49.70	49.90	-1	2,605	-0.04%
2019/05/06	3	49.08	2	49.23	49.25	1	2,536	0.04%
2019/04/30	0	0.00	1	49.10	50.00	-1	2,204	-0.05%
2019/04/29	1	47.90	0	0.00	47.15	1	2,094	0.05%
2019/04/25	0	50.00	3	50.50	50.20	-3	1,844	-0.16%
2019/04/24	0	0.00	1	49.10	48.85	-1	1,674	-0.06%
2019/04/22	2	48.07	6	48.27	48.00	-4	1,362	-0.29%
2019/04/19	1	44.40	0	44.50	44.40	1	1,110	0.09%
2019/04/17	0	0.00	2	43.00	42.55	-2	945	-0.21%
2019/04/15	1	41.20	0	0.00	40.70	1	892	0.11%
2019/04/12	8	41.09	0	0.00	40.90	8	884	0.90%
2019/04/10	3	42.60	0	0.00	42.65	3	859	0.35%
2019/04/09	2	43.30	6	43.52	43.30	-4	843	-0.47%
2019/04/08	5	40.84	1	42.50	43.70	4	805	0.50%
2019/03/25	2	39.70	2	39.55	39.75	0	672	0.00%
2019/03/22	2	40.20	0	0.00	40.15	2	672	0.30%
2019/03/19	0	0.00	1	39.50	39.30	-1	642	-0.16%
2019/03/18	0	0.00	3	41.35	41.25	-3	597	-0.50%
2019/03/14	2	41.60	0	0.00	41.60	2	604	0.33%
2019/03/04	0	43.55	0	0.00	43.00	0	842	0.00%
2019/02/27	3	43.40	0	0.00	43.55	3	839	0.36%
2019/02/14	3	43.38	10	43.25	43.10	-7	865	-0.81%
2019/02/13	8	43.18	0	0.00	43.80	8	854	0.94%
2019/01/16	2	40.50	0	0.00	40.40	2	963	0.21%
2019/01/11	1	40.50	0	0.00	40.20	1	975	0.10%
2019/01/09	0	0.00	2	40.75	40.70	-2	996	-0.20%
2018/12/10	2	42.10	0	0.00	41.15	2	1,233	0.16%
2018/11/29	0	0.00	3	42.05	41.20	-3	1,183	-0.25%
2018/11/26	3	40.20	0	0.00	41.00	3	1,159	0.26%
2018/11/22	3	40.20	0	0.00	40.40	3	1,161	0.26%
2018/10/25	0	0.00	5	35.60	35.15	-5	1,525	-0.33%
2018/10/15	7	39.89	0	0.00	40.00	7	1,659	0.42%
2018/10/11	5	41.00	0	0.00	41.00	5	1,666	0.30%
2018/10/08	2	46.00	0	0.00	45.55	2	1,623	0.12%
2018/10/03	1	48.90	0	0.00	48.60	1	1,669	0.06%
2018/10/02	0	0.00	0	49.70	49.30	0	1,713	0.00%
2018/09/27	0	0.00	1	49.70	49.30	-1	1,785	-0.06%
2018/09/26	3	49.85	0	0.00	49.75	3	1,787	0.17%
2018/09/21	0	0.00	1	49.70	50.30	-1	1,840	-0.05%
2018/09/20	2	50.45	0	0.00	50.10	2	1,840	0.11%
2018/08/30	1	52.80	0	0.00	52.30	1	1,930	0.05%
2018/08/28	0	0.00	1	53.00	52.40	-1	1,960	-0.05%
2018/08/23	0	0.00	1	50.30	50.30	-1	2,111	-0.05%
2018/08/21	0	0.00	1	48.90	48.55	-1	2,138	-0.05%
2018/08/20	0	0.00	1	48.60	48.80	-1	2,126	-0.05%
2018/08/16	1	51.80	5	50.90	51.60	-4	2,100	-0.19%
2018/08/13	2	50.80	0	0.00	51.80	2	2,072	0.10%
2018/08/10	0	0.00	1	55.30	54.70	-1	2,012	-0.05%
2018/08/07	1	57.90	0	0.00	57.70	1	2,073	0.05%
2018/08/06	2	57.20	0	0.00	57.40	2	2,111	0.09%
2018/07/30	0	0.00	5	52.94	52.90	-5	2,227	-0.22%
2018/07/27	0	0.00	2	53.75	53.70	-2	2,223	-0.09%
2018/07/26	5	53.60	0	0.00	54.00	5	2,237	0.22%
2018/07/24	1	53.90	1	52.30	53.90	0	2,240	0.00%
2018/07/11	10	58.00	11	58.04	58.10	-1	2,141	-0.05%
2018/07/04	0	0.00	1	66.90	66.90	-1	2,071	-0.05%
2018/06/28	1	65.40	0	0.00	65.00	1	2,041	0.05%
2018/06/19	1	67.20	0	0.00	67.00	1	2,121	0.05%
2018/06/13	0	0.00	2	68.00	68.50	-2	2,106	-0.09%
2018/06/12	0	0.00	1	68.40	67.90	-1	2,091	-0.05%
2018/06/11	0	0.00	4	66.60	66.20	-4	2,060	-0.19%
2018/06/07	2	67.00	0	0.00	67.00	2	2,145	0.09%
2018/05/31	6	67.73	2	67.50	67.60	4	2,237	0.18%
2018/05/17	1	63.00	0	0.00	62.60	1	2,160	0.05%
2018/05/16	0	0.00	2	63.15	63.20	-2	2,142	-0.09%
2018/05/15	1	60.90	0	0.00	60.80	1	2,111	0.05%
2018/05/14	2	60.85	0	0.00	60.70	2	2,178	0.09%
2018/05/09	1	63.60	2	62.30	63.10	-1	2,113	-0.05%
2018/05/08	7	64.73	0	0.00	63.90	7	2,070	0.34%
2018/04/26	4	71.95	1	71.90	70.70	3	2,129	0.14%
2018/04/24	1	71.10	0	0.00	71.90	1	2,237	0.04%
2018/04/19	2	74.20	0	0.00	74.10	2	2,265	0.09%
2018/04/17	2	74.60	0	0.00	73.90	2	2,270	0.09%
2018/04/16	1	75.90	0	0.00	75.50	1	2,289	0.04%
2018/04/13	0	0.00	6	76.50	76.40	-6	2,310	-0.26%
2018/04/11	0	0.00	1	76.80	76.30	-1	2,342	-0.04%
2018/04/03	4	74.80	0	0.00	75.00	4	2,385	0.17%
2018/03/31	0	0.00	2	75.50	75.60	-2	2,438	-0.08%
2018/03/30	8	75.60	1	75.80	75.50	7	2,481	0.28%
2018/03/28	1	74.70	0	0.00	75.20	1	2,750	0.04%
2018/03/27	0	0.00	2	75.40	75.20	-2	2,758	-0.07%
2018/03/26	0	0.00	3	75.23	75.00	-3	2,752	-0.11%
2018/03/23	1	72.80	0	0.00	73.30	1	2,733	0.04%
2018/03/22	0	0.00	2	75.40	74.50	-2	2,767	-0.07%
2018/03/16	0	0.00	3	75.70	75.70	-3	2,824	-0.11%
2018/03/15	0	0.00	1	75.00	75.20	-1	2,803	-0.04%
2018/03/14	2	75.60	0	0.00	75.50	2	2,804	0.07%
2018/03/12	2	74.60	0	0.00	73.80	2	2,810	0.07%
2018/03/01	3	73.43	0	0.00	73.40	3	3,014	0.10%
2018/02/06	1	67.60	7	67.71	68.00	-6	3,273	-0.18%
2018/02/05	0	0.00	3	71.17	71.20	-3	3,284	-0.09%
2018/01/30	4	72.35	7	72.10	72.00	-3	3,650	-0.08%
2018/01/29	0	0.00	1	72.20	72.50	-1	3,649	-0.03%
2018/01/24	1	75.60	3	75.57	75.80	-2	3,639	-0.05%
2018/01/22	1	75.90	2	76.00	75.90	-1	3,656	-0.03%
2018/01/19	0	0.00	4	74.85	74.90	-4	3,738	-0.11%
2018/01/18	0	0.00	1	73.50	73.20	-1	3,715	-0.03%
2018/01/16	3	72.40	0	0.00	72.50	3	3,721	0.08%
2018/01/15	3	72.90	0	0.00	72.80	3	3,749	0.08%
2018/01/12	0	0.00	2	72.40	72.50	-2	3,800	-0.05%
2018/01/11	2	71.40	0	0.00	71.30	2	3,846	0.05%
2018/01/10	11	71.81	9	71.10	71.00	2	3,946	0.05%
2018/01/05	2	74.00	0	0.00	73.60	2	4,330	0.05%
2018/01/04	1	73.60	0	0.00	74.00	1	4,354	0.02%
2018/01/03	0	0.00	2	74.00	73.80	-2	4,397	-0.05%
2018/01/02	2	71.60	0	0.00	71.80	2	4,545	0.04%