TPK-KY (3673)-日盛-三峽券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
1,439張
產業
上市光電類股▼0.10%
552人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	34.30	34.25	-3	1,679	-0.18%
2023/03/30	2	34.30	0	0.00	34.30	2	1,673	0.12%
2023/03/28	0	0.00	3	34.30	34.30	-3	1,666	-0.18%
2023/03/27	1	35.15	1	35.05	35.00	0	1,634	0.00%
2023/03/24	3	35.70	0	0.00	35.30	3	1,629	0.18%
2023/03/22	11	35.49	0	0.00	35.30	11	1,593	0.69%
2023/03/20	0	0.00	1	34.95	34.75	-1	1,534	-0.07%
2023/03/16	1	34.10	1	35.25	34.10	0	1,501	0.00%
2023/03/15	2	34.73	0	0.00	34.40	2	1,467	0.14%
2023/03/07	2	37.08	0	0.00	36.75	2	1,226	0.16%
2023/03/06	0	0.00	1	35.15	36.50	-1	1,156	-0.09%
2023/03/01	1	33.70	1	33.70	33.75	0	1,000	0.00%
2023/02/24	0	0.00	3	34.13	34.20	-3	970	-0.31%
2023/02/23	5	35.09	2	34.90	35.05	3	888	0.34%
2023/02/22	1	33.35	1	34.00	33.95	0	712	0.00%
2023/02/20	0	0.00	1	31.95	31.95	-1	605	-0.17%
2023/02/13	1	30.55	0	0.00	30.50	1	624	0.16%
2023/02/10	0	0.00	1	31.00	30.70	-1	632	-0.16%
2023/01/30	0	0.00	2	30.08	30.05	-2	674	-0.30%
2023/01/13	1	29.60	0	0.00	29.60	1	695	0.14%
2023/01/10	0	0.00	2	30.15	30.10	-2	710	-0.28%
2023/01/09	0	0.00	1	30.05	30.05	-1	709	-0.14%
2023/01/04	2	29.75	0	0.00	29.80	2	748	0.27%
2022/12/29	1	29.30	0	0.00	29.35	1	791	0.13%
2022/12/21	2	29.55	0	0.00	29.45	2	836	0.24%
2022/12/20	6	29.65	6	30.05	29.50	0	843	0.00%
2022/12/15	0	0.00	1	30.90	30.85	-1	875	-0.11%
2022/12/13	1	30.50	0	0.00	30.50	1	878	0.11%
2022/12/06	1	30.85	0	0.00	30.80	1	891	0.11%
2022/12/02	0	0.00	1	32.10	32.05	-1	888	-0.11%
2022/11/29	1	31.10	0	0.00	31.10	1	887	0.11%
2022/11/28	0	0.00	3	31.00	31.00	-3	892	-0.34%
2022/11/22	0	0.00	2	31.30	31.05	-2	963	-0.21%
2022/11/18	1	31.10	1	31.65	31.10	0	1,075	0.00%
2022/11/14	1	30.70	0	0.00	30.70	1	1,256	0.08%
2022/10/28	1	28.15	3	29.30	28.10	-2	1,268	-0.16%
2022/10/27	3	29.55	0	0.00	29.70	3	1,228	0.24%
2022/10/25	1	29.80	0	0.00	29.80	1	1,219	0.08%
2022/10/21	1	30.05	0	0.00	29.80	1	1,222	0.08%
2022/10/19	1	31.20	0	0.00	31.20	1	1,218	0.08%
2022/10/14	0	0.00	4	31.45	31.65	-4	1,210	-0.33%
2022/10/11	4	31.15	0	0.00	30.95	4	1,208	0.33%
2022/10/07	0	0.00	1	32.95	32.60	-1	1,189	-0.08%
2022/10/03	1	31.25	0	0.00	31.25	1	1,174	0.09%
2022/09/28	0	0.00	2	30.60	30.60	-2	1,169	-0.17%
2022/09/22	1	34.30	0	0.00	34.30	1	1,171	0.09%
2022/09/14	1	35.00	0	0.00	35.00	1	1,201	0.08%
2022/09/08	0	0.00	1	35.45	35.45	-1	1,213	-0.08%
2022/09/02	1	35.45	0	0.00	35.45	1	1,207	0.08%
2022/08/31	2	36.35	1	36.50	36.35	1	1,185	0.08%
2022/08/30	1	36.25	0	0.00	36.35	1	1,181	0.08%
2022/08/26	1	37.50	1	37.65	37.50	0	1,183	0.00%
2022/08/25	1	36.65	0	0.00	36.85	1	1,090	0.09%
2022/08/24	0	0.00	10	36.70	36.00	-10	1,069	-0.93%
2022/08/22	10	36.20	0	0.00	36.35	10	1,010	0.99%
2022/08/19	0	0.00	3	34.68	36.10	-3	934	-0.32%
2022/08/17	2	33.95	2	33.75	33.80	0	873	0.00%
2022/08/15	2	33.63	0	0.00	33.80	2	882	0.23%
2022/08/12	1	34.30	0	0.00	34.10	1	880	0.11%
2022/08/11	0	35.20	0	0.00	35.35	0	859	0.00%
2022/08/05	0	0.00	2	34.20	34.35	-2	873	-0.23%
2022/08/04	1	33.05	0	0.00	33.50	1	910	0.11%
2022/08/03	1	33.75	0	0.00	33.75	1	913	0.11%
2022/07/27	0	0.00	1	34.55	34.70	-1	983	-0.10%
2022/07/22	2	33.63	0	0.00	33.60	2	994	0.20%
2022/07/08	0	0.00	1	34.25	34.05	-1	1,040	-0.10%
2022/07/07	0	0.00	1	33.25	33.30	-1	1,042	-0.10%
2022/07/01	2	33.23	0	0.00	32.35	2	1,134	0.18%
2022/06/30	0	0.00	1	35.15	34.65	-1	1,123	-0.09%
2022/06/29	1	34.65	0	0.00	34.85	1	1,119	0.09%
2022/06/27	0	0.00	1	34.95	35.10	-1	1,115	-0.09%
2022/06/24	1	33.55	2	34.05	33.50	-1	1,097	-0.09%
2022/06/22	1	33.00	0	0.00	33.00	1	1,095	0.09%
2022/06/21	0	0.00	1	34.15	34.15	-1	1,096	-0.09%
2022/06/20	1	33.75	0	0.00	33.00	1	1,104	0.09%
2022/06/16	1	34.20	0	0.00	34.25	1	1,090	0.09%
2022/06/15	0	0.00	1	34.95	34.90	-1	1,101	-0.09%
2022/06/13	1	34.35	0	0.00	34.35	1	1,125	0.09%
2022/06/07	2	35.25	0	0.00	35.20	2	1,149	0.17%
2022/05/12	0	0.00	1	31.00	30.85	-1	1,262	-0.08%
2022/05/11	1	31.85	0	0.00	31.75	1	1,235	0.08%
2022/04/14	0	0.00	7	36.26	36.00	-7	1,557	-0.45%
2022/04/08	1	35.10	0	0.00	35.15	1	1,578	0.06%
2022/04/07	2	35.48	0	0.00	35.20	2	1,597	0.13%
2022/04/06	4	36.25	0	0.00	36.00	4	1,573	0.25%
2022/04/01	2	36.70	0	0.00	36.65	2	1,567	0.13%
2022/03/23	0	0.00	1	38.10	38.10	-1	1,637	-0.06%
2022/03/17	0	0.00	3	37.20	37.45	-3	1,717	-0.17%
2022/03/16	1	36.25	0	0.00	36.35	1	1,713	0.06%
2022/03/15	2	36.55	0	0.00	36.60	2	1,721	0.12%
2022/03/10	0	0.00	9	36.85	37.00	-9	1,752	-0.51%
2022/03/08	1	35.65	0	0.00	35.55	1	1,740	0.06%
2022/03/07	3	37.03	0	0.00	36.90	3	1,716	0.17%
2022/03/04	1	37.85	0	0.00	37.80	1	1,706	0.06%
2022/03/03	4	38.18	0	0.00	38.15	4	1,729	0.23%
2022/02/23	2	39.80	2	39.80	40.15	0	1,758	0.00%
2022/02/17	0	0.00	5	39.68	39.65	-5	1,896	-0.26%
2022/02/16	5	39.48	0	0.00	39.30	5	1,934	0.26%
2022/02/14	2	39.25	3	39.50	39.50	-1	1,981	-0.05%
2022/02/11	1	40.00	0	0.00	40.10	1	1,984	0.05%
2022/02/07	1	39.65	5	39.89	40.00	-4	2,050	-0.20%
2022/01/26	4	39.54	3	39.70	39.40	1	2,074	0.05%
2022/01/25	3	39.60	0	0.00	39.45	3	2,196	0.14%
2022/01/24	7	39.81	7	40.10	40.25	0	2,360	0.00%
2022/01/11	0	0.00	1	42.50	42.65	-1	2,885	-0.03%
2022/01/07	5	44.98	4	45.39	43.70	1	2,813	0.04%
2022/01/06	0	0.00	4	43.71	44.00	-4	2,553	-0.16%
2022/01/04	1	42.85	0	0.00	42.80	1	2,535	0.04%
2021/12/28	2	43.20	0	0.00	43.30	2	2,529	0.08%
2021/12/24	0	0.00	1	42.85	42.80	-1	2,546	-0.04%
2021/12/21	0	0.00	2	43.05	42.75	-2	2,579	-0.08%
2021/12/08	0	0.00	10	42.20	41.60	-10	2,602	-0.38%
2021/11/25	0	0.00	1	42.05	41.90	-1	2,608	-0.04%
2021/11/19	10	41.80	0	0.00	41.40	10	2,548	0.39%
2021/11/18	1	42.00	0	0.00	41.35	1	2,535	0.04%
2021/11/04	2	41.50	0	0.00	41.05	2	2,504	0.08%
2021/11/01	1	43.25	0	0.00	43.20	1	2,378	0.04%
2021/10/29	0	0.00	6	42.88	42.50	-6	2,209	-0.27%
2021/10/28	2	42.83	1	43.75	44.30	1	2,034	0.05%
2021/10/25	5	41.25	0	0.00	41.05	5	1,805	0.28%
2021/10/05	1	39.15	1	38.70	38.60	0	1,845	0.00%
2021/10/01	0	0.00	1	38.55	38.45	-1	1,908	-0.05%
2021/09/30	1	38.65	0	0.00	38.95	1	1,909	0.05%
2021/09/08	0	0.00	4	38.40	36.85	-4	2,092	-0.19%
2021/09/03	1	39.60	0	0.00	39.75	1	2,104	0.05%
2021/08/13	1	39.20	0	0.00	39.10	1	2,458	0.04%
2021/08/11	1	39.95	0	0.00	39.80	1	2,508	0.04%
2021/08/10	2	41.70	0	0.00	41.50	2	2,514	0.08%
2021/07/29	0	0.00	1	42.85	43.00	-1	3,796	-0.03%
2021/07/22	1	44.20	0	0.00	44.20	1	5,665	0.02%
2021/07/21	1	43.95	0	0.00	43.70	1	6,053	0.02%
2021/07/20	1	44.45	0	0.00	44.35	1	6,129	0.02%
2021/07/19	1	45.00	0	0.00	44.95	1	6,169	0.02%
2021/07/13	0	0.00	1	45.55	44.95	-1	6,548	-0.02%
2021/07/09	1	44.70	61	44.46	44.65	-60	6,681	-0.90%
2021/06/30	1	46.95	1	46.40	46.60	0	6,982	0.00%
2021/06/29	1	48.40	0	0.00	46.95	1	6,981	0.01%
2021/06/24	0	0.00	20	46.38	46.35	-20	7,075	-0.28%
2021/06/22	10	45.60	0	0.00	45.25	10	7,092	0.14%
2021/06/18	20	46.68	10	46.43	46.25	10	7,147	0.14%
2021/06/03	0	0.00	1	47.20	47.10	-1	7,645	-0.01%
2021/06/02	1	47.55	0	0.00	46.65	1	7,765	0.01%
2021/06/01	0	0.00	1	47.20	47.30	-1	7,887	-0.01%
2021/05/31	1	47.10	0	0.00	46.10	1	7,998	0.01%
2021/05/27	0	0.00	2	44.85	44.85	-2	8,750	-0.02%
2021/05/21	1	44.80	2	45.00	44.65	-1	9,294	-0.01%
2021/05/20	0	0.00	1	45.10	44.20	-1	9,300	-0.01%
2021/05/19	0	0.00	2	45.40	45.55	-2	9,265	-0.02%
2021/05/18	2	45.30	0	0.00	45.30	2	9,254	0.02%
2021/05/17	4	43.99	1	43.85	43.40	3	9,214	0.03%
2021/05/14	3	48.48	1	49.65	48.20	2	9,147	0.02%
2021/05/13	12	49.74	10	50.30	48.70	2	9,073	0.02%
2021/05/12	71	50.95	18	50.96	50.20	53	8,880	0.60%
2021/05/11	2	51.25	1	52.50	51.00	1	8,570	0.01%
2021/05/07	1	51.70	236	51.60	51.80	-235	8,306	-2.83%	大賣/鉅額交易
2021/05/06	3	49.80	1	50.20	49.55	2	8,117	0.02%
2021/05/05	10	50.60	20	50.33	49.10	-10	8,057	-0.12%
2021/05/04	263	50.93	24	55.15	49.45	239	7,886	3.03%	大買/鉅額交易
2021/05/03	2	55.70	12	56.17	54.30	-10	7,340	-0.14%
2021/04/29	11	55.78	12	54.84	54.20	-1	7,002	-0.01%
2021/04/28	41	56.18	28	55.33	55.40	13	6,796	0.19%
2021/04/27	144	54.76	135	56.64	56.70	9	6,320	0.14%	大買/大賣/
2021/04/26	0	0.00	1	51.90	51.60	-1	5,953	-0.02%
2021/04/22	0	0.00	1	51.30	49.50	-1	5,964	-0.02%
2021/04/21	2	51.45	2	51.00	50.60	0	5,941	0.00%
2021/04/20	3	51.10	3	51.07	51.50	0	5,881	0.00%
2021/04/19	3	51.70	1	52.00	51.10	2	5,832	0.03%
2021/04/16	5	50.36	7	50.43	49.85	-2	5,667	-0.04%
2021/04/14	3	47.80	2	47.10	47.75	1	5,601	0.02%
2021/04/13	1	49.85	0	0.00	48.65	1	5,604	0.02%
2021/04/12	4	49.50	5	49.60	49.35	-1	5,568	-0.02%
2021/04/09	1	49.65	10	50.09	49.50	-9	5,567	-0.16%
2021/04/08	1	52.60	3	52.13	52.20	-2	5,458	-0.04%
2021/04/07	2	51.40	2	51.10	51.50	0	5,365	0.00%
2021/04/06	2	50.90	0	0.00	50.80	2	5,325	0.04%
2021/04/01	0	0.00	1	50.40	50.40	-1	5,304	-0.02%
2021/03/31	2	50.50	0	0.00	50.20	2	5,278	0.04%
2021/03/30	8	51.61	5	50.44	50.90	3	5,252	0.06%
2021/03/29	2	50.35	0	0.00	50.30	2	5,092	0.04%
2021/03/24	3	49.90	0	0.00	49.95	3	5,116	0.06%
2021/03/23	2	51.25	2	50.70	49.70	0	5,191	0.00%
2021/03/22	0	0.00	1	49.65	50.50	-1	5,131	-0.02%
2021/03/19	4	49.78	0	0.00	49.55	4	5,117	0.08%
2021/03/18	0	0.00	1	50.00	49.60	-1	5,131	-0.02%
2021/03/17	20	50.00	22	49.93	49.20	-2	5,263	-0.04%
2021/03/16	1	49.45	0	0.00	49.30	1	5,242	0.02%
2021/03/15	0	0.00	1	50.60	49.60	-1	5,225	-0.02%
2021/03/12	3	51.03	3	50.50	50.30	0	5,247	0.00%
2021/03/11	0	0.00	2	50.50	50.70	-2	5,268	-0.04%
2021/03/10	2	50.85	3	50.40	50.30	-1	5,244	-0.02%
2021/03/09	11	50.52	29	50.83	51.30	-18	5,193	-0.35%
2021/03/08	3	49.68	19	49.75	49.85	-16	5,083	-0.31%
2021/03/05	16	50.18	5	49.81	49.15	11	5,033	0.22%
2021/03/04	11	49.44	11	49.68	50.20	0	4,909	0.00%
2021/03/03	5	48.24	7	48.89	49.10	-2	4,795	-0.04%
2021/03/02	22	49.60	18	49.03	48.10	4	4,671	0.09%
2021/02/26	16	48.95	183	50.12	50.20	-167	4,017	-4.16%	大賣/鉅額交易
2021/02/25	22	45.74	0	0.00	45.65	22	3,412	0.64%
2021/02/23	64	45.63	0	0.00	45.80	64	3,434	1.86%
2021/02/22	88	45.67	11	45.75	45.80	77	3,448	2.23%
2021/02/19	1	44.70	0	0.00	44.65	1	3,433	0.03%
2021/02/05	3	43.40	4	43.75	43.70	-1	3,442	-0.03%
2021/02/01	1	41.65	0	0.00	41.65	1	3,650	0.03%
2021/01/28	1	43.20	0	0.00	42.80	1	3,810	0.03%
2021/01/27	1	43.90	0	0.00	43.80	1	3,789	0.03%
2021/01/26	1	43.25	0	0.00	43.15	1	3,780	0.03%
2021/01/21	2	43.35	0	0.00	42.60	2	3,768	0.05%
2021/01/20	2	44.03	3	43.80	43.45	-1	3,747	-0.03%
2021/01/19	0	0.00	1	46.50	45.50	-1	3,658	-0.03%
2021/01/15	12	46.25	10	46.70	45.65	2	3,672	0.05%
2021/01/14	3	46.25	2	45.30	46.15	1	3,537	0.03%
2021/01/13	2	44.65	2	45.05	44.65	0	3,498	0.00%
2021/01/12	2	44.50	0	0.00	44.15	2	3,495	0.06%
2021/01/11	0	0.00	2	45.20	45.25	-2	3,491	-0.06%
2021/01/08	4	44.21	1	45.05	44.30	3	3,529	0.08%
2021/01/06	1	46.00	5	45.95	45.55	-4	3,535	-0.11%
2020/12/31	6	46.92	1	46.90	46.30	5	3,479	0.14%
2020/12/29	0	0.00	1	46.35	46.10	-1	3,439	-0.03%
2020/12/28	0	0.00	1	46.95	46.60	-1	3,419	-0.03%
2020/12/25	1	46.40	1	46.15	46.45	0	3,405	0.00%
2020/12/24	1	45.40	0	0.00	45.65	1	3,385	0.03%
2020/12/23	2	45.10	0	0.00	45.00	2	3,362	0.06%
2020/12/22	0	0.00	4	46.25	45.60	-4	3,377	-0.12%
2020/12/21	0	0.00	2	46.58	46.60	-2	3,399	-0.06%
2020/12/18	1	46.60	1	46.40	46.50	0	3,378	0.00%
2020/12/17	1	45.85	0	0.00	45.85	1	3,335	0.03%
2020/12/15	1	43.80	1	44.90	43.90	0	3,294	0.00%
2020/12/14	2	44.73	0	0.00	44.70	2	3,329	0.06%
2020/12/11	11	45.30	2	45.80	44.20	9	3,371	0.27%
2020/12/10	2	47.20	0	0.00	46.55	2	3,273	0.06%
2020/12/08	0	0.00	1	47.85	47.65	-1	3,227	-0.03%
2020/12/03	0	0.00	1	47.65	47.30	-1	3,190	-0.03%
2020/12/02	2	47.98	0	0.00	48.00	2	3,185	0.06%
2020/12/01	1	47.90	0	0.00	47.45	1	3,154	0.03%
2020/11/27	0	0.00	1	46.80	46.70	-1	3,468	-0.03%
2020/11/26	1	46.45	0	0.00	46.45	1	3,661	0.03%
2020/11/25	1	46.70	0	0.00	46.10	1	3,683	0.03%
2020/11/19	1	45.95	0	0.00	46.15	1	3,696	0.03%
2020/11/18	0	0.00	1	46.40	46.00	-1	3,700	-0.03%
2020/11/16	1	46.30	0	0.00	46.30	1	3,831	0.03%
2020/11/12	1	46.45	0	0.00	45.55	1	3,977	0.03%
2020/11/10	1	46.35	0	0.00	46.10	1	4,035	0.02%
2020/11/09	4	46.65	0	0.00	46.35	4	4,039	0.10%
2020/11/06	4	48.50	0	0.00	48.20	4	3,974	0.10%
2020/11/04	0	0.00	2	50.05	49.95	-2	3,935	-0.05%
2020/11/02	1	49.90	0	0.00	49.05	1	4,324	0.02%
2020/10/30	2	50.00	0	0.00	50.40	2	4,539	0.04%
2020/10/29	0	0.00	1	50.10	50.20	-1	5,013	-0.02%
2020/10/28	1	50.00	0	0.00	49.60	1	5,864	0.02%
2020/10/23	10	53.07	12	52.98	52.30	-2	6,175	-0.03%
2020/10/16	0	0.00	1	52.00	51.10	-1	6,416	-0.02%
2020/10/14	0	0.00	3	50.80	50.50	-3	6,415	-0.05%
2020/10/12	2	49.05	0	0.00	49.00	2	6,383	0.03%
2020/10/08	1	50.00	12	49.90	49.85	-11	6,384	-0.17%
2020/10/07	1	50.00	0	0.00	49.80	1	6,400	0.02%
2020/10/06	2	50.05	0	0.00	50.00	2	6,421	0.03%
2020/09/30	2	49.10	0	0.00	49.10	2	6,500	0.03%
2020/09/25	1	47.80	2	47.25	47.65	-1	6,644	-0.02%
2020/09/24	12	49.10	0	0.00	49.05	12	6,633	0.18%
2020/09/23	0	0.00	10	51.00	50.80	-10	6,633	-0.15%
2020/09/22	1	51.30	1	51.20	51.00	0	6,726	0.00%
2020/09/18	0	0.00	1	52.80	53.00	-1	6,713	-0.01%
2020/09/17	0	0.00	1	52.60	52.30	-1	6,733	-0.01%
2020/09/16	32	52.43	21	52.40	51.80	11	6,734	0.16%
2020/09/15	1	52.80	1	52.00	52.80	0	6,707	0.00%
2020/09/10	0	0.00	8	50.60	50.00	-8	6,757	-0.12%
2020/09/08	1	50.00	0	51.00	50.00	1	6,791	0.01%
2020/09/07	5	52.20	8	52.63	51.00	-3	6,866	-0.04%
2020/09/04	2.1	52.29	0	0.00	52.60	2.1	7,056	0.03%
2020/09/02	4	54.60	0	0.00	53.60	4	6,995	0.06%
2020/08/31	3	49.02	0	0.00	49.20	3	6,630	0.05%
2020/08/28	2	49.65	0	0.00	50.30	2	6,630	0.03%
2020/08/27	2	50.10	0	0.00	49.90	2	6,667	0.03%
2020/08/21	0	0.00	5	50.94	51.00	-5	6,832	-0.07%
2020/08/20	0	0.00	0	50.60	50.00	0	6,892	0.00%
2020/08/19	0	0.00	18	54.71	53.20	-18	6,765	-0.27%
2020/08/18	22	54.00	2	53.90	53.70	20	6,689	0.30%
2020/08/17	4	53.55	1	53.80	53.50	3	6,637	0.05%
2020/08/14	1	54.40	0	0.00	53.90	1	6,688	0.01%
2020/08/12	15	53.20	16	53.88	53.30	-1	6,543	-0.02%
2020/08/11	13	54.80	15	55.32	55.30	-2	6,474	-0.03%
2020/08/10	0	0.00	2	55.95	54.70	-2	6,424	-0.03%
2020/08/07	12	56.69	13	56.81	55.10	-1	6,362	-0.02%
2020/08/06	5	57.90	2	57.90	58.40	3	6,139	0.05%
2020/08/05	11	56.96	14	57.11	58.00	-3	6,004	-0.05%
2020/08/04	16	57.59	24	57.33	57.50	-8	5,790	-0.14%
2020/08/03	15	54.05	20	55.43	56.20	-5	5,322	-0.09%
2020/07/31	0	0.00	1	51.90	51.90	-1	4,519	-0.02%
2020/07/28	0	0.00	13	45.30	44.50	-13	4,215	-0.31%
2020/07/27	1	45.20	0	0.00	45.15	1	4,237	0.02%
2020/07/24	3	46.50	0	0.00	46.05	3	4,246	0.07%
2020/07/23	1	47.90	1	47.00	47.15	0	4,253	0.00%
2020/07/22	10	48.25	12	47.94	47.80	-2	4,254	-0.05%
2020/07/20	1	45.45	0	45.65	45.85	1	3,959	0.03%
2020/07/16	0	0.00	1	45.15	45.00	-1	4,052	-0.02%
2020/07/15	0	0.00	6	45.23	44.80	-6	4,078	-0.15%
2020/07/14	2	45.40	1	45.10	45.00	1	4,213	0.02%
2020/07/13	1	45.45	0	0.00	45.90	1	4,265	0.02%
2020/07/10	1	45.20	0	0.00	44.85	1	4,348	0.02%
2020/07/08	0	0.00	1	47.00	46.85	-1	4,491	-0.02%
2020/07/07	0	0.00	2	47.50	46.80	-2	4,490	-0.04%
2020/07/06	0	47.70	1	47.90	47.75	-1	4,560	-0.02%
2020/07/03	1	46.95	0	0.00	46.90	1	4,534	0.02%
2020/07/02	1	46.90	0	0.00	47.35	1	4,543	0.02%
2020/07/01	0	0.00	1	47.35	47.30	-1	4,521	-0.02%
2020/06/29	1	46.30	0	0.00	46.05	1	4,461	0.02%
2020/06/23	0	0.00	1	46.10	45.90	-1	4,455	-0.02%
2020/06/16	5	45.31	0	0.00	45.60	5	4,417	0.11%
2020/06/15	0	0.00	3	45.95	45.00	-3	4,478	-0.07%
2020/06/12	0	46.55	0	46.55	46.50	0	4,474	0.00%
2020/06/10	3	45.50	0	0.00	45.30	3	4,204	0.07%
2020/06/09	1	45.00	0	0.00	44.85	1	4,267	0.02%
2020/06/04	0	0.00	2	44.08	44.20	-2	4,175	-0.05%
2020/06/02	0	0.00	2	44.80	45.00	-2	4,107	-0.05%
2020/05/29	0	0.00	1	42.40	42.40	-1	3,925	-0.03%
2020/05/28	0	0.00	3	43.50	42.15	-3	3,943	-0.08%
2020/05/27	1	43.30	0	0.00	42.80	1	3,904	0.03%
2020/05/21	5	42.00	3	43.40	41.80	2	3,876	0.05%
2020/05/14	0	0.00	0	40.80	40.60	0	3,874	0.00%
2020/05/13	0	0.00	1	42.90	42.40	-1	3,844	-0.03%
2020/05/11	3	42.55	25	42.75	42.40	-22	3,838	-0.57%
2020/05/07	17	42.05	0	0.00	41.85	17	3,836	0.44%
2020/05/04	1	41.10	0	0.00	40.90	1	3,857	0.03%
2020/04/30	8	42.14	2	42.05	42.05	6	3,858	0.16%
2020/04/28	17	42.76	1	43.05	42.45	16	3,845	0.42%
2020/04/27	1	42.00	0	0.00	42.75	1	3,893	0.03%
2020/04/20	0	0.00	1	41.95	42.20	-1	3,695	-0.03%
2020/04/17	7	42.84	4	42.53	41.60	3	3,670	0.08%
2020/03/26	1	34.50	0	0.00	35.65	1	3,032	0.03%
2020/03/20	0	0.00	3	34.13	34.00	-3	2,908	-0.10%
2020/03/19	0	0.00	4	33.85	31.70	-4	2,868	-0.14%
2020/03/13	1	38.50	0	0.00	39.05	1	2,719	0.04%
2020/03/12	7	43.16	0	0.00	42.10	7	2,630	0.27%
2020/03/11	0	0.00	1	45.25	45.00	-1	2,538	-0.04%
2020/02/27	1	45.30	0	0.00	44.85	1	2,427	0.04%
2020/02/26	1	46.90	1	46.75	46.40	0	2,382	0.00%
2020/02/25	0	0.00	2	46.28	46.90	-2	2,365	-0.08%
2020/02/24	0	0.00	2	46.60	46.15	-2	2,352	-0.09%
2020/02/21	2	47.60	0	0.00	47.65	2	2,345	0.09%
2020/02/20	2	47.80	2	47.90	47.80	0	2,337	0.00%
2020/02/19	1	48.60	0	0.00	48.20	1	2,331	0.04%
2020/02/18	1	48.05	0	0.00	48.40	1	2,295	0.04%
2020/02/12	0	0.00	7	47.20	47.40	-7	2,698	-0.26%
2020/02/04	2	47.15	0	0.00	47.40	2	3,391	0.06%
2020/02/03	1	43.80	0	0.00	45.20	1	3,480	0.03%
2020/01/30	2	48.30	0	0.00	48.00	2	4,256	0.05%
2020/01/09	1	53.20	0	0.00	53.10	1	4,779	0.02%
2020/01/08	6	53.98	0	0.00	52.60	6	5,326	0.11%
2020/01/07	2	55.80	1	54.80	54.70	1	5,663	0.02%
2020/01/06	1	55.80	0	0.00	55.60	1	5,675	0.02%
2020/01/03	1	56.70	6	57.40	56.60	-5	5,665	-0.09%
2020/01/02	0	0.00	5	57.70	57.70	-5	5,681	-0.09%
2019/12/19	1	56.20	0	0.00	56.50	1	5,743	0.02%
2019/12/13	0	0.00	1	57.00	56.00	-1	5,931	-0.02%
2019/12/12	10	57.00	0	0.00	57.00	10	5,935	0.17%
2019/12/05	0	0.00	1	55.50	55.50	-1	5,982	-0.02%
2019/12/02	7	55.14	7	54.60	54.60	0	6,029	0.00%
2019/11/27	0	0.00	2	55.65	55.50	-2	6,163	-0.03%
2019/11/26	10	55.50	10	55.60	55.00	0	6,273	0.00%
2019/11/21	1	55.70	2	55.75	55.80	-1	6,645	-0.02%
2019/11/20	0	0.00	1	55.10	55.10	-1	6,689	-0.01%
2019/11/18	2	56.40	1	56.30	56.10	1	6,827	0.01%
2019/11/15	4	55.95	4	55.90	56.00	0	6,878	0.00%
2019/11/14	10	55.64	11	55.10	55.00	-1	6,901	-0.01%
2019/11/13	5	56.26	5	56.22	56.10	0	6,916	0.00%
2019/11/12	9	56.30	9	56.79	57.00	0	6,993	0.00%
2019/11/11	13	58.66	6	56.18	55.80	7	7,019	0.10%
2019/11/08	13	61.15	10	60.48	60.10	3	6,897	0.04%
2019/11/07	12	63.49	1	62.80	62.80	11	6,827	0.16%
2019/11/06	5	68.14	6	67.05	66.30	-1	6,655	-0.02%
2019/11/05	7	68.00	6.2	67.28	67.20	0.8	6,493	0.01%
2019/11/04	4	67.65	3.1	68.13	67.70	0.9	6,517	0.01%
2019/11/01	1	66.90	2	67.30	67.60	-1	6,488	-0.02%
2019/10/31	4	66.80	12	65.91	66.30	-8	6,466	-0.12%
2019/10/30	6	67.17	6.4	67.14	67.20	-0.4	6,403	-0.01%
2019/10/29	16	67.58	27.1	67.84	67.70	-11.1	6,323	-0.18%
2019/10/28	2	62.80	3	63.87	63.80	-1	5,741	-0.02%
2019/10/25	0	0.00	2	62.60	62.50	-2	5,747	-0.03%
2019/10/23	2	62.50	0	0.00	62.40	2	5,862	0.03%
2019/10/22	5	63.54	0	0.00	63.00	5	5,810	0.09%
2019/10/21	2	62.60	0	0.00	62.80	2	5,646	0.04%
2019/10/18	1	61.90	1	61.70	62.10	0	5,594	0.00%
2019/10/17	0	0.00	1	62.10	62.10	-1	5,546	-0.02%
2019/10/16	4	63.35	2	63.95	61.40	2	5,476	0.04%
2019/10/15	0	0.00	4	63.00	64.20	-4	5,053	-0.08%
2019/10/14	0	0.00	1	58.70	58.40	-1	4,701	-0.02%
2019/10/09	0	0.00	1	57.50	57.60	-1	4,676	-0.02%
2019/10/08	2	58.50	2	57.80	57.80	0	4,685	0.00%
2019/10/07	2	57.70	0	0.00	58.00	2	4,676	0.04%
2019/10/04	1	58.00	0	0.00	56.80	1	4,681	0.02%
2019/09/26	0	0.00	3	57.57	57.10	-3	5,106	-0.06%
2019/09/25	1	57.70	0	0.00	57.80	1	5,178	0.02%
2019/09/20	3	59.00	3	59.20	57.80	0	5,158	0.00%
2019/09/19	2	58.20	8	58.14	58.30	-6	5,046	-0.12%
2019/09/17	3	57.20	0	0.00	56.80	3	5,021	0.06%
2019/09/16	4	57.73	0	0.00	57.60	4	5,045	0.08%
2019/09/12	1	57.80	0	0.00	57.80	1	5,051	0.02%
2019/09/11	0	0.00	6	56.90	57.00	-6	5,020	-0.12%
2019/09/10	1	57.20	1	57.00	57.00	0	5,016	0.00%
2019/09/09	0	0.00	2	58.25	57.80	-2	5,071	-0.04%
2019/09/06	2	57.20	0	0.00	56.90	2	5,046	0.04%
2019/09/04	0	0.00	1	57.10	57.40	-1	5,006	-0.02%
2019/09/03	1	57.00	0	0.00	56.90	1	5,016	0.02%
2019/08/30	4	56.93	3	57.17	56.80	1	5,006	0.02%
2019/08/29	0	0.00	2	58.30	58.00	-2	4,901	-0.04%
2019/08/28	1	59.70	0	0.00	59.20	1	4,787	0.02%
2019/08/27	2	59.50	7	58.80	59.50	-5	4,670	-0.11%
2019/08/26	1	57.00	0	0.00	56.80	1	4,483	0.02%
2019/08/23	0	0.00	7	57.41	57.90	-7	4,476	-0.16%
2019/08/22	5	57.34	1	57.50	57.20	4	4,483	0.09%
2019/08/19	0	0.00	1	56.50	56.90	-1	4,309	-0.02%
2019/08/16	11	57.18	10	56.20	56.10	1	4,274	0.02%
2019/08/15	0	0.00	3	56.07	56.30	-3	4,212	-0.07%
2019/08/14	4	57.03	10	55.91	55.20	-6	4,113	-0.15%
2019/08/13	0	0.00	3	55.40	55.90	-3	3,973	-0.08%
2019/08/12	5	54.60	0	0.00	55.30	5	3,906	0.13%
2019/08/08	1	53.40	2	53.30	53.40	-1	3,809	-0.03%
2019/08/06	0	0.00	1	51.40	52.20	-1	3,783	-0.03%
2019/08/02	1	52.40	0	0.00	52.30	1	3,701	0.03%
2019/08/01	1	54.50	1	55.00	54.40	0	3,686	0.00%
2019/07/31	3	55.07	1	55.40	55.60	2	3,662	0.05%
2019/07/29	3	55.20	0	0.00	54.10	3	3,565	0.08%
2019/07/26	5	54.14	2	54.70	55.00	3	3,490	0.09%
2019/07/25	1	53.70	1	53.60	53.80	0	3,391	0.00%
2019/07/24	0	0.00	15	52.50	52.60	-15	3,365	-0.45%
2019/07/23	16	52.87	0	0.00	52.40	16	3,432	0.47%
2019/07/22	0	0.00	1	52.20	52.20	-1	3,480	-0.03%
2019/07/19	0	0.00	4	52.13	52.20	-4	3,482	-0.11%
2019/07/18	7	52.86	5	52.30	52.10	2	3,514	0.06%
2019/07/17	6	54.15	5	53.60	53.30	1	3,537	0.03%
2019/07/16	0	0.00	1	53.00	53.30	-1	3,436	-0.03%
2019/07/15	1	52.40	0	0.00	52.70	1	3,432	0.03%
2019/07/10	1	52.60	0	0.00	52.70	1	3,623	0.03%
2019/07/09	0	0.00	8	52.60	52.40	-8	4,039	-0.20%
2019/07/08	1	54.40	1	53.30	53.00	0	4,095	0.00%
2019/07/04	1	52.60	3	52.60	52.40	-2	4,054	-0.05%
2019/07/03	1	51.10	0	0.00	51.10	1	3,897	0.03%
2019/07/02	9	51.82	1	51.10	51.90	8	3,988	0.20%
2019/06/24	0	0.00	2	49.90	49.80	-2	4,178	-0.05%
2019/06/17	1	51.00	0	0.00	50.10	1	4,685	0.02%
2019/06/12	0	0.00	3	49.30	49.20	-3	5,318	-0.06%
2019/06/11	5	49.40	10	49.45	49.60	-5	5,363	-0.09%
2019/06/05	5	50.00	0	0.00	49.00	5	5,527	0.09%
2019/06/04	2	49.50	0	0.00	49.30	2	5,692	0.04%
2019/05/29	6	48.53	6	48.52	50.40	0	5,846	0.00%
2019/05/27	8	47.88	15	48.53	49.20	-7	5,793	-0.12%
2019/05/23	3	49.00	3	48.55	49.00	0	5,822	0.00%
2019/05/22	0	0.00	3	49.80	49.80	-3	6,129	-0.05%
2019/05/17	7	50.10	7	49.50	50.00	0	6,443	0.00%
2019/05/16	7	51.10	7	50.50	50.20	0	6,457	0.00%
2019/05/15	7	52.00	7	51.50	51.50	0	6,640	0.00%
2019/05/14	1	50.80	0	0.00	51.80	1	6,759	0.01%
2019/05/10	21	54.33	22	52.53	52.90	-1	6,886	-0.01%
2019/05/09	7	55.50	0	0.00	53.60	7	6,898	0.10%
2019/05/08	7	55.50	7	55.10	55.00	0	6,883	0.00%
2019/05/06	6	55.40	12	56.32	55.90	-6	6,964	-0.09%
2019/05/02	0	0.00	6	57.30	57.60	-6	6,905	-0.09%
2019/04/30	0	0.00	5	56.40	57.00	-5	6,883	-0.07%
2019/04/29	14	56.40	15	55.92	55.40	-1	6,868	-0.01%
2019/04/26	12	57.71	16	57.20	57.10	-4	6,828	-0.06%
2019/04/25	1	58.50	0	0.00	58.60	1	6,898	0.01%
2019/04/24	4	59.40	5	58.90	58.70	-1	6,943	-0.01%
2019/04/23	0	0.00	10	59.83	59.90	-10	6,911	-0.14%
2019/04/18	15	59.51	0	0.00	58.10	15	6,932	0.22%
2019/04/17	10	60.80	10	59.80	59.60	0	6,917	0.00%
2019/04/16	17	60.63	15	60.63	60.60	2	6,899	0.03%
2019/04/15	23	63.53	8	61.69	61.10	15	6,995	0.21%
2019/04/12	0	0.00	4	58.88	59.60	-4	6,710	-0.06%
2019/04/11	15	59.53	16	58.70	58.00	-1	6,682	-0.01%
2019/04/10	12	59.98	10	59.60	59.40	2	6,618	0.03%
2019/04/09	6	60.53	0	0.00	60.30	6	6,559	0.09%
2019/04/08	0	0.00	2	61.50	61.70	-2	6,502	-0.03%
2019/04/03	0	0.00	1	60.10	60.00	-1	6,381	-0.02%
2019/04/02	0	0.00	3	60.00	59.60	-3	6,346	-0.05%
2019/03/28	0	0.00	2	58.10	58.10	-2	6,165	-0.03%
2019/03/27	1	58.00	0	0.00	58.10	1	6,192	0.02%
2019/03/26	2	57.70	2	58.70	57.60	0	6,158	0.00%
2019/03/22	3	59.00	1	58.70	59.10	2	6,089	0.03%
2019/03/21	1	61.10	0	0.00	60.50	1	6,019	0.02%
2019/03/20	5	59.92	19	59.98	60.10	-14	5,947	-0.24%
2019/03/19	9	59.53	0	0.00	60.10	9	5,852	0.15%
2019/03/18	1	56.40	0	0.00	55.50	1	5,334	0.02%
2019/03/15	0	0.00	3	55.60	55.30	-3	5,433	-0.06%
2019/03/14	1	55.50	2	55.60	54.90	-1	5,714	-0.02%
2019/03/13	0	0.00	1	54.90	55.00	-1	5,895	-0.02%
2019/03/12	9	55.20	0	0.00	54.50	9	5,936	0.15%
2019/03/11	1	55.00	3	55.53	55.00	-2	6,024	-0.03%
2019/03/08	0	0.00	2	54.60	54.30	-2	6,167	-0.03%
2019/03/07	1	53.80	0	0.00	53.00	1	6,259	0.02%
2019/02/21	1	56.00	5	55.68	54.40	-4	6,807	-0.06%
2019/02/20	1	54.40	2	54.10	54.30	-1	6,657	-0.02%
2019/02/19	1	53.40	1	53.70	53.70	0	6,603	0.00%
2019/02/18	2	52.40	1	52.40	52.00	1	6,641	0.02%
2019/02/14	8	54.78	11	53.97	53.10	-3	7,195	-0.04%
2019/02/13	3	52.80	2	52.50	52.20	1	7,106	0.01%
2019/01/30	2	51.50	0	0.00	50.90	2	7,254	0.03%
2019/01/28	1	50.80	1	51.60	51.60	0	7,372	0.00%
2019/01/25	0	0.00	1	50.40	50.30	-1	7,634	-0.01%
2019/01/24	0	0.00	2	49.55	49.30	-2	7,777	-0.03%
2019/01/22	3	50.00	3	49.65	49.40	0	7,930	0.00%
2019/01/18	0	49.60	0	0.00	49.45	0	8,180	0.00%
2019/01/09	1	51.40	2	51.30	51.60	-1	8,609	-0.01%
2019/01/08	1	50.50	1	50.90	50.60	0	8,576	0.00%
2019/01/07	0	0.00	1	49.65	50.30	-1	8,570	-0.01%
2019/01/04	0	0.00	1	48.40	48.50	-1	8,513	-0.01%
2019/01/03	1	46.75	0	0.00	46.60	1	8,602	0.01%
2019/01/02	1	48.55	0	0.00	47.50	1	8,809	0.01%
2018/12/28	0	0.00	10	48.20	48.30	-10	8,878	-0.11%
2018/12/27	0	0.00	1	48.70	48.00	-1	9,013	-0.01%
2018/12/26	20	48.98	10	48.43	47.10	10	9,083	0.11%
2018/12/25	1	46.85	0	0.00	48.20	1	9,276	0.01%
2018/12/20	1	46.80	0	0.00	47.00	1	9,656	0.01%
2018/12/18	1	48.30	0	0.00	48.00	1	9,619	0.01%
2018/12/17	1	49.00	0	0.00	48.80	1	9,591	0.01%
2018/12/14	0	0.00	1	49.45	49.35	-1	9,598	-0.01%
2018/12/12	5	49.55	5	49.90	49.45	0	9,529	0.00%
2018/12/10	1	46.70	0	0.00	46.90	1	9,421	0.01%
2018/12/07	1	49.60	0	0.00	49.35	1	9,252	0.01%
2018/12/06	8	53.90	6	52.63	51.50	2	8,950	0.02%
2018/12/04	0	0.00	1	56.00	56.00	-1	8,855	-0.01%
2018/12/03	2	56.00	2	55.10	56.10	0	8,835	0.00%
2018/11/29	1	53.40	2	53.25	52.00	-1	8,458	-0.01%
2018/11/28	0	0.00	1	51.00	51.90	-1	8,366	-0.01%
2018/11/23	1	49.00	1	50.00	48.70	0	8,377	0.00%
2018/11/22	5	53.84	4	50.98	50.60	1	8,321	0.01%
2018/11/21	2	52.70	0	0.00	53.10	2	8,119	0.02%
2018/11/20	0	0.00	1	52.70	52.70	-1	8,002	-0.01%
2018/11/19	1	53.90	1	53.70	53.40	0	7,924	0.00%
2018/11/16	1	53.40	1	51.60	51.60	0	7,764	0.00%
2018/11/15	1	52.50	2	51.95	52.40	-1	7,696	-0.01%
2018/11/14	20	52.60	26	53.22	52.50	-6	7,556	-0.08%
2018/11/13	2	49.30	0	0.00	49.50	2	7,234	0.03%
2018/11/12	1	48.85	1	48.80	48.95	0	7,046	0.00%
2018/11/09	1	48.90	1	49.20	48.90	0	6,990	0.00%
2018/11/07	10	47.95	10	47.55	47.95	0	6,736	0.00%
2018/11/06	6	48.20	6	47.23	46.30	0	6,684	0.00%
2018/11/02	6	48.02	2	48.48	48.20	4	6,511	0.06%
2018/11/01	0	0.00	1	51.00	51.30	-1	6,165	-0.02%
2018/10/31	0	0.00	1	49.40	48.00	-1	6,075	-0.02%
2018/10/26	0	0.00	1	47.50	46.00	-1	6,001	-0.02%
2018/10/25	3	48.67	0	0.00	48.45	3	5,967	0.05%
2018/10/23	1	52.90	1	50.70	50.70	0	5,973	0.00%
2018/10/22	14	52.25	12	51.89	52.30	2	6,050	0.03%
2018/10/19	37	49.38	38	50.07	50.70	-1	5,930	-0.02%
2018/10/18	0	0.00	1	49.25	48.45	-1	5,829	-0.02%
2018/10/17	0	0.00	1	49.50	48.25	-1	5,994	-0.02%
2018/10/16	1	49.00	3	48.30	48.10	-2	6,125	-0.03%
2018/10/15	1	47.20	0	0.00	47.40	1	6,159	0.02%
2018/10/11	1	44.00	1	44.05	44.45	0	6,514	0.00%
2018/10/09	1	50.10	0	0.00	48.75	1	6,289	0.02%
2018/10/08	2	54.00	7	54.29	53.40	-5	6,050	-0.08%
2018/10/05	2	54.35	3	53.80	53.30	-1	5,974	-0.02%
2018/10/04	4	55.75	1	56.70	56.70	3	5,850	0.05%
2018/10/03	3	56.20	5	56.98	56.10	-2	5,789	-0.03%
2018/10/02	14	56.27	12	56.25	55.70	2	5,593	0.04%
2018/10/01	3	56.17	2	57.10	57.50	1	5,482	0.02%
2018/09/26	3	52.60	0	0.00	51.70	3	5,240	0.06%
2018/09/21	0	0.00	2	50.90	51.40	-2	5,236	-0.04%
2018/09/19	1	51.20	0	0.00	50.90	1	5,261	0.02%
2018/09/11	1	49.00	2	49.55	50.50	-1	5,246	-0.02%
2018/09/07	2	52.40	0	0.00	51.40	2	5,124	0.04%
2018/09/06	7	56.54	5	57.00	55.10	2	5,042	0.04%
2018/09/04	1	54.40	1	55.10	54.80	0	4,947	0.00%
2018/08/31	1	57.60	0	0.00	57.50	1	4,856	0.02%
2018/08/30	1	59.00	0	0.00	58.50	1	5,008	0.02%
2018/08/29	2	57.05	1	58.00	58.40	1	5,200	0.02%
2018/08/28	0	0.00	3	56.10	55.50	-3	5,216	-0.06%
2018/08/23	1	54.20	1	54.30	53.90	0	5,307	0.00%
2018/08/22	2	54.20	2	53.90	54.30	0	5,357	0.00%
2018/08/20	3	54.53	0	0.00	53.30	3	5,452	0.06%
2018/08/16	1	56.10	0	0.00	56.70	1	5,465	0.02%
2018/08/15	1	58.40	0	0.00	57.60	1	5,472	0.02%
2018/08/09	0	0.00	2	61.90	61.70	-2	5,699	-0.04%
2018/08/02	1	61.50	1	61.90	61.10	0	5,662	0.00%
2018/08/01	5	62.58	4	62.53	62.50	1	5,636	0.02%
2018/07/31	1	62.20	0	0.00	60.60	1	5,546	0.02%
2018/07/30	2	60.75	0	0.00	60.40	2	5,491	0.04%
2018/07/26	1	60.70	2	60.95	61.00	-1	5,536	-0.02%
2018/07/24	1	60.60	15	61.89	61.10	-14	5,503	-0.25%
2018/07/20	3	66.97	1	67.30	67.80	2	5,209	0.04%
2018/07/19	21	68.83	2	66.80	66.30	19	5,284	0.36%
2018/07/18	2	63.60	4	66.15	67.90	-2	5,321	-0.04%
2018/07/17	0	0.00	4	62.60	62.30	-4	5,165	-0.08%
2018/07/16	0	0.00	1	62.70	62.90	-1	5,326	-0.02%
2018/07/12	2	61.20	1	61.30	61.70	1	5,790	0.02%
2018/07/11	2	60.20	0	0.00	60.50	2	6,117	0.03%
2018/07/10	1	59.70	0	0.00	59.40	1	6,364	0.02%
2018/07/05	1	62.00	0	0.00	61.70	1	6,752	0.01%
2018/06/20	1	63.50	0	0.00	63.30	1	6,947	0.01%
2018/06/19	2	65.85	0	0.00	65.00	2	6,953	0.03%
2018/06/12	0	0.00	2	65.55	65.10	-2	7,191	-0.03%
2018/06/11	0	0.00	1	66.40	66.20	-1	7,214	-0.01%
2018/06/08	1	66.30	3	66.53	66.70	-2	7,249	-0.03%
2018/06/06	1	69.50	8	69.73	69.50	-7	7,194	-0.10%
2018/06/05	1	67.30	0	0.00	67.30	1	7,006	0.01%
2018/06/01	15	64.70	17	64.32	64.80	-2	7,030	-0.03%
2018/05/31	3	65.63	0	0.00	64.30	3	7,037	0.04%
2018/05/29	1	67.20	0	0.00	66.00	1	7,029	0.01%
2018/05/28	0	0.00	1	66.30	66.80	-1	6,988	-0.01%
2018/05/24	3	65.90	1	65.70	66.60	2	7,119	0.03%
2018/05/17	1	65.50	1	66.00	64.20	0	7,663	0.00%
2018/05/15	0	0.00	3	64.00	63.10	-3	8,215	-0.04%
2018/05/11	3	65.20	0	0.00	64.50	3	8,955	0.03%
2018/05/04	5	60.80	0	0.00	61.20	5	10,847	0.05%
2018/05/03	1	64.80	0	0.00	63.80	1	10,823	0.01%
2018/04/26	1	64.50	0	0.00	63.50	1	11,494	0.01%
2018/04/24	3	62.63	3	62.83	62.90	0	11,292	0.00%
2018/04/23	4	67.60	0	0.00	66.00	4	11,038	0.04%
2018/04/19	1	68.00	0	0.00	67.80	1	10,791	0.01%
2018/04/18	2	68.95	19	70.64	68.50	-17	10,695	-0.16%
2018/04/17	11	74.30	11	70.60	71.00	0	10,337	0.00%
2018/04/16	31	79.05	12	79.31	78.20	19	10,028	0.19%
2018/04/13	11	78.10	2	78.85	77.50	9	9,783	0.09%
2018/04/11	0	0.00	1	71.70	71.70	-1	9,583	-0.01%
2018/04/10	1	71.70	1	72.30	71.70	0	9,573	0.00%
2018/04/09	0	0.00	2	71.80	72.70	-2	9,556	-0.02%
2018/03/30	1	73.30	0	0.00	72.70	1	9,500	0.01%
2018/03/28	0	0.00	1	73.20	72.90	-1	9,532	-0.01%
2018/03/23	0	0.00	1	70.10	71.10	-1	9,584	-0.01%
2018/03/22	0	0.00	1	72.70	72.50	-1	9,572	-0.01%
2018/03/19	3	74.90	1	75.30	74.10	2	9,578	0.02%
2018/03/16	1	73.70	1	73.10	73.50	0	9,445	0.00%
2018/03/14	0	0.00	1	72.70	71.90	-1	9,447	-0.01%
2018/03/13	12	73.41	10	73.50	73.20	2	9,506	0.02%
2018/03/12	1	72.00	1	72.40	71.90	0	9,604	0.00%
2018/03/08	1	72.10	1	73.10	72.10	0	9,799	0.00%
2018/03/07	0	0.00	1	70.00	70.20	-1	9,717	-0.01%
2018/03/06	0	0.00	3	70.00	70.00	-3	9,756	-0.03%
2018/03/05	1	70.50	0	0.00	70.00	1	9,774	0.01%
2018/03/02	1	71.30	0	0.00	71.00	1	9,787	0.01%
2018/03/01	1	71.50	0	0.00	71.90	1	9,791	0.01%
2018/02/27	1	74.00	3	75.00	72.60	-2	9,849	-0.02%
2018/02/26	1	73.30	1	73.00	73.20	0	9,747	0.00%
2018/02/23	4	73.20	12	72.56	72.90	-8	9,745	-0.08%
2018/02/21	17	73.78	6	73.97	73.70	11	9,834	0.11%
2018/02/12	2	69.50	0	0.00	68.90	2	9,840	0.02%
2018/02/08	2	70.95	1	70.80	70.80	1	9,486	0.01%
2018/02/07	4	78.20	3	79.30	75.50	1	9,260	0.01%
2018/02/06	5	78.40	4	77.60	76.60	1	9,230	0.01%
2018/02/05	3	85.20	1	86.00	85.00	2	8,934	0.02%
2018/02/02	11	93.25	9	92.64	91.40	2	8,933	0.02%
2018/02/01	13	104.08	15	102.03	101.50	-2	8,656	-0.02%
2018/01/31	3	104.00	3	103.83	104.00	0	8,489	0.00%
2018/01/30	14	101.49	20	100.25	99.50	-6	8,227	-0.07%
2018/01/29	15	100.70	18	101.17	100.50	-3	8,091	-0.04%
2018/01/26	5	96.50	7	96.09	96.80	-2	7,838	-0.03%
2018/01/25	7	94.37	5	95.10	94.70	2	7,710	0.03%
2018/01/24	2	90.10	18	91.76	92.90	-16	7,540	-0.21%
2018/01/23	0	0.00	2	90.40	88.30	-2	7,405	-0.03%
2018/01/22	21	87.29	62	88.98	88.70	-41	7,440	-0.55%
2018/01/19	40	87.45	0	0.00	86.70	40	7,471	0.54%
2018/01/18	1	88.00	0	0.00	86.70	1	7,480	0.01%
2018/01/17	0	0.00	2	86.70	87.60	-2	7,547	-0.03%
2018/01/16	1	88.40	40	87.90	87.60	-39	7,569	-0.52%
2018/01/15	0	0.00	60	86.30	86.40	-60	7,571	-0.79%
2018/01/12	51	86.29	0	0.00	86.10	51	7,609	0.67%
2018/01/10	30	86.00	1	84.20	84.50	29	7,841	0.37%
2018/01/08	0	0.00	2	87.30	87.20	-2	7,993	-0.03%
2018/01/05	26	88.22	34	89.96	87.20	-8	7,976	-0.10%