榮剛 (5009)-日盛-三峽券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.6
漲跌
▼0.2
漲幅
-0.38%
成交量
6,623張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.2	52.40	1	52.50	52.00	-0.9	15,270	-0.01%
2023/04/06	21	52.51	2	52.45	52.40	19	15,299	0.12%
2023/03/31	0	0.00	3.2	51.11	51.40	-3.2	15,361	-0.02%
2023/03/30	6	52.02	9	51.86	51.90	-3	15,700	-0.02%
2023/03/29	3	51.47	0	0.00	51.80	3	16,086	0.02%
2023/03/28	30.6	51.73	29.5	50.27	51.50	1.1	16,247	0.01%
2023/03/27	3	52.30	1.5	52.07	52.10	1.5	16,054	0.01%
2023/03/24	14	51.27	12	50.60	50.60	2	15,998	0.01%
2023/03/23	2	51.55	2	52.20	51.50	0	16,171	0.00%
2023/03/22	11	52.91	10	51.80	51.80	1	16,609	0.01%
2023/03/21	10	51.96	9	52.57	52.60	1	17,190	0.01%
2023/03/20	10	49.98	11	50.03	50.00	-1	17,266	-0.01%
2023/03/17	14	49.28	12	49.94	50.30	2	17,307	0.01%
2023/03/16	17.1	49.37	16	48.77	48.65	1.1	17,127	0.01%
2023/03/15	2	49.70	6	50.36	50.90	-4	16,866	-0.02%
2023/03/14	7	49.14	7	49.56	49.55	0	16,699	0.00%
2023/03/13	11	49.38	11	49.92	50.00	0	16,595	0.00%
2023/03/10	29.2	49.03	10	49.58	50.00	19.2	16,262	0.12%
2023/03/09	48	48.96	40	49.16	49.20	8	16,160	0.05%
2023/03/08	43	48.73	46	49.27	49.00	-3	15,791	-0.02%
2023/03/07	10	45.01	6	48.08	48.10	4	15,134	0.03%
2023/03/06	11	43.34	8	43.75	43.75	3	14,515	0.02%
2023/03/03	0.2	43.35	0	0.00	43.25	0.2	14,651	0.00%
2023/03/02	2.1	43.23	3	43.27	43.70	-0.9	14,911	-0.01%
2023/03/01	3.1	43.11	10	43.15	43.55	-7	15,377	-0.05%
2023/02/24	16	44.30	17.4	43.97	45.05	-1.4	15,369	-0.01%
2023/02/23	24	43.21	0	43.80	44.20	24	14,942	0.16%
2023/02/22	13	42.00	3	42.13	42.50	10	14,839	0.07%
2023/02/21	2	42.37	10	41.62	41.90	-8	15,002	-0.05%
2023/02/20	4	42.09	3	41.95	42.00	1	15,126	0.01%
2023/02/17	12	40.86	0	0.00	41.25	12	15,085	0.08%
2023/02/16	11	40.71	5	40.35	40.40	6	14,928	0.04%
2023/02/15	3	39.53	2	39.73	39.90	1	15,145	0.01%
2023/02/14	8	39.10	0	0.00	39.55	8	15,145	0.05%
2023/02/13	0	0.00	1	39.65	39.00	-1	15,203	-0.01%
2023/02/10	3	40.63	18	40.13	39.70	-15	15,261	-0.10%
2023/02/09	0	0.00	1	39.45	39.75	-1	15,195	-0.01%
2023/02/08	1.3	39.43	0	0.00	39.40	1.3	15,238	0.01%
2023/02/07	0	0.00	1	39.65	39.80	-1	15,196	-0.01%
2023/02/06	1	39.25	0	0.00	38.95	1	15,198	0.01%
2023/02/03	1	39.40	0	0.00	39.45	1	15,146	0.01%
2023/02/02	0	0.00	31	40.20	40.30	-31	14,990	-0.21%
2023/02/01	33	39.11	3	40.17	40.00	30	15,057	0.20%
2023/01/31	1	37.80	1	37.95	37.85	0	14,970	0.00%
2023/01/30	2.3	37.06	2	37.75	37.65	0.3	15,052	0.00%
2023/01/13	0	0.00	4	36.95	36.80	-4	15,021	-0.03%
2023/01/12	1	36.60	0	0.00	36.70	1	15,112	0.01%
2023/01/11	1	36.65	2	36.23	36.85	-1	15,160	-0.01%
2023/01/10	0.1	35.50	0	0.00	35.45	0.1	14,994	0.00%
2023/01/06	0.1	35.40	0	0.00	35.20	0.1	15,182	0.00%
2023/01/05	1	35.10	1.1	36.13	35.05	-0.1	15,367	0.00%
2023/01/04	0	36.20	2	36.30	36.40	-2	15,563	-0.01%
2023/01/03	0	0.00	2	36.25	36.40	-2	15,843	-0.01%
2022/12/30	3	37.07	2	37.10	37.15	1	16,066	0.01%
2022/12/29	4	36.21	0	0.00	36.25	4	16,319	0.02%
2022/12/27	0	0.00	2	36.88	36.75	-2	16,472	-0.01%
2022/12/26	1	37.05	1	37.10	37.00	0	16,532	0.00%
2022/12/23	0	0.00	2	37.60	37.50	-2	16,641	-0.01%
2022/12/22	6	37.42	6	37.52	37.75	0	16,716	0.00%
2022/12/21	3	36.45	3	36.82	37.00	0	16,567	0.00%
2022/12/20	0.2	34.90	1	36.15	34.85	-0.8	16,376	0.00%
2022/12/19	13	35.98	8	35.33	35.35	5	16,566	0.03%
2022/12/16	3.1	36.41	0	0.00	36.40	3.1	16,796	0.02%
2022/12/15	6	36.74	4	37.03	36.60	2	16,699	0.01%
2022/12/14	35.1	36.32	44	36.70	37.00	-8.9	16,358	-0.05%
2022/12/13	11	35.91	4	35.45	36.75	7	15,840	0.04%
2022/12/12	3	34.57	2	34.80	35.05	1	15,076	0.01%
2022/12/09	0	0.00	6	33.07	33.70	-6	14,541	-0.04%
2022/12/08	3.2	32.62	31	32.38	33.00	-27.8	14,449	-0.19%
2022/12/07	11.1	32.99	8	32.34	32.25	3.1	14,417	0.02%
2022/12/06	1.2	32.60	9	33.06	32.55	-7.9	14,313	-0.05%
2022/12/05	3	33.79	1	33.65	33.30	2	14,299	0.01%
2022/12/02	6.3	33.60	1	33.45	33.40	5.3	14,205	0.04%
2022/12/01	4	33.54	4	33.66	33.65	0	14,143	0.00%
2022/11/30	6	33.26	12	33.47	33.00	-6	13,923	-0.04%
2022/11/29	12	33.21	3	33.45	33.50	9	13,734	0.07%
2022/11/28	9.1	32.89	2	32.90	32.95	7.1	13,468	0.05%
2022/11/25	4	32.93	10	32.65	32.60	-6	13,400	-0.04%
2022/11/24	10	33.15	6	32.96	32.80	4	13,297	0.03%
2022/11/23	6	33.74	7.4	33.66	33.95	-1.4	12,927	-0.01%
2022/11/22	2	33.10	9	32.87	33.20	-7	12,413	-0.06%
2022/11/21	0	0.00	4	32.23	32.30	-4	12,123	-0.03%
2022/11/18	4.5	31.87	2	31.88	31.65	2.5	12,001	0.02%
2022/11/17	4	32.89	8.2	32.48	32.40	-4.2	11,939	-0.03%
2022/11/16	32	31.77	10	31.83	32.15	22	11,602	0.19%
2022/11/15	6.2	31.29	4	31.20	31.45	2.2	11,366	0.02%
2022/11/14	0	0.00	7	30.65	30.70	-7	11,283	-0.06%
2022/11/11	34	30.88	0	0.00	30.10	34	11,223	0.30%
2022/11/09	2	31.15	2	31.30	30.85	0	11,063	0.00%
2022/11/08	3	30.47	3	30.95	30.80	0	10,999	0.00%
2022/11/07	6	30.67	5	30.32	30.25	1	10,930	0.01%
2022/11/04	2	29.18	0	0.00	29.40	2	10,871	0.02%
2022/11/03	1	28.80	0	0.00	28.65	1	10,994	0.01%
2022/11/02	3	28.95	0	0.00	28.75	3	11,019	0.03%
2022/10/28	1	28.85	1	28.75	28.25	0	11,002	0.00%
2022/10/25	2	30.45	0	0.00	30.35	2	10,651	0.02%
2022/10/24	2	30.50	0	0.00	30.70	2	10,724	0.02%
2022/10/19	0	0.00	1	31.05	30.55	-1	10,811	-0.01%
2022/10/18	3	30.03	4	30.05	30.00	-1	10,940	-0.01%
2022/10/17	0	0.00	5	30.09	30.05	-5	10,946	-0.05%
2022/10/14	2	31.05	0	0.00	30.65	2	11,000	0.02%
2022/10/13	4	29.99	0.9	29.35	29.35	3.1	11,075	0.03%
2022/10/12	0	0.00	3	31.50	30.85	-3	11,317	-0.03%
2022/10/11	4	31.39	29	31.30	31.75	-25	11,401	-0.22%
2022/10/07	22	31.76	30	31.02	31.75	-8	11,477	-0.07%
2022/10/06	28.9	30.71	13	30.53	31.10	15.9	11,338	0.14%
2022/10/05	15	30.37	10	29.90	29.90	5	11,190	0.04%
2022/10/04	11	29.95	0	0.00	29.85	11	11,237	0.10%
2022/10/03	8	29.23	3	28.72	29.20	5	11,103	0.05%
2022/09/30	1	28.55	0	0.00	29.55	1	11,018	0.01%
2022/09/29	0	0.00	1	29.40	28.90	-1	10,825	-0.01%
2022/09/28	7	29.41	4	28.78	27.40	3	10,628	0.03%
2022/09/27	6	28.68	7	28.98	29.00	-1	10,423	-0.01%
2022/09/26	3	30.03	3	29.80	29.25	0	10,195	0.00%
2022/09/23	4	30.15	6	30.00	30.10	-2	9,844	-0.02%
2022/09/22	0	0.00	1	28.80	29.00	-1	9,506	-0.01%
2022/09/15	0	0.00	2	29.20	28.65	-2	9,565	-0.02%
2022/09/14	0	0.00	20	28.80	28.80	-20	9,583	-0.21%
2022/09/13	0	0.00	1	28.70	28.90	-1	9,675	-0.01%
2022/09/12	1	28.85	2	28.85	28.70	-1	9,858	-0.01%
2022/09/05	0	0.00	2	27.48	27.50	-2	10,204	-0.02%
2022/09/02	2	27.75	0	0.00	27.65	2	10,261	0.02%
2022/08/30	0	0.00	4	29.05	28.80	-4	10,187	-0.04%
2022/08/29	5	28.44	0	0.00	28.40	5	10,214	0.05%
2022/08/24	1	29.25	2	29.35	28.90	-1	10,473	-0.01%
2022/08/23	0	0.00	2	28.95	28.90	-2	10,646	-0.02%
2022/08/22	4	28.53	0	0.00	28.75	4	10,736	0.04%
2022/08/19	3	29.00	0	0.00	29.00	3	10,746	0.03%
2022/08/17	20	29.25	0	0.00	29.25	20	11,148	0.18%
2022/08/16	2	29.90	0	0.00	29.50	2	11,265	0.02%
2022/08/12	11	30.08	0	0.00	30.00	11	11,879	0.09%
2022/08/11	10	30.55	0	0.00	30.45	10	11,930	0.08%
2022/08/10	1	30.90	0	0.00	30.70	1	12,004	0.01%
2022/08/09	0	31.15	0	0.00	31.20	0	12,123	0.00%
2022/08/02	0	0.00	2	31.60	30.90	-2	14,494	-0.01%
2022/08/01	0	0.00	1	31.50	31.40	-1	14,677	-0.01%
2022/07/29	0	0.00	5	31.25	31.20	-5	14,887	-0.03%
2022/07/28	0	0.00	2	30.75	30.75	-2	14,936	-0.01%
2022/07/27	1	30.05	1	30.40	30.45	0	15,013	0.00%
2022/07/26	1	30.10	1	30.35	30.45	0	15,266	0.00%
2022/07/25	3	29.37	4	30.13	30.35	-1	15,401	-0.01%
2022/07/22	1	29.30	0	0.00	29.30	1	15,430	0.01%
2022/07/21	2	28.85	2	29.25	29.00	0	16,482	0.00%
2022/07/19	3	29.75	4	29.15	29.70	-1	19,359	-0.01%
2022/07/18	1	28.35	1	29.20	29.00	0	19,944	0.00%
2022/07/15	0	0.00	3	26.83	27.35	-3	19,673	-0.02%
2022/07/14	1	24.95	0	0.00	25.10	1	19,617	0.01%
2022/07/13	1	23.85	2	24.00	23.65	-1	19,695	-0.01%
2022/07/12	3	25.90	1	23.65	23.65	2	19,744	0.01%
2022/07/05	3	25.05	3	25.20	25.50	0	22,443	0.00%
2022/07/04	0	0.00	230	24.48	24.40	-230	22,581	-1.02%	大賣/鉅額交易
2022/06/29	14	25.80	0	0.00	25.65	14	22,613	0.06%
2022/06/23	10	24.80	0	0.00	25.40	10	22,605	0.04%
2022/06/17	30	28.39	0	0.00	27.90	30	22,282	0.13%
2022/06/16	25	29.21	1	29.40	29.00	24	22,194	0.11%
2022/06/15	0	0.00	2	29.15	28.65	-2	22,114	-0.01%
2022/06/14	27	28.21	0	0.00	28.45	27	22,067	0.12%
2022/06/13	17	29.66	0	0.00	29.10	17	22,170	0.08%
2022/06/10	0	0.00	10	30.18	30.20	-10	22,205	-0.05%
2022/06/09	6	30.05	1	30.20	29.95	5	22,247	0.02%
2022/06/08	7	29.91	5	30.05	30.05	2	22,261	0.01%
2022/06/07	5	29.35	25	29.60	29.80	-20	22,362	-0.09%
2022/06/06	1	29.20	0	0.00	29.25	1	22,414	0.00%
2022/06/02	4	28.90	0	0.00	28.80	4	22,769	0.02%
2022/05/31	42	30.09	0	0.00	29.40	42	22,897	0.18%
2022/05/30	23	30.71	0	0.00	30.70	23	22,869	0.10%
2022/05/27	27	31.09	17	30.96	30.90	10	23,008	0.04%
2022/05/26	42	31.10	7	31.16	31.00	35	23,087	0.15%
2022/05/25	5	31.06	7	31.36	31.60	-2	22,981	-0.01%
2022/05/24	20	31.10	21	30.85	30.70	-1	22,716	0.00%
2022/05/23	2	31.00	2	31.15	30.90	0	22,524	0.00%
2022/05/20	11	30.42	9	30.43	30.25	2	22,346	0.01%
2022/05/19	1	29.65	10	30.36	30.60	-9	22,169	-0.04%
2022/05/18	17	29.89	31	30.21	30.20	-14	21,994	-0.06%
2022/05/17	25	29.87	19	29.75	29.80	6	21,825	0.03%
2022/05/16	29	29.34	30	29.69	30.05	-1	21,497	0.00%
2022/05/13	4	29.10	10	29.10	29.00	-6	21,295	-0.03%
2022/05/12	28	29.72	18	28.95	28.55	10	21,107	0.05%
2022/05/11	57	30.99	25	31.53	30.60	32	20,729	0.15%
2022/05/10	5	30.35	24	30.80	31.10	-19	19,544	-0.10%
2022/05/09	8	29.75	0	0.00	29.00	8	18,800	0.04%
2022/05/06	1	29.70	9	29.36	29.70	-8	18,430	-0.04%
2022/05/05	32	29.48	31	29.15	29.00	1	17,966	0.01%
2022/05/04	20	28.23	0	0.00	28.70	20	17,641	0.11%
2022/05/03	4	27.46	4	27.85	28.00	0	17,390	0.00%
2022/04/29	40	28.90	0	0.00	28.90	40	16,966	0.24%
2022/04/27	20	30.06	4	29.61	28.80	16	16,354	0.10%
2022/04/26	114	31.86	45	31.65	31.55	69	15,213	0.45%	大買/
2022/04/25	7	32.12	3	31.77	33.35	4	13,191	0.03%
2022/04/22	2	30.83	40	31.29	32.35	-38	11,844	-0.32%
2022/04/21	1	29.45	4	29.60	29.45	-3	10,750	-0.03%
2022/04/20	0	0.00	3	29.90	29.80	-3	10,526	-0.03%
2022/04/19	8	28.83	10	29.72	30.10	-2	10,074	-0.02%
2022/04/18	14	28.88	23	28.77	29.00	-9	9,706	-0.09%
2022/04/15	12	30.47	5	29.85	29.95	7	9,386	0.07%
2022/04/14	52	30.15	52	30.29	29.85	0	8,735	0.00%
2022/04/13	16	27.98	23	28.65	29.25	-7	7,484	-0.09%
2022/04/12	1	26.70	0	27.20	27.55	1	6,739	0.01%
2022/04/11	0	0.00	4	27.58	27.55	-4	6,542	-0.06%
2022/04/08	0	0.00	3	26.70	26.85	-3	6,172	-0.05%
2022/04/06	0	0.00	9	26.11	26.15	-9	5,855	-0.15%
2022/03/29	1	25.80	5	26.00	25.70	-4	5,790	-0.07%
2022/03/28	0	0.00	3	25.55	25.70	-3	5,788	-0.05%
2022/03/24	0	0.00	1	26.00	25.90	-1	5,884	-0.02%
2022/03/23	2	25.85	0	0.00	25.65	2	5,862	0.03%
2022/03/21	0	0.00	4	25.11	24.90	-4	5,765	-0.07%
2022/03/18	5	25.08	5	25.03	24.60	0	5,748	0.00%
2022/03/17	0	0.00	2	24.85	25.00	-2	5,814	-0.03%
2022/03/16	2	24.22	1	24.30	23.90	1	5,747	0.02%
2022/03/14	0	0.00	2	26.30	26.35	-2	5,389	-0.04%
2022/03/10	5	25.04	2	25.78	25.90	3	5,206	0.06%
2022/03/08	7	25.39	4	25.28	24.65	3	4,932	0.06%
2022/03/07	1	26.65	2	25.85	26.15	-1	4,513	-0.02%
2022/03/04	0	0.00	1	26.05	25.90	-1	4,187	-0.02%
2022/03/03	6	26.27	2	26.10	26.25	4	4,069	0.10%
2022/03/02	0	0.00	4	25.63	25.80	-4	3,846	-0.10%
2022/03/01	2	24.98	4	24.78	24.90	-2	3,707	-0.05%
2022/02/25	2	24.00	6	23.98	23.90	-4	3,634	-0.11%
2022/02/24	4	22.98	2	23.15	22.90	2	3,539	0.06%
2022/02/23	2	23.53	1	23.50	23.50	1	3,490	0.03%
2022/02/22	8	23.31	3	23.32	23.50	5	3,446	0.15%
2022/02/21	5	23.97	1	23.20	23.90	4	3,271	0.12%
2022/02/17	0	0.00	1	22.55	22.55	-1	2,991	-0.03%
2022/02/15	0	0.00	1	22.40	22.45	-1	3,039	-0.03%
2022/02/09	0	0.00	5	21.85	21.95	-5	3,311	-0.15%
2022/02/08	0	0.00	5	21.65	21.75	-5	3,323	-0.15%
2022/02/07	0	0.00	30	20.75	21.20	-30	3,329	-0.90%
2022/01/26	10	20.10	11	20.34	20.20	-1	3,351	-0.03%
2022/01/25	0	0.00	20	20.78	20.30	-20	3,398	-0.59%
2022/01/24	18	20.50	0	0.00	20.65	18	3,440	0.52%
2022/01/21	0	0.00	24	21.32	21.00	-24	3,469	-0.69%
2022/01/20	0	0.00	58	21.19	21.20	-58	3,526	-1.64%
2022/01/19	22	20.90	0	0.00	20.80	22	3,572	0.62%
2022/01/18	12	21.20	0	0.00	21.10	12	3,609	0.33%
2022/01/17	54	21.14	0	0.00	21.15	54	3,671	1.47%
2022/01/14	16	21.17	2	21.13	21.20	14	3,814	0.37%
2022/01/13	15	21.63	39	21.75	21.50	-24	3,886	-0.62%
2022/01/12	0	0.00	3	21.12	21.40	-3	3,889	-0.08%
2022/01/10	30	21.37	0	0.00	21.30	30	3,890	0.77%
2022/01/06	1	21.60	1	21.75	21.75	0	3,962	0.00%
2022/01/05	0	0.00	1	21.90	21.60	-1	4,027	-0.02%
2022/01/03	0	0.00	1	21.90	21.80	-1	4,182	-0.02%
2021/12/30	7	22.00	1	22.00	21.95	6	4,229	0.14%
2021/12/28	2	21.88	0	0.00	21.85	2	4,369	0.05%
2021/12/27	1	22.05	3	22.25	22.00	-2	4,474	-0.04%
2021/12/24	17	22.35	3	22.30	22.20	14	4,537	0.31%
2021/12/23	0	0.00	8	22.45	22.35	-8	4,538	-0.18%
2021/12/22	5	22.25	0	0.00	22.30	5	4,557	0.11%
2021/12/21	5	22.15	0	0.00	22.70	5	4,537	0.11%
2021/12/20	0	0.00	11	22.50	22.70	-11	4,481	-0.25%
2021/12/17	0	0.00	45	22.04	21.90	-45	4,445	-1.01%
2021/12/16	40	21.63	0	0.00	21.55	40	4,471	0.89%
2021/12/15	6	21.53	6	21.70	21.75	0	4,533	0.00%
2021/12/14	15	21.55	0	0.00	21.55	15	4,585	0.33%
2021/12/13	0	0.00	51.5	22.03	22.25	-51.5	4,612	-1.12%
2021/12/10	10	21.50	10	21.70	21.55	0	4,606	0.00%
2021/12/09	25	21.56	0	0.00	21.45	25	4,772	0.52%
2021/12/08	20	21.71	10	22.25	21.65	10	5,027	0.20%
2021/12/07	0	0.00	45	21.74	21.85	-45	5,313	-0.85%
2021/12/06	10	21.30	0	0.00	21.30	10	5,361	0.19%
2021/12/03	45	21.34	10	21.60	21.30	35	5,461	0.64%
2021/12/02	22	21.17	12	21.40	21.20	10	5,567	0.18%
2021/11/30	0	0.00	2	20.90	20.95	-2	5,981	-0.03%
2021/11/26	2	21.25	1	21.25	21.25	1	6,557	0.02%
2021/11/25	0.5	22.00	1	21.80	21.80	-0.5	7,106	-0.01%
2021/11/24	1	22.10	2	22.15	22.00	-1	7,076	-0.01%
2021/11/18	1	21.25	2	21.45	21.25	-1	7,845	-0.01%
2021/11/15	1	21.70	0	0.00	21.75	1	8,549	0.01%
2021/11/12	0	0.00	5	22.15	22.15	-5	8,930	-0.06%
2021/11/11	1	22.30	1	22.50	22.25	0	9,405	0.00%
2021/11/10	1	21.65	10	21.76	21.60	-9	9,815	-0.09%
2021/11/09	7	21.76	0	0.00	22.00	7	10,616	0.07%
2021/10/26	1	21.70	0	0.00	21.75	1	16,418	0.01%
2021/10/22	3	21.90	0	0.00	21.90	3	18,103	0.02%
2021/10/19	0	0.00	10	22.90	22.95	-10	18,800	-0.05%
2021/10/13	1	22.20	0	0.00	22.10	1	21,328	0.00%
2021/10/12	0	0.00	2	22.50	22.60	-2	21,530	-0.01%
2021/10/07	0	0.00	7	23.55	23.65	-7	21,690	-0.03%
2021/10/06	3	23.47	0	0.00	23.30	3	21,890	0.01%
2021/10/04	6	23.18	0	0.00	22.65	6	22,144	0.03%
2021/10/01	0	0.00	10	24.10	24.05	-10	22,269	-0.04%
2021/09/30	0	0.00	10	25.05	25.05	-10	22,435	-0.04%
2021/09/28	0	0.00	10	24.60	24.50	-10	22,980	-0.04%
2021/09/27	0	0.00	2	24.88	25.00	-2	23,587	-0.01%
2021/09/24	4	24.78	0	0.00	24.75	4	25,173	0.02%
2021/09/23	1	24.80	0	0.00	24.85	1	27,414	0.00%
2021/09/16	0	0.00	2	26.70	26.00	-2	29,021	-0.01%
2021/09/15	2	25.75	0	0.00	26.35	2	28,960	0.01%
2021/09/14	8	26.14	0	0.00	26.10	8	28,920	0.03%
2021/09/10	0	0.00	2	26.08	26.05	-2	28,697	-0.01%
2021/09/09	0	0.00	1	25.60	25.70	-1	28,390	0.00%
2021/09/08	7	25.06	3	24.93	24.75	4	28,335	0.01%
2021/09/07	7	25.34	15	25.42	25.40	-8	28,251	-0.03%
2021/09/06	18	26.19	35	25.89	25.60	-17	28,141	-0.06%
2021/09/03	10	27.08	5	26.77	26.35	5	27,935	0.02%
2021/09/02	9	26.70	1	26.30	26.65	8	27,745	0.03%
2021/09/01	34	27.25	0	0.00	27.00	34	27,620	0.12%
2021/08/31	34	27.02	13	26.95	27.20	21	27,184	0.08%
2021/08/30	5	26.07	1	25.85	26.00	4	26,686	0.01%
2021/08/27	1	25.60	1	25.90	26.00	0	26,770	0.00%
2021/08/26	7	26.81	11	26.12	25.60	-4	27,415	-0.01%
2021/08/25	3	25.42	4	25.46	25.35	-1	27,090	0.00%
2021/08/24	3	25.83	5	25.42	25.65	-2	27,011	-0.01%
2021/08/23	2	26.20	3	25.72	25.85	-1	26,875	0.00%
2021/08/20	1	23.80	2	24.50	24.60	-1	26,510	0.00%
2021/08/19	2	25.00	7	24.84	24.20	-5	26,365	-0.02%
2021/08/18	18.1	24.58	4	24.63	25.60	14.1	26,158	0.05%
2021/08/17	12.5	24.41	11	25.05	23.90	1.5	25,777	0.01%
2021/08/16	23	27.12	6.4	26.82	26.40	16.6	25,231	0.07%
2021/08/13	36	28.27	14.4	28.61	27.55	21.6	24,737	0.09%
2021/08/12	13	29.00	16	29.18	29.75	-3	23,927	-0.01%
2021/08/11	12	27.94	9	27.71	27.85	3	22,963	0.01%
2021/08/10	5	28.03	2	28.40	27.30	3	22,367	0.01%
2021/08/09	29	28.08	31	28.17	27.95	-2	22,110	-0.01%
2021/08/06	5	27.05	2	27.20	26.95	3	21,412	0.01%
2021/08/05	7.3	26.66	1	26.60	26.65	6.3	21,222	0.03%
2021/08/04	9	27.90	1	27.40	27.40	8	21,141	0.04%
2021/08/03	15	28.43	36	28.42	28.85	-21	21,239	-0.10%
2021/08/02	34	27.72	24	28.48	29.30	10	20,948	0.05%
2021/07/30	15	28.16	9	27.81	27.20	6	20,265	0.03%
2021/07/29	8	27.31	16	27.74	27.95	-8	19,168	-0.04%
2021/07/28	1	26.50	1	25.55	25.75	0	17,963	0.00%
2021/07/27	2	26.03	2.5	26.14	25.60	-0.5	17,718	0.00%
2021/07/26	5	26.21	4	26.35	26.90	1	17,744	0.01%
2021/07/23	3	25.90	10	26.80	26.70	-7	17,549	-0.04%
2021/07/22	20	25.99	53	25.18	25.00	-33	17,272	-0.19%
2021/07/21	10	26.37	15	26.46	26.50	-5	17,026	-0.03%
2021/07/20	27	26.60	17	26.77	26.75	10	16,240	0.06%
2021/07/19	15	26.45	5	26.36	27.10	10	15,653	0.06%
2021/07/15	2	24.30	5	24.64	24.85	-3	15,227	-0.02%
2021/07/14	1	23.80	4	23.28	23.90	-3	15,419	-0.02%
2021/07/13	2	23.78	0	0.00	23.50	2	16,149	0.01%
2021/07/12	1	26.00	11	25.24	25.05	-10	16,669	-0.06%
2021/07/08	1	25.60	1	24.35	24.95	0	17,332	0.00%
2021/07/07	3	24.43	191	24.30	24.30	-188	17,117	-1.10%	大賣/鉅額交易
2021/07/06	22	25.69	0	0.00	25.60	22	16,927	0.13%
2021/07/05	21	26.30	0	0.00	26.35	21	16,765	0.13%
2021/07/02	32	26.44	25	26.03	25.65	7	16,464	0.04%
2021/07/01	187	27.02	13	27.10	26.80	174	15,961	1.09%	大買/鉅額交易
2021/06/30	52	26.51	55	27.11	27.50	-3	14,329	-0.02%
2021/06/29	14	23.99	24	23.80	25.15	-10	12,019	-0.08%
2021/06/28	5	22.70	6	22.55	22.90	-1	10,786	-0.01%
2021/06/23	0	0.00	0.2	20.55	20.45	-0.2	10,125	0.00%
2021/06/22	3	21.30	0	0.00	20.80	3	10,050	0.03%
2021/06/09	1	20.35	1	20.35	20.35	0	9,630	0.00%
2021/06/04	12	22.22	4	22.06	21.70	8	9,486	0.08%
2021/06/03	15	22.97	76	23.05	22.45	-61	9,303	-0.66%
2021/06/02	0	0.00	2	21.55	21.70	-2	8,530	-0.02%
2021/06/01	2	20.20	0	0.00	20.10	2	8,419	0.02%
2021/05/31	2	20.30	3	20.35	20.00	-1	8,437	-0.01%
2021/05/25	10	18.52	0	0.00	18.40	10	8,292	0.12%
2021/05/24	0	0.00	10	19.00	18.95	-10	8,373	-0.12%
2021/05/18	0	0.00	3	18.25	18.25	-3	8,174	-0.04%
2021/05/17	32	16.74	0	0.00	16.60	32	8,117	0.39%
2021/05/14	1	18.00	0	0.00	17.55	1	8,010	0.01%
2021/05/13	2	18.53	1	18.90	18.55	1	7,916	0.01%
2021/05/12	3	20.20	1	19.70	19.60	2	7,828	0.03%
2021/05/11	5	21.58	8	22.31	21.70	-3	7,594	-0.04%
2021/05/10	4	22.16	4	22.28	22.15	0	7,003	0.00%
2021/05/07	0	0.00	6	20.66	21.20	-6	6,735	-0.09%
2021/05/05	3	20.58	2	20.80	20.40	1	6,476	0.02%
2021/05/04	15	19.66	2	19.50	19.55	13	6,276	0.21%
2021/05/03	5	21.98	6	21.99	21.65	-1	6,096	-0.02%
2021/04/29	2	20.60	1	21.35	21.20	1	5,810	0.02%
2021/04/28	1	20.50	0	0.00	20.60	1	5,639	0.02%
2021/04/27	0	0.00	10	21.15	21.00	-10	5,570	-0.18%
2021/04/26	4	20.95	15	21.00	21.20	-11	5,472	-0.20%
2021/04/22	19	21.60	40	22.57	20.55	-21	5,281	-0.40%
2021/04/21	0	0.00	2	21.50	21.70	-2	4,844	-0.04%
2021/04/20	13	22.28	17	22.34	22.10	-4	4,649	-0.09%
2021/04/19	27	22.82	51	22.79	23.65	-24	4,266	-0.56%
2021/04/16	37	21.70	51	21.65	21.50	-14	3,385	-0.41%
2021/04/15	5	20.47	168.1	20.90	20.95	-163.1	2,604	-6.26%	大賣/鉅額交易
2021/04/14	13	19.43	0	0.00	19.75	13	1,850	0.70%
2021/04/07	10	17.90	0	0.00	17.80	10	1,262	0.79%
2021/03/12	0	0.00	1	17.15	17.10	-1	1,609	-0.06%
2021/02/25	0	0.00	3	16.95	16.90	-3	1,324	-0.23%
2021/02/24	3	17.60	1	17.20	17.25	2	1,305	0.15%
2021/02/23	0	0.00	17	16.65	16.95	-17	1,172	-1.45%
2021/01/11	1	16.50	0	0.00	16.45	1	1,062	0.09%
2020/12/24	2	17.20	0	0.00	17.10	2	898	0.22%
2020/12/21	0	0.00	1	18.30	18.25	-1	784	-0.13%
2020/12/17	0	0.00	2	17.00	17.00	-2	663	-0.30%
2020/12/10	0	0.00	1	17.05	17.20	-1	489	-0.20%
2020/12/04	0	0.00	5	16.30	16.25	-5	344	-1.45%
2020/12/02	1	16.40	0	0.00	16.30	1	383	0.26%
2020/11/25	2	16.10	0	0.00	16.15	2	365	0.55%
2020/11/18	5	16.00	1	16.00	16.05	4	363	1.10%
2020/11/04	0	0.00	12	15.31	15.40	-12	349	-3.43%
2020/10/21	0	0.00	1	15.45	15.45	-1	352	-0.28%
2020/10/16	7	15.59	0	0.00	15.55	7	346	2.02%
2020/09/10	1	16.50	0	0.00	16.55	1	426	0.23%
2020/09/07	0	0.00	9	16.27	16.90	-9	407	-2.21%
2020/08/26	0	0.00	1	16.00	15.85	-1	369	-0.27%
2020/08/20	1	15.45	0	0.00	15.45	1	369	0.27%
2020/08/18	0.1	16.00	0	0.00	15.80	0.1	365	0.03%
2020/08/17	0	0.00	2	15.60	15.80	-2	371	-0.54%
2020/08/13	0	0.00	0	15.55	15.40	0	372	-0.01%
2020/08/11	0	0.00	3	15.35	15.40	-3	385	-0.78%
2020/07/31	5	15.35	0	0.00	15.45	5	414	1.21%
2020/07/27	2	15.50	0	0.00	15.45	2	434	0.46%
2020/07/21	0	0.00	0	15.60	15.50	0	448	-0.01%
2020/07/16	0.1	15.80	0	0.00	15.80	0.1	465	0.01%
2020/06/29	0	0.00	0	16.10	15.80	0	463	0.00%
2020/06/22	0	0.00	0	16.50	16.05	0	475	0.00%
2020/06/08	0	0.00	2	16.95	17.00	-2	627	-0.32%
2020/06/05	0	0.00	0.1	16.90	17.05	-0.1	624	-0.02%
2020/05/18	0	16.55	0	0.00	16.55	0	619	0.00%
2020/05/04	3	16.05	0	0.00	16.15	3	630	0.48%
2020/04/28	0	0.00	1	15.50	15.50	-1	634	-0.16%
2020/03/17	2	13.00	0	0.00	14.35	2	562	0.36%
2020/02/21	2	17.15	0	0.00	17.15	2	474	0.42%
2020/02/13	172	17.28	0	0.00	17.30	172	511	33.64%	大買/鉅額交易
2020/02/12	30	17.10	0	0.00	17.10	30	519	5.78%
2020/02/05	0	0.00	1	17.10	17.00	-1	550	-0.18%
2020/02/03	1	17.00	0	0.00	17.15	1	545	0.18%
2020/01/02	1	18.75	0	0.00	18.75	1	627	0.16%
2019/12/26	4	18.75	0	0.00	18.65	4	646	0.62%
2019/12/23	0	0.00	1	18.65	18.60	-1	674	-0.15%
2019/12/20	0	0.00	1	18.60	18.55	-1	684	-0.15%
2019/12/19	1	18.65	0	0.00	18.65	1	689	0.15%
2019/12/13	1	18.35	0	0.00	18.30	1	707	0.14%
2019/11/29	2	18.25	0	0.00	18.25	2	916	0.22%
2019/11/26	2	18.20	0	0.00	18.20	2	1,097	0.18%
2019/11/05	0	0.00	1	19.40	19.40	-1	1,521	-0.07%
2019/10/23	0	0.00	5	19.15	19.10	-5	1,590	-0.31%
2019/10/18	0	0.00	1	19.25	19.40	-1	1,598	-0.06%
2019/10/17	2	19.05	0	0.00	19.10	2	1,599	0.13%
2019/10/16	2	19.30	0	0.00	19.20	2	1,567	0.13%
2019/10/15	2	19.28	13	19.70	19.40	-11	1,558	-0.71%
2019/09/19	0	0.00	7	20.30	20.35	-7	1,522	-0.46%
2019/09/16	0	0.00	9	20.60	20.35	-9	1,548	-0.58%
2019/09/12	0	0.00	1	20.65	20.60	-1	1,531	-0.07%
2019/09/11	1	20.75	0	0.00	20.75	1	1,527	0.07%
2019/09/04	1	21.05	0	0.00	20.90	1	1,464	0.07%
2019/09/03	3	20.90	0	0.00	21.15	3	1,449	0.21%
2019/09/02	5	21.01	0	0.00	21.15	5	1,435	0.35%
2019/08/29	5	20.35	0	0.00	20.55	5	1,316	0.38%
2019/08/26	8	20.50	0	0.00	20.50	8	1,274	0.63%
2019/08/20	0	0.00	1	20.30	20.15	-1	1,160	-0.09%
2019/08/19	4	21.00	3	20.97	20.60	1	1,109	0.09%
2019/08/16	0	0.00	3	20.17	20.50	-3	981	-0.31%
2019/08/06	0	0.00	6	19.35	19.30	-6	841	-0.71%
2019/07/12	0	0.00	35	19.24	19.15	-35	928	-3.77%
2019/07/09	0	0.00	7	19.35	19.35	-7	1,000	-0.70%
2019/07/08	1	19.30	8	19.30	19.25	-7	1,016	-0.69%
2019/07/04	2	19.00	0	0.00	19.05	2	1,051	0.19%
2019/07/03	15	19.30	0	0.00	19.05	15	1,075	1.39%
2019/06/20	0	0.00	10	19.28	19.30	-10	1,519	-0.66%
2019/06/18	0	0.00	10	19.20	19.15	-10	1,590	-0.63%
2019/06/11	0	0.00	1	19.85	19.60	-1	2,138	-0.05%
2019/06/04	0	0.00	10.1	19.63	19.80	-10.1	2,410	-0.42%
2019/05/27	10	19.28	0	0.00	19.30	10	2,950	0.34%
2019/05/24	1	19.45	0	0.00	19.30	1	2,973	0.03%
2019/05/14	1	18.85	0	0.00	19.00	1	2,925	0.03%
2019/05/10	6	19.10	0	0.00	19.10	6	2,913	0.21%
2019/05/06	1	19.55	0	0.00	19.55	1	2,896	0.03%
2019/05/03	2	19.90	0	0.00	19.90	2	2,888	0.07%
2019/04/29	0.1	19.40	0	0.00	19.50	0.1	2,904	0.00%
2019/04/25	0.1	20.10	0	0.00	20.15	0.1	2,848	0.00%
2019/04/23	2	20.75	0	0.00	20.50	2	2,818	0.07%
2019/04/22	15	20.62	15	20.70	20.75	0	2,818	0.00%
2019/04/18	2	20.50	0	0.00	20.35	2	2,817	0.07%
2019/04/16	27	21.05	20	20.80	20.75	7	2,825	0.25%
2019/04/15	0	0.00	10	21.20	21.25	-10	2,862	-0.35%
2019/04/11	0	0.00	1	20.90	20.75	-1	2,887	-0.03%
2019/04/10	7	20.74	0	0.00	20.70	7	2,880	0.24%
2019/04/09	2	20.85	20	20.85	20.85	-18	2,846	-0.63%
2019/04/08	10	20.60	0	0.00	20.45	10	2,812	0.36%
2019/04/03	10	20.54	0	0.00	20.60	10	2,791	0.36%
2019/04/02	41	20.63	50	20.34	20.50	-9	2,759	-0.33%
2019/04/01	42	21.20	20	20.83	20.75	22	2,712	0.81%
2019/03/29	1	21.05	4	20.75	21.20	-3	2,659	-0.11%
2019/03/28	20	20.05	21	20.07	20.10	-1	2,573	-0.04%
2019/03/27	9	21.60	0	0.00	21.15	9	2,446	0.37%
2019/03/25	5	22.50	0	0.00	22.80	5	2,284	0.22%
2019/03/22	21	23.36	0	0.00	22.80	21	2,255	0.93%
2019/03/21	0	0.00	15	23.45	23.40	-15	2,207	-0.68%
2019/03/20	43	23.47	0	0.00	23.45	43	2,170	1.98%
2019/03/19	15	23.26	125	23.92	23.45	-110	2,111	-5.21%	大賣/鉅額交易
2019/03/15	10	22.15	0	0.00	22.15	10	1,686	0.59%
2019/03/14	0	0.00	2	21.95	21.95	-2	1,625	-0.12%
2019/03/12	1	22.05	6	22.42	21.90	-5	1,521	-0.33%
2019/03/07	5	21.00	0	0.00	20.80	5	1,461	0.34%
2019/03/06	0	0.00	1	21.20	21.20	-1	1,310	-0.08%
2019/02/27	0	0.00	1	18.90	18.85	-1	963	-0.10%
2019/02/25	2	19.28	0	0.00	19.30	2	959	0.21%
2019/02/12	0	0.00	2	18.95	18.90	-2	910	-0.22%
2019/01/30	1	18.65	0	0.00	18.60	1	888	0.11%
2019/01/29	3	18.78	0	0.00	18.75	3	879	0.34%
2019/01/25	3	18.25	0	0.00	18.10	3	859	0.35%
2019/01/08	0	0.00	1	19.20	19.20	-1	753	-0.13%
2019/01/07	3	18.75	2	18.90	19.00	1	720	0.14%
2018/10/11	0	0.00	22	17.40	17.00	-22	417	-5.27%
2018/09/03	5	18.20	0	0.00	18.15	5	582	0.86%
2018/08/31	46	18.00	0	0.00	18.30	46	590	7.79%
2018/08/28	14	18.15	0	0.00	18.15	14	649	2.15%
2018/08/27	81	18.11	0	0.00	18.15	81	663	12.20%
2018/08/24	55	18.19	0	0.00	18.10	55	678	8.10%
2018/08/23	50	18.10	0	0.00	18.20	50	713	7.01%
2018/08/22	2	18.20	0	0.00	18.15	2	716	0.28%
2018/08/07	10	17.40	0	0.00	17.35	10	754	1.32%
2018/07/19	1	17.25	0	0.00	17.35	1	759	0.13%
2018/05/28	4	19.05	0	0.00	19.10	4	645	0.62%
2018/05/25	20	19.05	0	0.00	19.00	20	636	3.14%
2018/05/03	10	19.05	10	19.05	19.10	0	724	0.00%
2018/04/30	0	0.00	0	19.10	19.20	0	745	0.00%
2018/04/19	8	19.70	0	0.00	19.70	8	780	1.03%
2018/04/18	0	0.00	58	19.60	19.65	-58	796	-7.28%
2018/03/01	0	20.10	0	0.00	20.10	0	1,165	0.00%
2018/01/30	1	20.15	1	20.20	20.25	0	1,165	0.00%
2018/01/29	3	20.23	0	0.00	20.20	3	1,161	0.26%
2018/01/25	0	0.00	5	20.23	20.15	-5	1,195	-0.42%