中光電 (5371)-日盛-三峽券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
15,884張
產業
上櫃光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	68.50	68.50	0	2,680	0.00%
2023/03/30	0	0.00	0	68.70	68.70	0	2,766	0.00%
2023/03/29	0	0.00	1	68.00	68.20	-1	2,748	-0.04%
2023/03/24	0	0.00	8	68.30	67.80	-8	2,727	-0.29%
2023/03/22	1	67.50	1	67.70	67.70	0	2,697	0.00%
2023/03/21	0	67.00	0	67.10	67.40	0	2,636	0.00%
2023/03/20	0	65.00	0	0.00	65.10	0	2,600	0.00%
2023/03/15	0	0.00	6	67.20	66.30	-6	2,561	-0.23%
2023/03/14	0	0.00	0	65.50	65.60	0	2,520	0.00%
2023/03/09	1	65.90	0	0.00	65.80	1	2,530	0.04%
2023/03/08	0	0.00	0	66.30	66.10	0	2,559	0.00%
2023/03/07	0	0.00	0	66.30	66.00	0	2,576	0.00%
2023/03/06	0	0.00	0	65.70	65.60	0	2,577	0.00%
2023/03/03	5	64.90	0	0.00	64.70	5	2,597	0.19%
2023/03/02	0	0.00	0	64.50	64.50	0	2,679	0.00%
2023/02/24	0	0.00	3	63.37	64.60	-3	2,764	-0.11%
2023/02/23	1	64.00	0	0.00	63.90	1	2,776	0.04%
2023/02/21	0	0.00	0	64.37	64.90	0	2,833	0.00%
2023/02/20	3	62.70	3	63.10	63.10	0	2,766	0.00%
2023/02/17	5	62.60	5	63.10	63.00	0	2,746	0.00%
2023/02/16	0	0.00	0	61.60	62.40	0	2,719	0.00%
2023/02/15	0	0.00	11	60.78	60.20	-11	2,676	-0.41%
2023/02/14	0	0.00	0	60.60	60.50	0	2,671	0.00%
2023/02/13	0	0.00	0	60.80	60.20	0	2,692	0.00%
2023/02/08	0	0.00	0	61.30	60.60	0	2,797	0.00%
2023/02/07	0	0.00	0	60.60	60.60	0	2,890	0.00%
2023/02/06	0	0.00	0	60.70	60.40	0	2,959	0.00%
2023/02/03	1	60.90	0	0.00	60.50	1	2,978	0.03%
2023/02/02	0	0.00	1.1	61.00	61.50	-1.1	2,929	-0.04%
2023/01/31	0	0.00	2	58.65	58.70	-2	2,810	-0.07%
2023/01/30	10	57.60	1	57.50	57.50	9	2,780	0.32%
2023/01/17	1	56.40	0	0.00	56.30	1	2,783	0.04%
2023/01/13	2	56.20	0.1	56.50	56.00	1.9	2,791	0.07%
2023/01/11	0	0.00	22	58.88	58.70	-22	2,752	-0.80%
2023/01/10	0	0.00	2	57.40	57.50	-2	2,684	-0.07%
2023/01/09	0.1	58.00	0	0.00	58.10	0.1	2,682	0.00%
2023/01/05	0	0.00	1	58.29	58.00	-1	2,665	-0.04%
2023/01/04	2	57.50	0	0.00	57.40	2	2,636	0.08%
2023/01/03	0	0.00	3	56.47	57.00	-3	2,633	-0.11%
2022/12/30	2	57.65	1	57.90	56.90	1	2,621	0.04%
2022/12/29	0	0.00	1	57.30	56.90	-1	2,588	-0.04%
2022/12/28	0	0.00	1	56.50	56.40	-1	2,519	-0.04%
2022/12/27	1	58.50	2	58.10	57.00	-1	2,483	-0.04%
2022/12/26	3	57.63	1	58.20	57.70	2	2,430	0.08%
2022/12/19	0	54.50	0	0.00	54.20	0	2,297	0.00%
2022/12/16	2	54.50	0	0.00	54.80	2	2,298	0.09%
2022/12/13	0	55.30	0	0.00	54.80	0	2,307	0.00%
2022/12/09	1	56.40	0	0.00	56.00	1	2,302	0.04%
2022/12/06	2	57.55	1	58.80	57.10	1	2,392	0.04%
2022/12/05	2	58.80	5	58.28	58.60	-3	2,388	-0.13%
2022/12/02	1	57.90	0	58.60	58.20	1	2,367	0.04%
2022/12/01	20	58.15	3	58.56	58.40	17	2,362	0.72%
2022/11/30	7	57.67	0	57.80	57.60	7	2,366	0.29%
2022/11/28	0	0.00	2	56.70	56.50	-2	2,362	-0.08%
2022/11/25	1	56.60	0	0.00	56.00	1	2,499	0.04%
2022/11/24	2	57.50	4	57.43	57.30	-2	2,477	-0.08%
2022/11/23	0	0.00	2	56.80	56.60	-2	2,415	-0.08%
2022/11/22	0	54.90	0	0.00	54.80	0	2,360	0.00%
2022/11/21	1	55.50	0	0.00	55.00	1	2,335	0.04%
2022/11/18	2	57.50	1	57.10	57.30	1	2,281	0.04%
2022/11/10	3	54.60	2	54.25	54.10	1	2,351	0.04%
2022/11/09	2	54.95	3	54.93	54.90	-1	2,404	-0.04%
2022/11/08	1	54.90	1	53.80	53.80	0	2,474	0.00%
2022/11/07	3	54.61	12	55.36	54.90	-9	2,972	-0.30%
2022/11/04	2	54.10	0	0.00	54.30	2	2,977	0.07%
2022/11/03	16	54.50	6	54.45	54.90	10	3,056	0.33%
2022/11/02	1	52.20	3	51.93	53.50	-2	2,958	-0.07%
2022/11/01	2	51.05	1	51.00	50.70	1	2,919	0.03%
2022/10/31	0	0.00	3	49.30	50.00	-3	2,938	-0.10%
2022/10/28	0	48.70	1	48.45	48.45	-1	2,991	-0.03%
2022/10/27	1	49.60	0	0.00	49.40	1	3,025	0.03%
2022/10/26	0	0.00	1	48.25	48.40	-1	3,066	-0.03%
2022/10/25	2	49.05	1	49.10	47.95	1	3,090	0.03%
2022/10/24	1	51.09	0	0.00	49.45	1	3,132	0.03%
2022/10/21	0	0.00	1	49.80	50.00	-1	3,158	-0.03%
2022/10/20	3	49.83	3	49.93	50.10	0	3,280	0.00%
2022/10/19	1	53.00	3	52.37	51.20	-2	3,389	-0.06%
2022/10/18	5	51.16	3	51.90	52.00	2	3,420	0.06%
2022/10/17	1	50.00	0	0.00	51.00	1	3,503	0.03%
2022/10/14	2	51.10	1	51.80	51.40	1	3,582	0.03%
2022/10/13	1	49.11	4	50.15	49.10	-3	3,604	-0.08%
2022/10/11	0	0.00	2	53.30	52.60	-2	3,711	-0.05%
2022/10/05	5	56.10	0	0.00	55.60	5	3,787	0.13%
2022/10/03	0	54.40	0	0.00	54.00	0	3,794	0.00%
2022/09/30	1	54.20	0	0.00	55.40	1	3,810	0.03%
2022/09/28	1	52.64	2	54.00	52.60	-1	3,822	-0.03%
2022/09/26	1	55.01	1	56.40	55.00	0	3,812	0.00%
2022/09/22	2	59.60	1	58.20	59.50	1	3,861	0.03%
2022/09/20	1	61.20	5	60.30	60.40	-4	4,016	-0.10%
2022/09/16	0	0.00	1	61.00	60.30	-1	4,107	-0.02%
2022/09/15	1	61.60	1	62.70	61.60	0	4,102	0.00%
2022/09/13	0	0.00	3	64.27	63.30	-3	4,083	-0.07%
2022/09/12	1	62.30	0	62.20	62.50	1	4,003	0.02%
2022/09/08	0	0.00	1	60.00	60.60	-1	3,995	-0.03%
2022/09/06	2	60.20	2	61.70	60.30	0	3,989	0.00%
2022/09/05	4	61.15	4	61.25	60.30	0	3,952	0.00%
2022/09/02	5	62.68	0	0.00	62.00	5	3,947	0.13%
2022/09/01	6	62.97	8	64.84	63.70	-2	3,891	-0.05%
2022/08/31	0	0.00	0	62.50	62.90	0	3,729	0.00%
2022/08/30	0	0.00	0	62.00	61.80	0	3,712	0.00%
2022/08/29	0	0.00	4	59.80	60.20	-4	3,680	-0.11%
2022/08/25	0	0.00	0	63.00	62.90	0	3,658	0.00%
2022/08/23	2	62.20	1	62.00	62.00	1	3,637	0.03%
2022/08/18	5	65.36	0	0.00	65.10	5	3,513	0.14%
2022/08/17	2	66.10	7	67.00	66.80	-5	3,442	-0.15%
2022/08/16	2	65.30	0.1	65.30	65.00	2	3,311	0.06%
2022/08/15	2	64.55	2	64.45	65.10	0	3,231	0.00%
2022/08/12	65	65.07	63.1	65.15	65.50	2	3,121	0.06%
2022/08/11	0	0.00	6.1	63.90	63.90	-6.1	2,580	-0.23%
2022/08/10	0	0.00	4	56.65	58.10	-4	2,495	-0.16%
2022/08/09	2	54.45	1	55.00	54.60	1	2,379	0.04%
2022/08/08	1	53.40	0	0.00	53.60	1	2,361	0.04%
2022/08/05	3	54.63	0	0.00	55.10	3	2,345	0.13%
2022/08/04	0	0.00	1	54.40	54.40	-1	2,299	-0.04%
2022/08/01	0	0.00	10	54.70	54.20	-10	2,182	-0.46%
2022/07/29	10	53.80	12	53.18	53.80	-2	2,164	-0.09%
2022/07/28	10	53.20	0	0.00	52.20	10	2,108	0.47%
2022/07/27	6	53.05	2	53.80	52.60	4	2,074	0.19%
2022/07/26	7	56.51	4	57.15	56.50	3	1,974	0.15%
2022/07/25	2	55.15	0	0.00	55.20	2	1,858	0.11%
2022/07/22	1	56.60	0	0.00	55.90	1	1,818	0.05%
2022/07/21	0	0.00	3	55.63	56.40	-3	1,747	-0.17%
2022/07/20	1	53.80	0	0.00	53.20	1	1,662	0.06%
2022/07/19	0	54.30	0	0.00	53.90	0	1,644	0.00%
2022/07/15	2	53.20	4	52.68	53.30	-2	1,522	-0.13%
2022/07/12	0	48.45	3	48.15	47.80	-3	1,429	-0.21%
2022/07/11	5	50.00	0	0.00	49.75	5	1,425	0.35%
2022/07/08	0	0.00	2	50.70	50.20	-2	1,419	-0.14%
2022/07/07	0	0.00	5	49.75	49.85	-5	1,393	-0.36%
2022/07/06	0	48.65	21	48.67	47.95	-21	1,376	-1.52%
2022/07/05	20	48.30	0	0.00	48.65	20	1,371	1.46%
2022/07/01	4	48.30	0	0.00	47.05	4	1,356	0.29%
2022/06/30	5	49.95	0	0.00	50.20	5	1,309	0.38%
2022/06/29	1	51.70	0	0.00	51.50	1	1,273	0.08%
2022/06/28	0	0.00	5	55.70	55.70	-5	1,206	-0.41%
2022/06/24	3	52.90	0	0.00	52.10	3	1,023	0.29%
2022/06/23	1	52.00	0	0.00	51.50	1	991	0.10%
2022/06/22	1	51.40	1	51.50	51.30	0	1,005	0.00%
2022/06/20	0	0.00	1	53.80	52.50	-1	997	-0.10%
2022/06/13	0	0.00	10	56.90	57.30	-10	955	-1.05%
2022/06/09	5	56.60	0	0.00	56.70	5	933	0.54%
2022/06/08	0	0.00	5	56.50	56.30	-5	927	-0.54%
2022/06/07	1	56.60	6	56.97	56.70	-5	933	-0.54%
2022/06/06	12	56.76	5	58.00	56.70	7	941	0.75%
2022/06/02	14	57.49	0	0.00	57.80	14	943	1.48%
2022/06/01	0	0.00	11	56.78	57.20	-11	957	-1.15%
2022/05/31	1	56.00	0	0.00	56.00	1	953	0.10%
2022/05/24	5	54.10	0	0.00	54.10	5	1,019	0.49%
2022/05/20	5	56.40	1	56.10	56.00	4	1,057	0.38%
2022/05/18	0	56.40	0	0.00	56.00	0	1,070	0.00%
2022/05/17	0	56.20	0	0.00	56.50	0	1,093	0.00%
2022/05/11	0	53.90	0	0.00	54.60	0	1,175	0.00%
2022/05/09	0	0.00	30	55.32	55.10	-30	1,187	-2.53%
2022/05/06	1	56.89	0	0.00	56.90	1	1,188	0.09%
2022/05/05	1	58.40	0	0.00	58.50	1	1,198	0.08%
2022/04/29	0	57.50	0	0.00	57.10	0	1,279	0.00%
2022/04/27	0	57.60	0	0.00	57.50	0	1,374	0.00%
2022/04/25	0	59.00	0	0.00	59.20	0	1,473	0.00%
2022/04/20	0	63.50	0	0.00	63.50	0	1,549	0.00%
2022/04/18	0	63.50	2	62.40	63.40	-2	1,844	-0.11%
2022/04/12	0	0.00	5	65.60	65.70	-5	2,192	-0.23%
2022/04/11	0	66.00	0	0.00	65.50	0	2,287	0.00%
2022/04/08	1	67.20	0	0.00	67.50	1	2,437	0.04%
2022/04/07	6	68.67	5	68.30	68.00	1	2,804	0.04%
2022/04/06	6	68.58	0	0.00	69.20	6	2,873	0.21%
2022/03/31	0	70.70	0	0.00	70.30	0	3,023	0.00%
2022/03/25	2	72.20	0	0.00	71.60	2	3,206	0.06%
2022/03/24	31	73.89	0	0.00	73.60	31	3,259	0.95%
2022/03/21	1	73.20	0	0.00	72.20	1	3,856	0.03%
2022/03/18	50	72.18	0	0.00	71.40	50	3,894	1.28%
2022/03/09	0	0.00	1	69.70	69.50	-1	4,462	-0.02%
2022/03/04	0	70.50	0	0.00	70.80	0	4,766	0.00%
2022/03/02	1	72.17	5	71.20	72.00	-4	4,981	-0.08%
2022/02/24	0	70.70	0	0.00	69.30	0	5,354	0.00%
2022/02/22	6	71.65	0	0.00	71.10	6	5,687	0.11%
2022/02/21	0	74.10	0	0.00	73.80	0	5,897	0.00%
2022/02/18	0	0.00	7	74.50	74.50	-7	6,310	-0.11%
2022/02/15	5	71.80	0	0.00	71.40	5	7,681	0.07%
2022/02/14	0	72.10	0	0.00	71.90	0	8,460	0.00%
2022/02/11	4	74.00	0	0.00	74.00	4	8,654	0.05%
2022/02/07	0	74.60	0	0.00	75.10	0	9,081	0.00%
2022/01/25	2	76.90	0	0.00	73.30	2	9,716	0.02%
2022/01/24	0	0.00	2	77.60	77.00	-2	9,946	-0.02%
2022/01/21	1	76.80	0	0.00	76.80	1	9,972	0.01%
2022/01/20	1	81.00	0	0.00	81.50	1	9,900	0.01%
2022/01/19	2	81.80	0	0.00	81.00	2	9,942	0.02%
2022/01/18	2	84.00	0	0.00	83.00	2	9,986	0.02%
2022/01/12	2	85.00	0	0.00	85.60	2	10,330	0.02%
2022/01/11	0	0.00	1	86.50	86.10	-1	10,193	-0.01%
2022/01/10	0	0.00	1	84.90	84.40	-1	10,035	-0.01%
2022/01/06	1	83.60	0	0.00	83.60	1	9,780	0.01%
2022/01/04	1	85.00	1	84.90	84.60	0	9,662	0.00%
2022/01/03	2	89.60	4	91.43	87.90	-2	9,560	-0.02%
2021/12/30	4	90.63	7	89.97	92.40	-3	9,393	-0.03%
2021/12/29	3	87.03	0	87.30	87.60	3	9,013	0.03%
2021/12/28	1	86.70	4	85.85	85.90	-3	8,933	-0.03%
2021/12/27	1	85.90	0	0.00	85.20	1	8,852	0.01%
2021/12/24	0	83.80	5	84.20	83.80	-5	8,773	-0.06%
2021/12/23	10	84.20	5	84.10	84.90	5	8,733	0.06%
2021/12/22	4	84.70	6	84.23	83.30	-2	8,689	-0.02%
2021/12/21	1	82.30	0	0.00	83.60	1	8,612	0.01%
2021/12/20	0	0.00	1	82.20	82.10	-1	8,570	-0.01%
2021/12/17	3	85.07	2	85.70	84.00	1	8,495	0.01%
2021/12/16	7	86.56	17	86.01	89.10	-10	8,276	-0.12%
2021/12/14	0	80.00	9	81.60	79.80	-9	7,885	-0.11%
2021/12/13	0	0.00	3	82.07	81.70	-3	7,829	-0.04%
2021/12/10	0	81.60	0	0.00	81.70	0	7,799	0.00%
2021/12/09	4	82.55	1	83.40	81.60	3	7,761	0.04%
2021/12/08	6	83.08	6	83.33	81.40	0	7,702	0.00%
2021/12/07	10	83.90	2	83.70	83.20	8	7,631	0.10%
2021/12/06	3	85.30	3	84.57	85.30	0	7,499	0.00%
2021/12/03	8	83.94	4	83.60	84.00	4	7,390	0.05%
2021/12/02	2	81.60	1	81.30	80.70	1	7,226	0.01%
2021/11/30	8	83.91	1	81.60	79.50	7	6,996	0.10%
2021/11/29	3	77.44	2	78.15	78.80	1	6,863	0.01%
2021/11/26	1	82.50	8	82.26	83.20	-7	6,723	-0.10%
2021/11/25	7	86.38	7	83.89	82.30	0	6,645	0.00%
2021/11/24	4	83.85	1	83.60	84.00	3	6,520	0.05%
2021/11/23	12	83.08	15	82.50	82.40	-3	6,430	-0.05%
2021/11/22	3	88.73	0	0.00	88.40	3	6,231	0.05%
2021/11/19	3	89.80	1	90.40	90.50	2	6,131	0.03%
2021/11/18	3	89.93	7.5	90.83	89.10	-4.5	5,853	-0.08%
2021/11/17	6.5	89.92	5	91.30	89.90	1.5	5,612	0.03%
2021/11/16	6	90.17	9	92.29	86.40	-3	5,198	-0.06%
2021/11/15	6	86.17	17	90.30	90.90	-11	4,581	-0.24%
2021/11/12	19	79.85	19.2	79.58	82.70	-0.2	4,257	0.00%
2021/11/11	22	78.49	8	78.17	75.20	14	3,776	0.37%
2021/11/10	0	72.50	5.2	74.49	75.10	-5.2	2,982	-0.17%
2021/11/08	1	67.90	3	67.80	68.00	-2	2,639	-0.08%
2021/11/05	2	65.95	1	65.80	67.60	1	2,524	0.04%
2021/11/04	1.2	67.83	2	67.55	66.40	-0.8	2,414	-0.03%
2021/11/03	4	68.05	3	67.97	67.50	1	2,274	0.04%
2021/11/02	4	64.60	10	64.62	66.00	-6	1,957	-0.31%
2021/11/01	7	60.84	0.4	62.15	63.10	6.6	1,598	0.41%
2021/10/29	1	55.62	0	57.50	57.40	1	1,339	0.07%
2021/10/27	0	54.80	0	0.00	54.80	0	1,276	0.00%
2021/10/26	0	55.70	0	0.00	55.10	0	1,303	0.00%
2021/10/25	0	57.00	0	0.00	56.20	0	1,257	0.00%
2021/10/22	0	60.10	0	60.10	58.20	0	1,205	0.00%
2021/10/21	0	56.70	0	56.70	57.00	0	875	0.00%
2021/09/24	10	54.71	11	54.65	54.90	-1	952	-0.10%
2021/09/13	1	53.90	0	0.00	53.90	1	1,017	0.10%
2021/09/02	0.2	55.00	0	0.00	54.90	0.2	1,261	0.02%
2021/09/01	0	55.80	0	0.00	55.30	0	1,339	0.00%
2021/08/31	0	55.00	0	55.00	56.00	0	1,481	0.00%
2021/08/18	0	53.90	0	0.00	54.10	0	1,733	0.00%
2021/07/29	3	60.47	1	60.60	60.80	2	1,901	0.11%
2021/07/20	0	60.90	0	0.00	60.80	0	2,087	0.00%
2021/07/19	0	0.00	1	62.10	61.70	-1	2,129	-0.05%
2021/07/16	1	61.60	1	61.60	61.70	0	2,237	0.00%
2021/07/15	1	60.60	0	0.00	60.80	1	2,254	0.04%
2021/07/12	1	60.40	0	0.00	59.60	1	2,440	0.04%
2021/07/07	0	0.00	2	59.70	59.60	-2	2,652	-0.08%
2021/07/02	0	0.00	2	60.30	60.10	-2	2,810	-0.07%
2021/07/01	0.2	60.20	0	0.00	60.00	0.2	2,864	0.01%
2021/06/28	1	59.50	0	0.00	59.90	1	3,037	0.03%
2021/06/21	0	0.00	6	60.50	60.90	-6	3,369	-0.18%
2021/06/15	2	61.70	0	0.00	61.70	2	3,571	0.06%
2021/06/11	4	63.90	2	63.70	62.00	2	3,979	0.05%
2021/06/10	3	64.03	0	0.00	64.60	3	4,105	0.07%
2021/06/08	1	63.40	4	64.25	63.10	-3	4,059	-0.07%
2021/06/07	1	62.50	0	0.00	62.50	1	3,957	0.03%
2021/06/04	2	62.60	0	0.00	61.60	2	3,917	0.05%
2021/05/14	0	0.00	5	56.08	55.80	-5	6,128	-0.08%
2021/05/10	0	0.00	0	59.40	59.90	0	6,531	0.00%
2021/05/05	2	59.10	0	0.00	58.80	2	6,574	0.03%
2021/05/04	2	59.30	0	0.00	59.30	2	6,600	0.03%
2021/05/03	0	0.00	10	61.04	60.10	-10	6,586	-0.15%
2021/04/29	0	0.00	3	61.60	61.30	-3	6,599	-0.05%
2021/04/28	4	61.90	1	61.60	61.70	3	6,830	0.04%
2021/04/27	0	0.00	3	61.87	61.30	-3	6,859	-0.04%
2021/04/26	5	61.04	0	0.00	61.30	5	6,834	0.07%
2021/04/23	0	0.00	8	58.68	60.00	-8	6,828	-0.12%
2021/04/22	4	59.90	1.9	59.35	59.00	2.1	6,823	0.03%
2021/04/21	1	62.00	1	62.40	62.50	0	6,731	0.00%
2021/04/19	3	62.47	8	62.13	62.70	-5	6,709	-0.07%
2021/04/16	4	59.68	1	59.50	59.80	3	6,630	0.05%
2021/04/15	0	0.00	2	58.80	58.80	-2	6,635	-0.03%
2021/04/14	4	57.38	3	57.87	58.00	1	6,661	0.02%
2021/04/13	3	59.63	20	59.69	58.50	-17	6,655	-0.26%
2021/04/12	0	0.00	15	59.00	59.00	-15	6,617	-0.23%
2021/04/09	1	58.70	3	59.47	58.80	-2	6,653	-0.03%
2021/04/08	53	59.96	30	59.46	59.50	23	6,822	0.34%
2021/04/07	1	59.00	6	58.65	58.60	-5	7,092	-0.07%
2021/04/06	4	58.00	5	57.76	58.10	-1	7,458	-0.01%
2021/03/31	2	56.25	1	57.40	57.00	1	7,415	0.01%
2021/03/30	2	56.00	3	56.63	56.60	-1	7,337	-0.01%
2021/03/29	1	55.50	5	55.42	55.90	-4	7,253	-0.06%
2021/03/26	3	54.60	3	54.87	54.70	0	7,163	0.00%
2021/03/25	2	55.70	2	54.75	54.80	0	7,110	0.00%
2021/03/24	2	55.00	3	55.00	54.90	-1	7,048	-0.01%
2021/03/23	1	55.00	1	55.40	54.70	0	7,012	0.00%
2021/03/22	3	54.67	3	54.60	54.70	0	6,959	0.00%
2021/03/19	6	54.20	1	54.10	54.30	5	6,920	0.07%
2021/03/18	5	54.96	0	0.00	54.60	5	6,857	0.07%
2021/03/17	2	54.40	4	54.73	54.80	-2	6,764	-0.03%
2021/03/16	0	0.00	11	54.00	54.00	-11	6,354	-0.17%
2021/03/12	0	0.00	20	47.75	48.15	-20	6,172	-0.32%
2021/03/11	0	0.00	4	48.14	48.15	-4	6,198	-0.06%
2021/03/10	0	0.00	1	47.45	48.00	-1	6,193	-0.02%
2021/03/09	3	45.58	0	0.00	46.20	3	6,185	0.05%
2021/03/08	1	46.25	0	0.00	46.20	1	6,177	0.02%
2021/03/03	0	0.00	23	48.33	48.35	-23	6,161	-0.37%
2021/03/02	0	0.00	3	48.00	48.50	-3	6,083	-0.05%
2021/02/26	2	46.38	1	48.00	48.00	1	5,980	0.02%
2021/02/24	4	47.30	0	0.00	46.50	4	5,856	0.07%
2021/02/23	6	49.40	0	0.00	49.15	6	5,635	0.11%
2021/02/22	3	51.20	60	48.40	51.20	-57	5,412	-1.05%
2021/02/19	4	48.99	5.2	48.52	49.00	-1.2	5,121	-0.02%
2021/02/18	1	48.05	11	49.84	50.50	-10	4,901	-0.20%
2021/02/17	0	0.00	3	47.30	47.30	-3	4,545	-0.07%
2021/02/03	0	0.00	5	41.35	41.30	-5	3,872	-0.13%
2021/02/02	2	40.30	0	0.00	40.25	2	3,571	0.06%
2021/01/28	0	0.00	2	39.70	39.60	-2	3,450	-0.06%
2021/01/27	2	40.00	1	39.85	39.95	1	3,433	0.03%
2021/01/26	5	39.97	0	0.00	39.85	5	3,405	0.15%
2021/01/22	3	39.60	0	0.00	39.45	3	3,313	0.09%
2021/01/21	11	40.02	5	40.25	39.60	6	3,266	0.18%
2021/01/20	7	38.05	0	0.00	39.00	7	3,038	0.23%
2021/01/18	1	37.75	5	37.60	37.85	-4	3,062	-0.13%
2021/01/15	2	38.45	0	0.00	38.30	2	3,042	0.07%
2021/01/14	3	39.28	0	0.00	39.30	3	3,006	0.10%
2021/01/12	1	38.50	0	0.00	38.20	1	2,958	0.03%
2021/01/11	0	0.00	1	39.20	39.20	-1	2,924	-0.03%
2021/01/08	22	39.01	4	38.95	38.80	18	2,893	0.62%
2021/01/05	41	40.24	1	40.35	39.80	40	2,753	1.45%
2021/01/04	0	0.00	4	40.20	40.40	-4	2,681	-0.15%
2020/12/31	4	41.48	2	40.75	40.55	2	2,615	0.08%
2020/12/30	5	40.20	5	40.62	40.95	0	2,367	0.00%
2020/12/29	2	39.48	1	39.40	40.20	1	2,034	0.05%
2020/12/28	2	37.10	0	0.00	37.20	2	1,612	0.12%
2020/12/16	0	0.00	2	36.30	36.40	-2	1,530	-0.13%
2020/12/11	2	35.45	0	0.00	35.50	2	1,506	0.13%
2020/12/10	1	36.25	0	0.00	36.05	1	1,498	0.07%
2020/12/09	0	0.00	3	36.50	36.75	-3	1,475	-0.20%
2020/12/08	2	36.73	1	36.40	36.35	1	1,475	0.07%
2020/12/07	0	0.00	1	36.60	36.80	-1	1,451	-0.07%
2020/12/04	1	36.30	0	0.00	36.50	1	1,406	0.07%
2020/12/03	3	36.00	0	0.00	36.05	3	1,380	0.22%
2020/11/30	1	35.70	0	0.00	35.10	1	1,455	0.07%
2020/11/09	0	0.00	15	35.00	34.80	-15	1,712	-0.88%
2020/10/08	0	0.00	1	33.60	33.65	-1	1,983	-0.05%
2020/09/08	0	0.00	5	35.65	35.55	-5	2,171	-0.23%
2020/09/07	0	0.00	5	36.00	35.85	-5	2,165	-0.23%
2020/09/04	0	36.10	0	0.00	36.05	0	2,162	0.00%
2020/09/03	8	36.61	0	0.00	36.55	8	2,150	0.37%
2020/08/31	14	35.67	3	36.25	35.05	11	2,027	0.54%
2020/08/28	0	0.00	5	36.70	36.50	-5	1,994	-0.25%
2020/08/27	4	36.50	2	36.05	36.75	2	1,947	0.10%
2020/08/26	4	36.85	0	0.00	36.75	4	1,905	0.21%
2020/08/21	0	0.00	0	34.90	34.90	0	1,763	0.00%
2020/08/20	0	0.00	0	35.25	33.50	0	1,748	0.00%
2020/08/19	0	0.00	2	35.85	35.25	-2	1,713	-0.12%
2020/08/06	5	35.80	1	35.70	35.85	4	1,555	0.26%
2020/08/04	0	0.00	2	35.70	35.35	-2	1,509	-0.13%
2020/07/31	3	34.60	1	36.20	35.55	2	1,446	0.14%
2020/07/30	7	34.35	6	34.43	34.70	1	1,360	0.07%
2020/07/29	1	34.20	1	33.45	34.30	0	1,251	0.00%
2020/07/20	0	0.00	0	31.45	31.45	0	1,254	0.00%
2020/07/14	4	34.60	0	0.00	34.75	4	1,221	0.33%
2020/07/13	1	35.15	1	35.05	35.30	0	1,207	0.00%
2020/07/08	1	33.90	0	0.00	34.15	1	1,164	0.09%
2020/06/30	5	31.90	0	0.00	31.80	5	1,093	0.46%
2020/06/23	0	0.00	2	32.05	32.05	-2	1,110	-0.18%
2020/06/11	0	0.00	6	32.13	32.10	-6	1,188	-0.50%
2020/06/10	0	0.00	0	32.30	32.40	0	1,192	0.00%
2020/06/09	0	0.00	1	32.30	32.30	-1	1,235	-0.08%
2020/06/03	0	0.00	2	32.05	32.10	-2	1,263	-0.16%
2020/05/27	1	31.40	0	0.00	31.45	1	1,269	0.08%
2020/05/25	1	31.00	0	0.00	31.35	1	1,282	0.08%
2020/05/08	1	31.75	5	31.85	31.70	-4	1,275	-0.31%
2020/04/30	1	32.15	0	0.00	32.00	1	1,244	0.08%
2020/04/29	5	32.20	20	32.25	32.30	-15	1,221	-1.23%
2020/04/24	20	32.20	0	0.00	31.95	20	1,213	1.65%
2020/04/22	15	30.90	0	0.00	30.90	15	1,184	1.27%
2020/04/14	1	30.50	1	30.80	31.20	0	1,121	0.00%
2020/04/13	5	30.40	0	0.00	30.90	5	1,097	0.46%
2020/04/10	0	0.00	2	30.95	31.00	-2	1,086	-0.18%
2020/04/09	8	30.65	8	30.95	31.00	0	1,088	0.00%
2020/04/08	5	29.60	5	29.90	30.65	0	1,067	0.00%
2020/04/07	2	29.58	0	0.00	29.45	2	1,054	0.19%
2020/04/01	1	27.90	0	0.00	28.70	1	1,020	0.10%
2020/03/27	1	28.55	0	0.00	28.55	1	995	0.10%
2020/03/26	1	28.85	0	0.00	28.60	1	981	0.10%
2020/03/09	2	34.53	0	0.00	34.50	2	797	0.25%
2020/03/05	1	35.50	0	0.00	35.30	1	800	0.12%
2020/02/25	8	35.94	8	36.00	36.00	0	841	0.00%
2020/02/21	40	36.55	0	0.00	36.60	40	831	4.81%
2020/02/13	15	37.83	15	37.40	37.30	0	836	0.00%
2020/02/12	0	0.00	1	36.45	37.45	-1	832	-0.12%
2020/02/11	5	35.63	10	35.63	35.70	-5	815	-0.61%
2020/02/10	3	35.35	3	35.40	35.45	0	834	0.00%
2020/02/07	9	35.93	9	35.83	35.75	0	850	0.00%
2020/02/05	6	35.80	3	35.75	35.50	3	878	0.34%
2020/02/04	3	35.82	0	0.00	35.85	3	892	0.34%
2020/01/31	0	0.00	4	35.69	36.60	-4	1,005	-0.40%
2020/01/30	2	35.50	0	0.00	35.00	2	998	0.20%
2019/11/28	1	39.10	0	0.00	39.20	1	1,075	0.09%
2019/10/31	0	39.40	0	39.40	39.40	0	1,193	0.00%
2019/10/30	0	0.00	2	38.90	39.00	-2	1,194	-0.17%
2019/10/25	1	37.90	0	0.00	37.90	1	1,195	0.08%
2019/10/24	0	0.00	2	37.60	38.00	-2	1,196	-0.17%
2019/10/23	1	37.20	0	0.00	37.20	1	1,187	0.08%
2019/10/21	1	37.70	0	0.00	37.80	1	1,178	0.08%
2019/10/14	9	38.01	9	37.85	37.70	0	1,314	0.00%
2019/10/04	2	37.45	0	0.00	37.35	2	1,439	0.14%
2019/10/03	0	0.00	3	37.30	37.30	-3	1,450	-0.21%
2019/09/26	0	0.00	0	37.85	37.65	0	1,504	0.00%
2019/09/20	0	0.00	0	38.15	38.15	0	1,540	0.00%
2019/09/18	0	37.80	0	0.00	37.80	0	1,575	0.00%
2019/09/17	0	38.10	0	0.00	38.10	0	1,570	0.00%
2019/09/02	0	0.00	2	38.85	39.50	-2	1,684	-0.12%
2019/08/30	3	38.75	0	0.00	38.45	3	1,676	0.18%
2019/08/29	0	0.00	0	37.60	37.55	0	1,663	0.00%
2019/08/22	6	38.60	6	38.58	38.55	0	1,754	0.00%
2019/08/19	8	38.06	8	38.50	38.55	0	1,867	0.00%
2019/08/14	0	0.00	0	38.00	37.60	0	1,943	0.00%
2019/08/13	7	37.69	5	37.55	37.70	2	1,942	0.10%
2019/07/31	0	40.55	0	0.00	40.25	0	2,162	0.00%
2019/07/25	9	41.51	9	41.75	41.75	0	2,443	0.00%
2019/07/24	5	41.30	5	41.45	41.60	0	2,446	0.00%
2019/07/23	5	41.40	5	41.30	41.25	0	2,455	0.00%
2019/07/18	0	0.00	30	42.40	41.60	-30	2,477	-1.21%
2019/07/16	1	46.80	0	0.00	47.00	1	2,459	0.04%
2019/07/15	3	47.00	0	0.00	47.00	3	2,491	0.12%
2019/07/12	0	46.90	0	46.90	46.90	0	2,487	0.00%
2019/07/11	0	46.10	0	46.10	46.30	0	2,490	0.00%
2019/07/10	1	45.40	0	0.00	45.30	1	2,469	0.04%
2019/07/04	0	45.90	0	45.90	45.90	0	2,481	0.00%
2019/07/02	0	0.00	8	44.40	44.75	-8	2,509	-0.32%
2019/06/25	1	42.95	0	0.00	42.85	1	2,796	0.04%
2019/06/18	0	41.65	0	0.00	41.55	0	3,005	0.00%
2019/06/14	0	42.00	0	0.00	41.75	0	3,068	0.00%
2019/05/31	6	39.89	6	40.25	40.50	0	3,157	0.00%
2019/05/23	2	39.00	2	38.80	39.95	0	3,172	0.00%
2019/05/17	1	38.80	0	0.00	38.75	1	3,189	0.03%
2019/05/14	10	38.95	1	38.45	39.05	9	3,231	0.28%
2019/05/10	20	40.35	0	0.00	40.20	20	3,308	0.60%
2019/05/03	0	0.00	1	44.45	44.35	-1	3,378	-0.03%
2019/05/02	1	45.00	0	0.00	44.55	1	3,335	0.03%
2019/04/29	4	47.65	0	0.00	47.60	4	3,255	0.12%
2019/04/25	0	0.00	5	48.70	48.70	-5	3,265	-0.15%
2019/04/24	5	48.86	0	0.00	48.70	5	3,276	0.15%
2019/04/18	6	49.63	0	0.00	48.90	6	3,129	0.19%
2019/04/17	0	0.00	10	49.20	49.10	-10	3,104	-0.32%
2019/04/10	0	0.00	0	49.55	49.60	0	3,052	0.00%
2019/04/09	10	49.40	0	49.55	49.70	10	3,014	0.33%
2019/04/08	0	0.00	0	49.00	49.20	0	2,977	0.00%
2019/03/29	0	0.00	4	48.40	48.60	-4	2,832	-0.14%
2019/03/27	0	48.35	0	48.35	48.50	0	2,639	0.00%
2019/03/20	0	47.20	1	47.10	47.20	-1	2,527	-0.04%
2019/03/18	0	45.80	0	0.00	45.90	0	2,524	0.00%
2019/03/13	0	0.00	1	45.40	45.40	-1	2,565	-0.04%
2019/03/11	6	45.78	0	0.00	45.80	6	2,571	0.23%
2019/03/06	1	45.85	0	0.00	46.00	1	2,666	0.04%
2019/02/15	0	0.00	9	45.55	45.80	-9	2,454	-0.37%
2019/02/13	1	46.70	0	0.00	46.90	1	2,460	0.04%
2019/02/12	0	0.00	1	47.05	45.30	-1	2,364	-0.04%
2019/01/21	0	0.00	5	41.50	41.50	-5	2,039	-0.25%
2019/01/18	5	40.69	5	40.75	40.70	0	2,016	0.00%
2019/01/17	3	40.90	0	0.00	40.60	3	2,002	0.15%
2019/01/15	0.1	40.00	1	39.70	40.00	-1	1,986	-0.05%
2019/01/08	2	39.25	0	0.00	39.30	2	1,984	0.10%
2019/01/07	12	39.62	12	39.63	39.80	0	1,983	0.00%
2019/01/04	10	38.08	10	39.05	39.25	0	1,981	0.00%
2018/12/20	1	37.75	0	0.00	37.60	1	2,240	0.04%
2018/12/19	4	38.58	0	0.00	38.30	4	2,253	0.18%
2018/12/18	1	39.35	0	0.00	39.30	1	2,254	0.04%
2018/12/17	1	40.15	0	0.00	40.15	1	2,288	0.04%
2018/12/13	1	40.90	0	0.00	41.10	1	2,323	0.04%
2018/12/06	0	0.00	1	40.30	40.90	-1	2,542	-0.04%
2018/12/04	1	41.45	0	0.00	41.20	1	2,664	0.04%
2018/11/29	4	40.03	0	0.00	40.20	4	2,794	0.14%
2018/11/09	8	43.20	8	43.70	42.80	0	4,011	0.00%
2018/10/29	10	45.90	10	45.40	46.50	0	4,324	0.00%
2018/10/25	3	44.65	3	44.35	44.40	0	4,589	0.00%
2018/10/23	3	47.80	4	48.05	47.30	-1	4,717	-0.02%
2018/10/22	0	0.00	1	48.25	49.50	-1	4,816	-0.02%
2018/10/16	1	48.00	0	0.00	47.60	1	5,036	0.02%
2018/10/12	1	45.85	0	0.00	47.00	1	5,025	0.02%
2018/10/11	0	0.00	3	45.65	46.40	-3	5,007	-0.06%
2018/10/04	5	52.36	0	0.00	53.00	5	4,928	0.10%
2018/10/02	3	53.10	3	52.90	52.80	0	4,960	0.00%
2018/10/01	6	53.90	7	54.40	53.80	-1	4,955	-0.02%
2018/09/27	1	52.60	0	0.00	52.60	1	4,873	0.02%
2018/09/26	3	52.60	3	52.90	52.60	0	4,858	0.00%
2018/09/25	7	53.16	5	53.10	53.40	2	4,824	0.04%
2018/09/21	0	0.00	5.2	55.35	54.00	-5.2	4,770	-0.11%
2018/09/19	0	0.00	1	56.30	56.50	-1	4,701	-0.02%
2018/09/18	0	0.00	2	57.20	55.30	-2	4,714	-0.04%
2018/09/17	3	55.80	1	56.10	56.30	2	4,603	0.04%
2018/09/14	4	53.02	5	52.86	52.90	-1	4,489	-0.02%
2018/09/13	2	53.80	0	0.00	54.00	2	4,422	0.05%
2018/09/11	0	0.00	1	54.40	54.40	-1	4,296	-0.02%
2018/09/10	1	53.30	0	0.00	52.40	1	4,197	0.02%
2018/09/07	2	54.45	1	53.40	53.80	1	4,156	0.02%
2018/09/06	4	53.83	3	52.80	53.50	1	4,068	0.02%
2018/09/05	15	56.13	17	56.97	56.50	-2	3,991	-0.05%
2018/09/04	0	0.00	2	57.00	58.20	-2	3,923	-0.05%
2018/09/03	1	54.70	0	0.00	54.30	1	3,764	0.03%
2018/08/31	0	0.00	1	56.70	57.70	-1	3,706	-0.03%
2018/08/30	1	55.40	2	57.40	57.80	-1	3,653	-0.03%
2018/08/29	17	54.79	16	54.39	55.10	1	3,366	0.03%
2018/08/28	4	54.40	2	54.60	55.00	2	3,174	0.06%
2018/08/24	10	48.95	10	49.60	49.15	0	2,860	0.00%
2018/08/23	1	50.30	0	0.00	50.30	1	2,884	0.03%
2018/08/20	0	0.00	1	47.75	48.00	-1	2,757	-0.04%
2018/08/13	0	0.00	3	48.00	49.00	-3	2,581	-0.12%
2018/08/08	0	0.00	1	50.60	50.60	-1	2,439	-0.04%
2018/08/07	30	49.49	31.6	49.90	51.00	-1.6	2,374	-0.07%
2018/08/06	0.6	48.65	0	0.00	48.70	0.6	2,275	0.03%
2018/08/03	3	50.30	0	0.00	50.50	3	2,205	0.14%
2018/08/02	0	0.00	5	50.72	50.00	-5	2,130	-0.23%
2018/08/01	1	48.50	0	0.00	48.80	1	1,961	0.05%
2018/07/30	0	0.00	8	47.03	46.50	-8	1,804	-0.44%
2018/07/27	2	46.60	1	46.25	47.00	1	1,751	0.06%
2018/07/26	1	44.50	0	44.95	45.15	1	1,650	0.06%
2018/07/23	0	0.00	0	40.80	40.80	0	1,457	0.00%
2018/07/11	0	0.00	2	42.20	42.15	-2	1,558	-0.13%
2018/07/10	0.8	42.00	0	0.00	42.00	0.8	1,528	0.05%
2018/07/09	0	0.00	6	41.29	42.00	-6	1,544	-0.39%
2018/07/06	0	0.00	1	41.70	41.10	-1	1,597	-0.06%
2018/07/04	1	41.50	0	0.00	41.15	1	1,612	0.06%
2018/07/02	1	42.60	5	42.30	42.20	-4	1,620	-0.25%
2018/06/29	0	0.00	1	42.30	42.55	-1	1,627	-0.06%
2018/06/27	5	42.40	1	42.10	42.65	4	1,575	0.25%
2018/06/19	1	41.40	0	0.00	41.20	1	1,561	0.06%
2018/06/08	4	42.90	0	0.00	43.00	4	1,649	0.24%
2018/06/04	2	41.35	2	41.05	41.00	0	1,806	0.00%
2018/04/30	0	0.00	0	39.70	39.65	0	3,986	0.00%
2018/04/27	5	39.40	0	0.00	39.60	5	3,984	0.13%
2018/04/26	0	0.00	3	42.10	41.35	-3	3,953	-0.08%
2018/04/24	3	43.00	0	0.00	42.85	3	3,977	0.08%
2018/04/20	0	0.00	3	45.10	44.60	-3	3,955	-0.08%
2018/04/13	2	45.58	0	0.00	44.60	2	3,838	0.05%
2018/04/12	1	44.95	0	0.00	45.40	1	3,798	0.03%
2018/04/11	0	0.00	22	44.00	44.00	-22	3,730	-0.59%
2018/04/03	0	0.00	2	43.35	44.05	-2	3,720	-0.05%
2018/03/27	1	43.60	0	0.00	43.65	1	3,675	0.03%
2018/03/23	20	42.70	10	42.60	42.40	10	3,627	0.28%
2018/03/22	0	0.00	3	43.99	43.50	-3	3,600	-0.08%
2018/03/16	10	45.00	0	0.00	45.75	10	3,554	0.28%
2018/03/15	6	45.40	1	45.05	45.20	5	3,500	0.14%
2018/03/14	0	45.00	0	0.00	45.05	0	3,476	0.00%
2018/03/13	12	44.86	13	45.16	44.80	-1	3,440	-0.03%
2018/03/12	3	43.70	0	0.00	43.55	3	3,354	0.09%
2018/03/09	3	43.70	1	43.35	43.40	2	3,324	0.06%
2018/03/08	0	0.00	13	45.90	44.50	-13	3,254	-0.40%
2018/03/07	5	45.27	1	45.45	45.95	4	3,155	0.13%
2018/03/05	0	0.00	40	43.35	43.50	-40	2,986	-1.34%
2018/03/02	0	0.00	1	43.20	42.85	-1	2,944	-0.03%
2018/03/01	0	44.05	0	0.00	44.20	0	2,883	0.00%
2018/02/27	1	44.80	0	0.00	44.85	1	2,831	0.04%
2018/02/26	2	45.20	3	44.90	45.00	-1	2,694	-0.04%
2018/02/23	6	42.93	0	0.00	42.55	6	2,495	0.24%
2018/02/21	6	41.93	0	0.00	41.95	6	2,388	0.25%
2018/02/07	3	42.85	0	0.00	41.35	3	2,024	0.15%
2018/02/06	0	0.00	1	43.50	40.50	-1	1,883	-0.05%
2018/02/05	3	43.23	3	43.38	43.70	0	1,626	0.00%
2018/01/31	0	0.00	0	38.30	38.30	0	1,051	0.00%
2018/01/30	40	36.45	0	0.00	36.95	40	856	4.67%