哲固 (3434)-日盛-三峽券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.05
漲跌
▲0.20
漲幅
+0.67%
成交量
46張
產業
上櫃光電類股▲0.72%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	29.80	0	0.00	30.35	1	375	0.27%
2023/03/22	2	29.03	0	0.00	28.95	2	314	0.64%
2023/03/21	0	0.00	1	29.70	29.35	-1	298	-0.33%
2023/03/10	0	0.00	7	28.72	28.40	-7	298	-2.34%
2023/03/09	5	29.93	0	0.00	29.05	5	324	1.54%
2023/03/07	0	0.00	2	28.70	28.10	-2	281	-0.71%
2023/03/06	5	28.78	1	28.85	29.20	4	294	1.36%
2023/01/10	1	26.10	0	0.00	26.60	1	768	0.13%
2023/01/05	0	0.00	1	25.10	25.20	-1	770	-0.13%
2022/12/06	0	0.00	0.3	28.60	28.35	-0.3	794	-0.04%
2022/12/05	0	0.00	2	29.58	29.35	-2	792	-0.25%
2022/12/01	0	0.00	2	31.00	30.10	-2	771	-0.26%
2022/11/30	0	0.00	1	29.40	28.95	-1	738	-0.14%
2022/11/21	2	31.25	3	30.87	31.05	-1	706	-0.14%
2022/11/18	0	0.00	4	30.05	29.35	-4	698	-0.57%
2022/11/17	2	26.00	2	26.60	28.20	0	727	0.00%
2022/11/09	0	0.00	3	29.00	28.00	-3	708	-0.42%
2022/09/26	1	25.45	0	0.00	25.00	1	765	0.13%
2022/09/23	2	27.25	0	0.00	27.20	2	766	0.26%
2022/09/19	3	28.35	0	0.00	28.25	3	779	0.38%
2022/09/16	1	29.60	0	0.00	29.35	1	782	0.13%
2022/09/15	1	30.55	0	0.00	30.00	1	787	0.13%
2022/09/13	2	30.80	0	0.00	30.45	2	784	0.25%
2022/09/06	0	0.00	7	29.21	29.00	-7	814	-0.86%
2022/08/31	2	32.65	2	32.35	32.35	0	819	0.00%
2022/08/30	7	33.07	13	32.47	32.40	-6	824	-0.73%
2022/08/26	3	33.65	3	33.20	33.05	0	812	0.00%
2022/08/25	10	32.89	0	0.00	33.50	10	820	1.22%
2022/08/24	12	33.28	10	34.30	34.30	2	820	0.24%
2022/08/22	0	0.00	7	28.50	28.40	-7	781	-0.90%
2022/08/19	5	30.50	0	0.00	29.50	5	1,047	0.48%
2022/08/18	2	29.90	0	0.00	30.15	2	1,129	0.18%
2022/08/09	3	30.00	3	29.00	28.80	0	1,462	0.00%
2022/08/04	5	31.06	4	31.20	30.70	1	1,633	0.06%
2022/08/03	0	0.00	5	30.71	30.55	-5	1,592	-0.31%
2022/08/02	13	29.98	8	30.38	29.00	5	1,580	0.32%
2022/06/15	0	0.00	5	31.80	30.70	-5	2,176	-0.23%
2022/06/14	5	31.10	0	0.00	31.05	5	2,275	0.22%
2022/06/10	0	0.00	10	33.12	32.10	-10	2,315	-0.43%
2022/06/09	5	34.20	5	34.10	33.80	0	2,315	0.00%
2022/06/08	0	0.00	2	34.30	33.95	-2	2,337	-0.09%
2022/06/07	5	35.40	3	35.10	34.85	2	2,365	0.08%
2022/06/06	10	35.68	3	35.80	34.80	7	2,391	0.29%
2022/06/02	5	36.50	7	37.00	35.90	-2	2,436	-0.08%
2022/06/01	12	35.60	14	35.78	36.90	-2	2,443	-0.08%
2022/05/31	5	36.42	0	0.00	35.55	5	2,422	0.21%
2022/05/27	30	39.43	28	39.70	38.85	2	2,321	0.09%
2022/05/26	0	0.00	3	36.67	38.55	-3	2,059	-0.15%
2022/05/25	5	35.30	5	35.20	35.05	0	1,980	0.00%
2022/05/24	7	35.95	4	36.33	35.00	3	1,963	0.15%
2022/05/23	1	35.60	1	37.00	35.45	0	1,938	0.00%
2022/05/10	0	0.00	5	37.85	37.85	-5	1,473	-0.34%
2022/05/06	7	47.69	4	47.68	46.70	3	1,435	0.21%
2022/05/04	2	45.00	0	0.00	44.45	2	1,365	0.15%
2022/04/26	0	0.00	6	36.50	36.50	-6	1,539	-0.39%
2022/04/25	6	33.00	0	0.00	33.20	6	1,599	0.38%
2022/04/21	5	35.00	0	0.00	35.75	5	1,606	0.31%
2022/04/18	0	0.00	4	28.98	29.70	-4	1,611	-0.25%
2022/04/15	3	26.30	0	0.00	27.00	3	1,615	0.19%
2022/04/14	1	27.25	0	0.00	27.50	1	1,615	0.06%
2022/04/13	0	0.00	6	25.00	25.00	-6	1,664	-0.36%
2022/03/31	3	21.30	0	0.00	21.25	3	1,891	0.16%
2022/03/21	0	0.00	5	22.20	22.20	-5	1,792	-0.28%
2022/03/18	2	19.50	2	19.65	20.20	0	1,685	0.00%
2022/03/17	2	19.50	7	20.41	19.60	-5	1,700	-0.29%
2022/03/11	2	22.20	2	21.05	21.05	0	1,599	0.00%
2022/03/10	4	22.28	0	0.00	22.45	4	1,572	0.25%
2022/03/04	0	0.00	3	24.00	23.80	-3	1,457	-0.21%
2022/02/22	0	0.00	1	19.75	19.75	-1	1,415	-0.07%
2022/02/21	0	0.00	2	19.60	19.85	-2	1,395	-0.14%
2022/02/14	0	0.00	1	17.60	17.50	-1	1,371	-0.07%
2022/02/07	2	17.05	0	0.00	17.00	2	1,421	0.14%
2022/01/24	1	17.30	2	18.00	17.25	-1	1,468	-0.07%
2022/01/21	3	17.95	2	18.25	17.80	1	1,432	0.07%
2022/01/19	3	18.45	0	0.00	18.50	3	1,334	0.22%
2022/01/18	2	18.20	4	18.65	18.50	-2	1,396	-0.14%
2022/01/17	2	18.23	0	0.00	18.30	2	1,414	0.14%
2022/01/12	0	0.00	5	20.30	20.45	-5	1,471	-0.34%
2022/01/07	0	0.00	2	18.58	18.20	-2	1,404	-0.14%
2022/01/05	2	18.20	0	0.00	17.90	2	1,282	0.16%
2022/01/04	0	0.00	7	20.44	19.25	-7	1,206	-0.58%
2021/12/30	0	0.00	1	19.05	18.40	-1	1,035	-0.10%
2021/12/16	1	16.70	0	0.00	16.75	1	934	0.11%
2021/12/14	2	16.93	0	0.00	16.75	2	922	0.22%
2021/12/07	0	0.00	12	19.80	19.80	-12	822	-1.46%
2021/12/03	2	18.23	0	0.00	17.90	2	776	0.26%
2021/12/02	0	0.00	5	19.00	18.80	-5	768	-0.65%
2021/12/01	0	0.00	7	18.60	19.00	-7	752	-0.93%
2021/11/30	0	0.00	3	18.20	17.80	-3	732	-0.41%
2021/11/26	0	0.00	10	18.43	17.85	-10	706	-1.42%
2021/11/10	1	15.85	0	0.00	15.80	1	634	0.16%
2021/11/09	1	16.55	0	0.00	16.40	1	628	0.16%
2021/11/08	1	16.75	5	16.29	17.30	-4	617	-0.65%
2021/11/04	0	0.00	7	17.71	17.30	-7	598	-1.17%
2021/11/03	5	17.15	4	17.23	17.05	1	564	0.18%
2021/10/28	3	17.30	0	0.00	17.15	3	496	0.60%
2021/10/27	0	0.00	1	17.85	17.60	-1	486	-0.21%
2021/10/25	0	0.00	8	19.55	18.00	-8	341	-2.35%
2021/10/22	0	0.00	5	19.40	17.80	-5	251	-1.99%
2021/10/21	0	0.00	12	20.73	17.65	-12	196	-6.10%
2021/10/20	0	0.00	10	19.35	19.35	-10	96	-10.38%
2021/10/14	0	0.00	5	16.85	16.85	-5	28	-17.32%
2021/09/30	1	13.45	0	0.00	13.45	1	16	6.23%
2021/09/23	0.1	13.40	0	0.00	13.50	0.1	15	0.51%
2021/08/31	1	13.45	0	0.00	13.45	1	22	4.52%
2021/08/24	1	13.45	0	0.00	13.75	1	22	4.50%
2021/08/19	1	13.45	0	0.00	13.45	1	22	4.50%
2021/08/18	1	13.40	0	0.00	13.40	1	22	4.46%
2021/04/26	0	0.00	1	14.45	14.45	-1	25	-3.93%
2021/04/19	0	0.00	1	14.20	14.15	-1	25	-3.93%
2021/04/12	0	0.00	1	13.95	13.65	-1	25	-3.89%
2021/03/22	0	0.00	9	13.48	13.40	-9	28	-32.11%
2021/03/19	2	13.35	0	0.00	12.90	2	27	7.38%
2021/01/08	1	14.00	0	0.00	14.25	1	22	4.39%
2020/12/25	2	14.00	0	0.00	13.65	2	34	5.79%
2020/09/14	0	0.00	3	14.30	14.30	-3	104	-2.86%
2020/09/10	0	0.00	2	13.00	13.00	-2	83	-2.38%
2020/09/09	0	0.00	1	13.05	13.00	-1	83	-1.20%
2020/09/08	2	13.05	0	0.00	13.05	2	82	2.41%
2020/09/07	1	13.00	0	0.00	13.10	1	82	1.22%
2020/09/03	0	0.00	6	12.55	13.15	-6	81	-7.35%
2020/09/02	0	0.00	5	12.56	12.65	-5	71	-7.04%
2020/08/18	1	12.70	0	0.00	12.60	1	70	1.41%
2020/08/04	0	0.00	2	12.70	12.65	-2	53	-3.75%
2020/07/29	4	13.39	0	0.00	12.60	4	52	7.58%
2019/07/04	1	15.60	0	0.00	15.85	1	30	3.32%
2019/07/02	1	15.75	0	0.00	15.60	1	30	3.30%
2019/07/01	1	15.50	0	0.00	15.85	1	30	3.31%
2019/06/25	2	15.45	0	0.00	15.20	2	30	6.66%
2018/11/20	1	15.20	0	0.00	15.45	1	163	0.61%
2018/11/16	1	14.60	0	0.00	14.35	1	161	0.62%
2018/11/08	1	15.05	0	0.00	15.05	1	153	0.65%
2018/11/06	1	15.30	0	0.00	15.30	1	150	0.66%
2018/11/01	1	15.55	0	0.00	15.90	1	148	0.67%
2018/10/30	1	15.55	0	0.00	15.35	1	142	0.70%
2018/10/26	2	15.53	0	0.00	15.95	2	138	1.44%
2018/10/25	1	15.55	0	0.00	15.95	1	134	0.75%
2018/10/22	1	15.00	0	0.00	15.20	1	120	0.83%
2018/10/19	1	14.95	0	0.00	15.20	1	120	0.83%
2018/10/18	1	14.55	0	0.00	15.00	1	115	0.87%
2018/09/07	2	15.75	2	14.80	14.45	0	47	0.00%
2018/09/05	2	15.50	0	0.00	14.70	2	31	6.31%
2018/05/24	0	0.00	9	12.30	12.90	-9	273	-3.29%
2018/05/18	1	13.20	0	0.00	13.30	1	269	0.37%
2018/05/17	4	13.00	4	13.40	13.90	0	267	0.00%
2018/05/09	5	14.40	0	0.00	14.40	5	263	1.90%
2018/05/02	7	14.81	0	0.00	14.85	7	251	2.79%
2018/04/25	0	0.00	1	18.70	18.70	-1	225	-0.44%
2018/04/17	0	0.00	1	17.95	17.80	-1	182	-0.55%
2018/04/09	1	18.60	0	0.00	18.75	1	165	0.60%
2018/03/12	5	18.35	0	0.00	17.20	5	96	5.16%
2018/03/02	4	15.60	0	0.00	16.20	4	61	6.55%