彩晶 (6116)-日盛-三峽券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
8,365張
產業
上市光電類股
1771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	12.85	12.75	-3	15,231	-0.02%
2023/03/30	1	12.60	0	0.00	12.70	1	15,159	0.01%
2023/03/29	16	12.67	2	12.60	12.70	14	15,152	0.09%
2023/03/23	0	0.00	6	12.86	12.90	-6	15,110	-0.04%
2023/03/22	0.6	13.00	2	12.95	12.95	-1.4	15,103	-0.01%
2023/03/21	14	13.03	0	0.00	13.00	14	15,093	0.09%
2023/03/17	8	13.00	1	13.05	13.00	7	14,965	0.05%
2023/03/15	10	13.00	0	0.00	13.00	10	14,649	0.07%
2023/03/14	1	13.10	0	0.00	13.10	1	14,528	0.01%
2023/03/13	4	13.40	0	0.00	13.40	4	14,465	0.03%
2023/03/10	2	13.25	1	13.00	13.15	1	14,305	0.01%
2023/03/09	4	13.59	3	13.70	13.50	1	13,996	0.01%
2023/03/08	3	13.85	0	0.00	13.85	3	13,832	0.02%
2023/03/07	1	13.90	1	13.70	13.75	0	13,592	0.00%
2023/03/06	8	14.11	7	14.11	14.00	1	13,323	0.01%
2023/03/03	43	13.60	54	13.49	13.50	-11	12,114	-0.09%
2023/03/02	1	12.50	11	12.55	12.55	-10	11,006	-0.09%
2023/03/01	3	12.62	0	0.00	12.65	3	10,956	0.03%
2023/02/24	0	0.00	2	12.95	12.80	-2	10,895	-0.02%
2023/02/21	13	13.38	6	13.35	13.35	7	10,328	0.07%
2023/02/20	1	13.20	2	13.40	13.40	-1	10,178	-0.01%
2023/02/17	4	13.03	3	13.17	13.05	1	9,657	0.01%
2023/02/16	0	0.00	34	12.50	12.95	-34	9,286	-0.37%
2023/02/14	0	0.00	1	12.10	12.10	-1	9,126	-0.01%
2023/02/10	12	12.00	0	0.00	12.05	12	9,102	0.13%
2023/02/09	0	0.00	21	12.57	12.50	-21	8,868	-0.24%
2023/02/08	15	12.58	15	12.55	12.60	0	8,880	0.00%
2023/02/07	32	12.34	1	12.35	12.35	31	8,632	0.36%
2023/02/06	1	12.60	1	12.60	12.50	0	8,425	0.00%
2023/02/02	3	12.95	4	12.75	12.85	-1	8,305	-0.01%
2023/02/01	0	0.00	6	12.50	12.50	-6	7,957	-0.08%
2023/01/31	8	12.43	44	12.46	12.10	-36	7,857	-0.46%
2023/01/30	0	0.00	14	11.79	11.90	-14	7,321	-0.19%
2023/01/16	5	11.30	1.1	11.44	11.30	3.9	7,065	0.06%
2023/01/13	1	11.35	0	0.00	11.35	1	7,203	0.01%
2023/01/11	0	0.00	2	11.55	11.60	-2	7,575	-0.03%
2023/01/09	0.1	11.48	0	0.00	11.55	0.1	8,124	0.00%
2023/01/06	0	11.35	10	11.45	11.50	-10	8,207	-0.12%
2023/01/05	0	11.40	0	0.00	11.25	0	8,298	0.00%
2023/01/04	10	11.30	5	11.30	11.30	5	8,490	0.06%
2023/01/03	0	0.00	10	11.30	11.20	-10	8,689	-0.12%
2022/12/30	10	11.15	10	11.30	11.15	0	8,881	0.00%
2022/12/29	0	0.00	3	11.30	11.25	-3	9,258	-0.03%
2022/12/23	0	0.00	2	11.05	11.10	-2	10,070	-0.02%
2022/12/22	10	11.00	12	11.04	11.00	-2	10,470	-0.02%
2022/12/21	12	10.83	10	10.95	10.75	2	10,575	0.02%
2022/12/20	1	11.15	0	0.00	10.80	1	10,641	0.01%
2022/12/19	0	0.00	0.5	10.90	11.10	-0.5	10,711	0.00%
2022/12/16	10	10.85	0	0.00	10.85	10	10,702	0.09%
2022/12/13	2	11.20	0	0.00	11.10	2	10,930	0.02%
2022/12/07	2	11.20	0	0.00	11.05	2	11,109	0.02%
2022/12/02	0	0.00	3	11.50	11.55	-3	11,383	-0.03%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/25	10	11.50	0	0.00	11.45	10	11,729	0.09%
2022/11/21	1	11.50	0	0.00	11.45	1	12,066	0.01%
2022/11/18	2	11.60	0	0.00	11.65	2	12,060	0.02%
2022/11/17	5	11.55	0	0.00	11.60	5	12,132	0.04%
2022/11/14	0	0.00	1	12.00	11.95	-1	13,298	-0.01%
2022/11/11	0	0.00	11	12.00	12.00	-11	13,271	-0.08%
2022/11/08	0	0.00	5	11.75	11.75	-5	13,131	-0.04%
2022/11/04	1	11.55	0	0.00	11.50	1	13,431	0.01%
2022/11/02	1	11.75	0	0.00	11.75	1	13,516	0.01%
2022/11/01	0	0.00	1	11.70	11.70	-1	13,567	-0.01%
2022/10/28	1	11.30	1	11.25	11.25	0	13,650	0.00%
2022/10/27	0	0.00	2	11.30	11.75	-2	14,169	-0.01%
2022/10/24	1	11.65	1	11.70	11.60	0	14,263	0.00%
2022/10/21	11	11.70	0	0.00	11.65	11	14,234	0.08%
2022/10/20	8	11.93	1	12.15	12.20	7	14,172	0.05%
2022/10/19	3	12.22	4	12.24	12.30	-1	13,998	-0.01%
2022/10/18	2	12.03	6	12.19	12.20	-4	13,842	-0.03%
2022/10/17	14	12.08	36	12.09	12.10	-22	13,717	-0.16%
2022/10/14	0	0.00	2	12.05	12.05	-2	13,322	-0.02%
2022/10/13	2	11.60	0	0.00	11.50	2	13,237	0.02%
2022/10/12	0	0.00	21	12.10	11.95	-21	13,120	-0.16%
2022/10/06	33	12.13	12	12.18	12.20	21	12,761	0.16%
2022/10/05	9	11.85	9	12.20	11.75	0	12,474	0.00%
2022/10/04	3	11.40	0	0.00	11.35	3	12,116	0.02%
2022/10/03	1	11.45	0	0.00	11.35	1	12,128	0.01%
2022/09/30	4	11.11	7	11.44	11.50	-3	12,296	-0.02%
2022/09/29	4	11.30	9	11.28	11.25	-5	12,203	-0.04%
2022/09/23	0	0.00	2	11.40	11.25	-2	12,345	-0.02%
2022/09/22	7	11.16	2	11.25	11.10	5	12,346	0.04%
2022/09/21	4	11.60	0	0.00	11.60	4	12,244	0.03%
2022/09/20	4	12.04	1	11.95	11.85	3	12,127	0.02%
2022/09/19	1	12.10	0	0.00	12.05	1	12,195	0.01%
2022/09/16	2.1	12.30	5	12.28	12.35	-3	12,297	-0.02%
2022/09/15	0	0.00	9	12.38	12.35	-9	12,466	-0.07%
2022/09/14	0	0.00	1	12.10	12.20	-1	12,760	-0.01%
2022/09/08	0	0.00	7	12.11	12.25	-7	13,335	-0.05%
2022/09/06	8	11.92	0	0.00	11.80	8	13,534	0.06%
2022/09/05	0	0.00	2	12.05	12.00	-2	13,561	-0.01%
2022/09/02	0	0.00	20	11.87	11.95	-20	13,521	-0.15%
2022/09/01	0	0.00	1	12.05	12.00	-1	13,473	-0.01%
2022/08/31	1	11.75	1	11.90	11.95	0	13,381	0.00%
2022/08/30	2	11.90	0	0.00	11.80	2	13,319	0.02%
2022/08/29	2	11.55	0	0.00	11.45	2	13,279	0.02%
2022/08/26	1	11.70	0	0.00	11.65	1	13,267	0.01%
2022/08/25	4	11.51	4	11.53	11.45	0	13,235	0.00%
2022/08/24	1	11.45	2	11.53	11.50	-1	13,451	-0.01%
2022/08/23	4	11.40	5	11.32	11.35	-1	13,374	-0.01%
2022/08/22	10	11.77	1	11.90	11.65	9	13,237	0.07%
2022/08/19	5	11.81	19	12.00	12.10	-14	12,908	-0.11%
2022/08/18	4	11.08	1	11.10	11.15	3	12,202	0.02%
2022/08/17	3	11.00	3	11.20	11.25	0	12,130	0.00%
2022/08/16	2	10.90	5	10.80	10.80	-3	11,948	-0.03%
2022/08/12	2	10.50	5	10.50	10.50	-3	11,815	-0.03%
2022/08/11	0	0.00	1	10.40	10.45	-1	11,834	-0.01%
2022/08/10	2	10.30	0	0.00	10.20	2	11,826	0.02%
2022/08/09	0	0.00	30	10.20	10.20	-30	11,817	-0.25%
2022/08/08	0	10.10	20	10.20	10.15	-20	11,854	-0.17%
2022/08/05	11	10.05	0	0.00	10.10	11	11,853	0.09%
2022/08/04	4	10.01	0	0.00	10.00	4	11,941	0.03%
2022/08/03	55	10.14	14	10.38	10.10	41	11,891	0.34%
2022/08/02	0	0.00	10	9.74	9.71	-10	11,474	-0.09%
2022/07/28	3	9.97	0	0.00	9.92	3	11,435	0.03%
2022/07/26	2	10.10	0	0.00	10.15	2	11,464	0.02%
2022/07/25	0	0.00	40	10.40	10.30	-40	11,537	-0.35%
2022/07/22	40	10.30	0	0.00	10.30	40	11,748	0.34%
2022/07/21	0	0.00	1	10.30	10.30	-1	12,041	-0.01%
2022/07/20	1	10.30	0	0.00	10.25	1	12,415	0.01%
2022/07/18	0	0.00	90	10.21	10.15	-90	13,027	-0.69%
2022/07/14	1	10.15	0	0.00	10.15	1	13,318	0.01%
2022/07/13	0	0.00	10	10.20	10.10	-10	13,388	-0.07%
2022/07/12	10	9.73	1	9.80	9.70	9	13,356	0.07%
2022/07/08	0	0.00	12	10.35	10.35	-12	13,265	-0.09%
2022/07/07	1	9.83	0	0.00	10.00	1	13,159	0.01%
2022/07/06	10	10.23	0	0.00	9.83	10	13,198	0.08%
2022/07/05	3	9.87	0	0.00	9.90	3	13,024	0.02%
2022/07/01	18	9.83	32	9.88	9.65	-14	13,175	-0.11%
2022/06/30	1	10.15	5	10.25	10.15	-4	13,005	-0.03%
2022/06/29	13	10.50	0	0.00	10.55	13	13,003	0.10%
2022/06/27	5	10.55	5	10.65	10.65	0	13,089	0.00%
2022/06/24	0	0.00	2	10.40	10.30	-2	13,110	-0.02%
2022/06/23	8	10.03	0	0.00	10.00	8	13,199	0.06%
2022/06/22	0	0.00	11	10.05	10.00	-11	12,990	-0.08%
2022/06/21	10	10.60	0	0.00	10.65	10	12,619	0.08%
2022/06/20	11	10.86	2	10.50	10.45	9	12,644	0.07%
2022/06/16	5	12.09	1	11.75	11.75	4	12,305	0.03%
2022/06/15	9	13.09	0	0.00	13.05	9	12,223	0.07%
2022/06/14	1	13.05	1	13.05	13.05	0	12,241	0.00%
2022/06/10	1	13.35	0	0.00	13.35	1	12,786	0.01%
2022/06/09	0.1	13.35	5	13.41	13.40	-4.9	13,040	-0.04%
2022/06/08	2	13.20	0	0.00	13.20	2	12,989	0.02%
2022/06/06	11	13.05	3	13.05	13.05	8	13,019	0.06%
2022/06/02	1	12.90	1	12.90	12.90	0	13,168	0.00%
2022/06/01	0	0.00	3	12.90	12.95	-3	13,306	-0.02%
2022/05/30	1	12.60	0	0.00	12.50	1	13,192	0.01%
2022/05/26	0	0.00	1.2	12.34	12.40	-1.2	13,188	-0.01%
2022/05/25	1	12.30	0	0.00	12.20	1	13,157	0.01%
2022/05/24	3.2	12.25	0	0.00	12.20	3.2	13,375	0.02%
2022/05/18	1	12.85	0	0.00	12.85	1	13,778	0.01%
2022/05/11	5	12.30	3	12.25	12.25	2	14,436	0.01%
2022/05/09	4	12.53	0	0.00	12.40	4	15,443	0.03%
2022/05/05	5	13.38	0	0.00	13.35	5	15,600	0.03%
2022/04/29	2	13.20	0	0.00	13.15	2	15,867	0.01%
2022/04/27	1	12.85	0	0.00	12.90	1	16,718	0.01%
2022/04/26	0	0.00	5	13.20	13.05	-5	16,485	-0.03%
2022/04/25	13	13.13	2	13.05	13.00	11	16,194	0.07%
2022/04/22	11	13.78	0	0.00	13.60	11	15,926	0.07%
2022/04/21	3	13.98	0	0.00	13.90	3	15,811	0.02%
2022/04/20	4.1	13.81	18	14.04	14.30	-13.9	15,724	-0.09%
2022/04/19	2	14.05	0	0.00	13.95	2	15,608	0.01%
2022/04/18	10	13.75	0	0.00	13.85	10	15,731	0.06%
2022/04/15	2	14.10	0	0.00	14.05	2	15,887	0.01%
2022/04/13	0	0.00	10	14.20	14.40	-10	16,402	-0.06%
2022/04/12	1	13.80	1	13.95	14.10	0	16,544	0.00%
2022/04/11	8	14.23	0	0.00	14.15	8	16,647	0.05%
2022/04/08	0	0.00	1	14.75	14.75	-1	16,709	-0.01%
2022/04/07	10	14.77	0	0.00	14.70	10	17,386	0.06%
2022/04/06	1	15.15	0	0.00	15.15	1	17,352	0.01%
2022/04/01	2.1	15.25	5	15.20	15.35	-2.9	17,900	-0.02%
2022/03/31	2.1	15.45	8	15.45	15.45	-5.9	19,343	-0.03%
2022/03/29	1	15.55	0	0.00	15.55	1	19,615	0.01%
2022/03/28	0.1	15.85	0	0.00	15.70	0.1	19,812	0.00%
2022/03/24	1	16.15	0	0.00	16.10	1	20,766	0.00%
2022/03/23	0	0.00	2.3	16.30	16.20	-2.3	21,741	-0.01%
2022/03/22	1	15.95	8	16.04	16.15	-7	22,014	-0.03%
2022/03/21	1.3	16.06	0	0.00	16.05	1.3	22,347	0.01%
2022/03/18	1	16.10	0	0.00	16.10	1	22,421	0.00%
2022/03/17	9	16.50	1.8	16.43	16.40	7.2	22,359	0.03%
2022/03/16	1	16.15	0	0.00	16.15	1	22,504	0.00%
2022/03/15	3	16.37	3	16.28	16.40	0	23,078	0.00%
2022/03/14	0.1	16.15	10	16.15	16.30	-9.9	23,355	-0.04%
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/09	3	15.68	0	0.00	15.70	3	24,333	0.01%
2022/03/08	3	15.60	9	15.69	15.60	-6	24,432	-0.02%
2022/03/07	3.1	15.67	2	15.70	15.75	1.1	24,529	0.00%
2022/03/04	7	16.09	2	16.25	16.05	5	24,702	0.02%
2022/03/02	1	16.05	0	0.00	16.20	1	25,613	0.00%
2022/03/01	7	16.10	1	16.20	16.20	6	25,720	0.02%
2022/02/25	2.1	15.73	2	15.75	15.85	0.1	25,828	0.00%
2022/02/24	2.1	15.80	0	0.00	15.65	2.1	26,071	0.01%
2022/02/22	2.1	16.00	6	16.15	16.05	-3.9	27,804	-0.01%
2022/02/21	10	16.45	0	0.00	16.45	10	29,701	0.03%
2022/02/18	0	0.00	6	16.25	16.25	-6	29,904	-0.02%
2022/02/17	8.1	16.30	0	0.00	16.30	8.1	30,268	0.03%
2022/02/15	1	16.20	1	16.30	16.05	0	30,853	0.00%
2022/02/14	10	16.19	9	16.15	16.20	1	31,207	0.00%
2022/02/11	10	17.06	0	0.00	17.00	10	31,057	0.03%
2022/02/10	0	0.00	3	17.50	17.55	-3	31,333	-0.01%
2022/02/09	25	17.72	36.2	17.71	17.70	-11.2	31,685	-0.04%
2022/02/08	21	16.80	5	16.85	16.85	16	32,959	0.05%
2022/02/07	0	0.00	1	16.50	16.60	-1	33,037	0.00%
2022/01/26	10	16.05	0	0.00	16.05	10	33,463	0.03%
2022/01/24	0	0.00	1	16.30	16.45	-1	34,005	0.00%
2022/01/21	2	17.00	0	0.00	16.85	2	34,378	0.01%
2022/01/20	4	17.31	9	17.29	17.40	-5	36,213	-0.01%
2022/01/18	19	16.69	0	0.00	16.70	19	35,499	0.05%
2022/01/14	1	16.40	0	0.00	16.45	1	35,805	0.00%
2022/01/13	4	16.71	1	16.65	16.60	3	35,823	0.01%
2022/01/12	1	17.00	0	0.00	16.75	1	36,046	0.00%
2022/01/11	11	17.05	0	0.00	16.95	11	36,378	0.03%
2022/01/10	0	0.00	10	16.89	17.00	-10	36,571	-0.03%
2022/01/07	1	16.55	0	0.00	16.55	1	36,644	0.00%
2022/01/06	16	16.97	12	16.93	16.90	4	36,878	0.01%
2022/01/05	21	17.30	0	0.00	17.30	21	36,778	0.06%
2022/01/04	18	17.95	2	17.85	17.65	16	36,928	0.04%
2022/01/03	6	17.84	0	0.00	17.75	6	36,955	0.02%
2021/12/30	8	18.06	11	18.22	18.10	-3	36,797	-0.01%
2021/12/29	7	17.80	11	17.84	17.80	-4	36,356	-0.01%
2021/12/28	28	18.04	38	17.97	17.80	-10	36,662	-0.03%
2021/12/27	305	17.31	382	18.23	17.90	-77	36,600	-0.21%	大買/大賣/
2021/12/24	4	17.09	13	17.20	17.15	-9	35,416	-0.03%
2021/12/23	2	17.15	0	0.00	17.15	2	35,575	0.01%
2021/12/22	1.1	17.34	171	17.14	17.25	-169.9	35,642	-0.48%	大賣/鉅額交易
2021/12/21	41	17.07	82	17.09	17.15	-41	35,657	-0.11%
2021/12/20	2	16.98	12	17.18	17.15	-10	35,737	-0.03%
2021/12/17	28	16.74	26	16.81	16.90	2	35,475	0.01%
2021/12/16	50	16.55	1	16.65	16.50	49	34,856	0.14%
2021/12/15	1	15.90	12	16.29	16.35	-11	34,964	-0.03%
2021/12/14	13	15.89	3	15.95	15.80	10	34,836	0.03%
2021/12/13	2	16.13	15	16.13	16.10	-13	34,785	-0.04%
2021/12/10	20	16.30	5	16.23	16.15	15	34,865	0.04%
2021/12/09	22	16.77	28	16.66	16.45	-6	34,599	-0.02%
2021/12/08	8.2	16.36	3	16.38	16.40	5.2	33,827	0.02%
2021/12/07	10	16.33	5	16.19	16.35	5	33,695	0.01%
2021/12/03	1	15.75	1	16.00	15.75	0	33,168	0.00%
2021/12/02	0	0.00	3	15.57	15.55	-3	33,516	-0.01%
2021/12/01	2	15.55	0	0.00	15.65	2	34,562	0.01%
2021/11/30	5	15.49	3	15.47	15.35	2	34,801	0.01%
2021/11/29	23	15.26	3	15.20	15.30	20	34,841	0.06%
2021/11/26	15	15.48	0	0.00	15.35	15	35,024	0.04%
2021/11/25	5	16.10	0	0.00	16.05	5	34,955	0.01%
2021/11/24	3.1	16.04	0	0.00	16.15	3.1	35,096	0.01%
2021/11/23	4	16.09	17	16.08	16.10	-13	35,572	-0.04%
2021/11/22	2	16.43	7	16.22	16.20	-5	35,557	-0.01%
2021/11/19	11	16.34	36	16.38	16.25	-25	35,949	-0.07%
2021/11/18	37	15.93	56.1	16.03	15.95	-19.1	35,535	-0.05%
2021/11/17	2	15.18	3	15.23	15.15	-1	33,954	0.00%
2021/11/16	10	14.87	5	14.75	14.80	5	34,161	0.01%
2021/11/15	0	0.00	1	15.30	15.15	-1	34,204	0.00%
2021/11/12	4.1	14.91	10	15.06	15.15	-5.9	34,360	-0.02%
2021/11/11	7	14.79	1	14.95	14.65	6	34,336	0.02%
2021/11/10	13	14.96	12	14.88	14.85	1	34,415	0.00%
2021/11/09	13	15.11	0	0.00	15.10	13	34,858	0.04%
2021/11/08	8	15.39	22	15.44	15.45	-14	34,649	-0.04%
2021/11/05	52	15.14	108	15.43	15.30	-56	34,789	-0.16%	大賣/
2021/11/04	41	14.56	19	14.43	14.45	22	33,372	0.07%
2021/11/03	11	14.50	21	14.43	14.50	-10	35,004	-0.03%
2021/11/02	32	14.17	20	14.45	14.10	12	35,159	0.03%
2021/11/01	3	14.15	4	14.10	14.05	-1	37,604	0.00%
2021/10/29	0	0.00	5	14.14	14.10	-5	41,173	-0.01%
2021/10/28	89	14.25	112	14.34	14.00	-23	41,266	-0.06%	大賣/
2021/10/27	0	0.00	17	13.79	13.70	-17	39,546	-0.04%
2021/10/26	7	13.61	12	13.61	13.55	-5	40,008	-0.01%
2021/10/25	0	0.00	33	13.61	13.65	-33	40,438	-0.08%
2021/10/22	47	13.41	12	13.40	13.40	35	41,792	0.08%
2021/10/21	2	13.80	21	13.82	13.80	-19	42,031	-0.05%
2021/10/20	12	13.65	4	13.95	13.65	8	42,833	0.02%
2021/10/19	1	13.90	50	13.87	13.85	-49	43,495	-0.11%
2021/10/18	11	13.35	14	13.40	13.40	-3	44,455	-0.01%
2021/10/15	4	13.73	20	13.90	13.65	-16	45,881	-0.03%
2021/10/14	30	13.75	32	13.84	13.65	-2	46,426	0.00%
2021/10/13	33	13.74	30	13.65	13.65	3	46,879	0.01%
2021/10/12	88	14.01	5	14.15	13.90	83	47,690	0.17%
2021/10/08	30	14.82	22	15.11	14.70	8	48,467	0.02%
2021/10/07	1	14.70	2	14.80	14.75	-1	50,686	0.00%
2021/10/06	1	14.50	0	0.00	14.50	1	52,061	0.00%
2021/10/05	1	14.75	61	14.36	14.70	-60	53,002	-0.11%
2021/10/04	28	14.20	2	14.20	14.00	26	55,702	0.05%
2021/10/01	30	14.78	1	14.65	14.70	29	63,252	0.05%
2021/09/30	20	15.30	3	15.35	15.20	17	63,846	0.03%
2021/09/29	5	15.30	1	15.35	15.30	4	64,336	0.01%
2021/09/28	10	15.50	0	0.00	15.45	10	65,706	0.02%
2021/09/27	5.2	15.84	7	15.75	15.95	-1.8	69,028	0.00%
2021/09/24	10	15.50	19	15.56	15.55	-9	69,663	-0.01%
2021/09/23	0	0.00	11	15.06	15.25	-11	70,495	-0.02%
2021/09/22	21	14.62	0	0.00	14.75	21	72,021	0.03%
2021/09/17	1	15.35	0	0.00	15.35	1	73,524	0.00%
2021/09/16	14	15.27	3	15.20	15.15	11	75,175	0.01%
2021/09/10	4	15.69	2	15.65	15.70	2	83,880	0.00%
2021/09/08	11	15.28	0	0.00	15.30	11	93,439	0.01%
2021/09/07	7	15.68	8	15.51	15.75	-1	96,669	0.00%
2021/09/06	44	14.99	62	14.99	15.30	-18	97,950	-0.02%
2021/09/03	19	15.77	14	15.86	15.75	5	99,545	0.01%
2021/09/02	2	16.05	0	0.00	16.00	2	101,778	0.00%
2021/09/01	0	0.00	22	16.36	16.40	-22	104,264	-0.02%
2021/08/31	15	16.04	21	16.03	16.10	-6	106,530	-0.01%
2021/08/30	8	16.47	0	0.00	16.40	8	112,518	0.01%
2021/08/27	46	16.78	16	16.87	16.65	30	116,763	0.03%
2021/08/26	0	0.00	1	16.55	16.50	-1	121,604	0.00%
2021/08/25	36	16.53	6	16.58	16.50	30	126,585	0.02%
2021/08/24	66.1	16.40	30	16.52	16.20	36.1	134,023	0.03%
2021/08/23	17	17.09	14	17.03	17.15	3	139,189	0.00%
2021/08/20	22	17.54	0	0.00	17.35	22	142,840	0.02%
2021/08/19	12	18.17	23	18.05	18.00	-11	144,936	-0.01%
2021/08/18	1	18.75	110	18.77	18.75	-109	147,518	-0.07%	大賣/鉅額交易
2021/08/17	47	18.39	28	18.30	18.20	19	152,240	0.01%
2021/08/16	10	18.22	7	18.23	18.20	3	156,138	0.00%
2021/08/13	147	18.85	8	18.92	18.60	139	159,363	0.09%	大買/鉅額交易
2021/08/12	28	19.24	10	19.35	19.10	18	163,069	0.01%
2021/08/11	13	19.14	27	19.22	19.10	-14	166,411	-0.01%
2021/08/10	31	19.34	8	19.38	19.15	23	166,244	0.01%
2021/08/09	41	19.81	33	19.96	19.65	8	169,040	0.00%
2021/08/06	24	20.58	14	20.63	20.65	10	168,295	0.01%
2021/08/05	66	21.33	41	21.10	20.75	25	169,316	0.01%
2021/08/04	58	20.69	143	21.08	21.55	-85	167,750	-0.05%	大賣/
2021/08/03	4	19.80	7	19.75	19.60	-3	165,072	0.00%
2021/08/02	0	0.00	11	18.96	19.50	-11	165,346	-0.01%
2021/07/30	18	19.28	6	19.31	18.95	12	166,213	0.01%
2021/07/29	7	19.16	49	19.20	19.20	-42	167,520	-0.03%
2021/07/28	68	18.88	12	19.25	19.10	56	168,461	0.03%
2021/07/27	26	19.60	8	19.68	19.50	18	167,817	0.01%
2021/07/26	13	20.31	67	20.46	20.15	-54	168,991	-0.03%
2021/07/23	0	0.00	18	19.50	19.90	-18	174,829	-0.01%
2021/07/22	49	19.67	32	19.58	19.25	17	181,060	0.01%
2021/07/21	84	19.45	175	19.37	18.90	-91	185,351	-0.05%	大賣/
2021/07/20	106.5	20.04	17	20.11	19.95	89.5	188,577	0.05%	大買/
2021/07/19	25	20.19	25	20.38	20.35	0	195,515	0.00%
2021/07/16	64	20.85	27	20.91	20.70	37	204,728	0.02%
2021/07/15	78	20.78	69	20.92	21.10	9	207,969	0.00%
2021/07/14	83.5	21.55	2,149	21.30	20.85	-2,065.5	209,517	-0.99%	大賣/鉅額交易
2021/07/13	25	22.43	46	22.50	22.30	-21	210,191	-0.01%
2021/07/12	38	22.30	29	22.27	22.15	9	210,295	0.00%
2021/07/09	254	22.82	51	22.78	22.40	203	211,543	0.10%	大買/鉅額交易
2021/07/08	175	23.23	185	23.53	22.95	-10	213,078	0.00%	大買/大賣/
2021/07/07	21	22.25	66.7	22.31	21.90	-45.7	211,524	-0.02%
2021/07/06	81	22.19	414	22.37	22.15	-333	213,873	-0.16%	大賣/鉅額交易
2021/07/05	92	22.62	19	22.58	22.65	73	216,773	0.03%
2021/07/02	62	22.68	158	22.83	22.80	-96	217,536	-0.04%	大賣/
2021/07/01	47.1	22.26	35	22.09	21.90	12.1	217,824	0.01%
2021/06/30	34	22.05	44	21.95	22.10	-10	219,200	0.00%
2021/06/29	158	22.20	24	22.27	22.00	134	220,106	0.06%	大買/鉅額交易
2021/06/28	38	22.70	57	22.60	23.00	-19	220,859	-0.01%
2021/06/25	19.1	22.96	41	22.81	22.45	-21.9	226,567	-0.01%
2021/06/24	32	22.56	111	22.74	22.50	-79	229,600	-0.03%	大賣/
2021/06/23	57	22.41	77	22.60	22.75	-20	230,016	-0.01%
2021/06/22	192	22.54	141	22.84	22.05	51	229,370	0.02%	大買/大賣/
2021/06/21	592	22.37	448	22.57	22.40	144	229,444	0.06%	大買/大賣/鉅額交易
2021/06/18	717	22.75	595	22.84	22.30	122	228,884	0.05%	大買/大賣/鉅額交易
2021/06/17	103	21.30	226.1	21.32	22.15	-123.1	224,245	-0.05%	大買/大賣/鉅額交易
2021/06/16	408	20.87	399	20.69	20.15	9	221,465	0.00%	大買/大賣/
2021/06/15	386.1	22.17	164	21.99	21.90	222.1	218,620	0.10%	大買/大賣/鉅額交易
2021/06/11	194	22.50	130	22.56	22.75	64	216,927	0.03%	大買/大賣/
2021/06/10	60	21.80	109	21.87	21.85	-49	214,422	-0.02%	大賣/
2021/06/09	588	23.52	76	22.72	22.40	512	211,901	0.24%	大買/鉅額交易
2021/06/08	93	23.82	170.1	23.72	23.50	-77	209,416	-0.04%	大賣/
2021/06/07	838	25.09	195	24.90	24.20	643	207,357	0.31%	大買/大賣/鉅額交易
2021/06/04	952	24.59	153	24.70	24.60	799	201,513	0.40%	大買/大賣/鉅額交易
2021/06/03	121	24.50	114	24.59	24.30	7	197,393	0.00%	大買/大賣/
2021/06/02	160.1	24.13	90.2	24.16	23.90	69.9	192,372	0.04%	大買/
2021/06/01	244.2	24.31	166	24.43	24.05	78.2	187,830	0.04%	大買/大賣/
2021/05/31	64	22.51	106	22.84	23.40	-42	180,490	-0.02%	大賣/
2021/05/28	100	21.22	158	21.27	21.30	-58	175,194	-0.03%	大賣/
2021/05/27	66	20.14	89	20.41	20.20	-23	172,741	-0.01%
2021/05/26	200	20.39	56	20.43	20.20	144	171,745	0.08%	大買/鉅額交易
2021/05/25	90	20.73	133	20.92	20.80	-43	172,667	-0.02%	大賣/
2021/05/24	173	19.24	70	19.60	19.70	103	171,172	0.06%	大買/鉅額交易
2021/05/21	43	19.41	61.2	19.59	19.20	-18.2	168,330	-0.01%
2021/05/20	146	19.31	87	19.55	18.80	59	166,761	0.04%	大買/
2021/05/19	195	18.76	163	19.32	19.65	32	164,667	0.02%	大買/大賣/
2021/05/18	7	17.51	29.1	17.54	17.90	-22.1	162,294	-0.01%
2021/05/17	62	16.92	124	17.33	16.30	-62	163,142	-0.04%	大賣/
2021/05/14	39	18.19	13.3	18.94	17.95	25.7	160,995	0.02%
2021/05/13	27	18.00	14	17.24	17.75	13	163,731	0.01%
2021/05/12	25	18.86	41	19.19	18.60	-16	166,531	-0.01%
2021/05/11	30.2	20.81	36	20.68	20.65	-5.9	166,352	0.00%
2021/05/10	25	23.00	420	22.81	22.90	-395	166,427	-0.24%	大賣/鉅額交易
2021/05/07	12	21.73	107.3	22.90	23.40	-95.3	166,980	-0.06%	大賣/
2021/05/06	43.2	22.71	23	22.17	21.30	20.2	166,794	0.01%
2021/05/05	25	23.68	29	23.65	23.50	-4	166,123	0.00%
2021/05/04	27.1	24.39	34	24.46	23.65	-6.9	166,468	0.00%
2021/05/03	101	26.62	53	26.37	26.25	48	166,838	0.03%	大買/
2021/04/29	305	29.24	157.5	29.26	29.15	147.5	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	211.1	28.27	456	28.61	28.85	-244.9	160,333	-0.15%	大買/大賣/鉅額交易
2021/04/27	82	25.93	943.7	26.24	26.25	-861.7	154,945	-0.56%	大賣/鉅額交易
2021/04/26	108	24.19	108	24.32	24.20	0	150,596	0.00%	大買/大賣/
2021/04/23	631.5	22.51	101	23.25	23.95	530.5	146,878	0.36%	大買/大賣/鉅額交易
2021/04/22	1,248.7	21.83	1,289	23.20	22.50	-40.3	140,627	-0.03%	大買/大賣/
2021/04/21	620	19.96	703.6	21.11	21.15	-83.6	131,819	-0.06%	大買/大賣/
2021/04/20	23	18.75	83	19.13	19.25	-60	130,292	-0.05%
2021/04/19	64	18.85	82	18.89	18.90	-18	129,559	-0.01%
2021/04/16	13	18.25	44	18.29	18.60	-31	127,514	-0.02%
2021/04/15	86	18.50	167	18.30	18.20	-81	126,478	-0.06%	大賣/
2021/04/14	832	19.01	187	17.87	18.30	645	124,728	0.52%	大買/大賣/鉅額交易
2021/04/13	750	19.35	130	19.10	18.55	620	121,260	0.51%	大買/大賣/鉅額交易
2021/04/12	72	18.15	1,038	18.36	18.85	-966	115,421	-0.84%	大賣/鉅額交易
2021/04/09	83	17.33	27	17.15	17.15	56	112,717	0.05%
2021/04/08	140	16.43	98	16.56	16.50	42	110,854	0.04%	大買/
2021/04/07	46	15.84	216	15.79	16.40	-170	109,735	-0.15%	大賣/鉅額交易
2021/04/06	86	15.86	13	15.78	15.65	73	108,193	0.07%
2021/04/01	84	15.53	52	15.54	15.70	32	107,678	0.03%
2021/03/31	42	15.40	77	15.53	15.40	-35	106,907	-0.03%
2021/03/30	1,206	15.30	102	15.49	15.65	1,104	105,416	1.05%	大買/大賣/鉅額交易
2021/03/29	41	15.01	147.4	14.92	15.15	-106.4	98,553	-0.11%	大賣/鉅額交易
2021/03/26	18	13.85	85	13.84	13.80	-67	95,196	-0.07%
2021/03/25	44	13.78	12	13.63	13.45	32	94,588	0.03%
2021/03/24	98	13.46	28	13.52	13.65	70	93,874	0.07%
2021/03/23	34	13.43	71	13.32	13.20	-37	92,716	-0.04%
2021/03/22	41	13.15	64	13.13	13.25	-23	91,335	-0.03%
2021/03/19	5	12.66	33	12.67	12.70	-28	91,556	-0.03%
2021/03/18	6	12.87	5	12.90	12.85	1	94,542	0.00%
2021/03/17	0	12.70	0	12.70	12.75	0	96,454	0.00%
2021/03/16	2	12.75	6	12.81	12.70	-4	99,621	0.00%
2021/03/15	9	12.71	1	12.65	12.65	8	102,359	0.01%
2021/03/12	4	12.88	0	0.00	12.80	4	104,727	0.00%
2021/03/11	5	12.88	5	12.88	12.85	0	111,263	0.00%
2021/03/10	2	12.70	8	12.64	12.60	-6	117,133	-0.01%
2021/03/09	2	12.28	5	12.23	12.35	-3	119,843	0.00%
2021/03/08	12	12.31	4	12.49	12.20	8	123,503	0.01%
2021/03/05	29	12.31	13	12.29	12.25	16	128,008	0.01%
2021/03/04	39	12.58	17	12.60	12.60	22	129,789	0.02%
2021/03/03	28	12.66	6	12.76	12.90	22	129,956	0.02%
2021/03/02	27	12.98	8.1	12.89	12.65	18.9	129,753	0.01%
2021/02/26	71	13.33	58	13.44	13.20	13	129,022	0.01%
2021/02/25	66	13.84	91	13.81	13.70	-25	127,918	-0.02%
2021/02/24	45	13.55	36	13.50	13.40	9	124,477	0.01%
2021/02/23	92	13.25	23	13.32	13.40	69	121,039	0.06%
2021/02/22	139	13.29	32	13.25	13.25	107	120,120	0.09%	大買/鉅額交易
2021/02/19	91	13.01	50	13.11	13.00	41	118,117	0.03%
2021/02/18	3	12.68	30	12.60	12.75	-27	116,023	-0.02%
2021/02/17	33	12.83	73	12.84	12.75	-40	115,120	-0.03%
2021/02/05	49	13.01	61	13.06	12.85	-12	114,076	-0.01%
2021/02/04	21	13.24	32	13.13	13.00	-11	113,295	-0.01%
2021/02/03	70	13.00	48	12.93	13.05	22	110,178	0.02%
2021/02/02	46	12.41	48	12.46	12.40	-2	106,475	0.00%
2021/02/01	9	12.30	9	12.39	12.30	0	105,949	0.00%
2021/01/29	15	12.10	58	12.06	12.10	-43	107,088	-0.04%
2021/01/28	19	11.77	15	11.75	11.85	4	106,842	0.00%
2021/01/27	3	12.20	30	12.28	12.10	-27	107,419	-0.03%
2021/01/26	7	12.71	24	12.73	12.45	-17	107,066	-0.02%
2021/01/25	8	12.54	19	12.54	12.60	-11	105,774	-0.01%
2021/01/22	0	0.00	57	12.26	12.40	-57	105,871	-0.05%
2021/01/21	23	12.28	163	12.41	12.20	-140	107,119	-0.13%	大賣/鉅額交易
2021/01/20	31	12.53	6	12.38	11.95	25	107,216	0.02%
2021/01/19	0	0.00	24	12.35	12.40	-24	108,780	-0.02%
2021/01/18	20	12.17	2	12.10	12.10	18	112,161	0.02%
2021/01/15	2	12.63	17	12.49	12.35	-15	111,455	-0.01%
2021/01/14	38	12.77	14	12.69	12.70	24	110,046	0.02%
2021/01/13	71	12.83	68.1	12.65	12.60	2.9	109,478	0.00%
2021/01/12	22	12.26	21	12.52	12.10	1	106,865	0.00%
2021/01/11	32	12.33	11	12.34	12.35	21	105,194	0.02%
2021/01/08	5	11.86	3	11.80	11.95	2	104,587	0.00%
2021/01/07	19	12.13	4	12.25	12.05	15	104,360	0.01%
2021/01/06	10	11.85	28	11.81	11.80	-18	104,398	-0.02%
2021/01/05	16	12.12	1	12.10	12.15	15	103,615	0.01%
2021/01/04	7	12.34	52	12.32	12.35	-45	103,539	-0.04%
2020/12/31	27	12.30	4	12.16	12.30	23	103,244	0.02%
2020/12/30	28	12.88	1	12.75	12.80	27	102,074	0.03%
2020/12/29	14	13.34	27	13.55	13.25	-13	101,536	-0.01%
2020/12/28	70	13.06	135	13.10	13.15	-65	100,354	-0.06%	大賣/
2020/12/25	19	12.94	8	12.90	12.80	11	98,475	0.01%
2020/12/24	1	12.70	22	12.63	12.60	-21	97,383	-0.02%
2020/12/23	11.2	12.34	2	12.38	12.35	9.2	96,554	0.01%
2020/12/22	20	12.64	16	12.68	12.35	4	96,480	0.00%
2020/12/21	10.3	12.65	20	12.40	12.55	-9.7	95,975	-0.01%
2020/12/18	21.3	12.63	0	0.00	12.60	21.3	94,785	0.02%
2020/12/17	6	12.84	28	12.88	12.95	-22	94,170	-0.02%
2020/12/16	35	12.82	0	0.00	12.85	35	93,799	0.04%
2020/12/15	23	12.88	74	12.99	12.65	-51	92,965	-0.05%
2020/12/14	89	13.29	52	13.39	13.20	37	91,334	0.04%
2020/12/11	22	13.02	3	13.10	12.95	19	88,457	0.02%
2020/12/10	85	13.27	68	13.27	13.25	17	86,829	0.02%
2020/12/09	35	12.99	103.6	13.16	13.20	-68.6	84,724	-0.08%	大賣/
2020/12/08	67	12.92	14	12.88	12.80	53	87,771	0.06%
2020/12/07	336.1	13.03	118	12.88	12.60	218.1	89,206	0.24%	大買/大賣/鉅額交易
2020/12/04	235	12.25	447.1	12.27	12.50	-212.1	83,370	-0.25%	大買/大賣/鉅額交易
2020/12/03	190	11.52	378	11.80	11.45	-188	77,395	-0.24%	大買/大賣/鉅額交易
2020/12/02	415	11.29	35	11.28	11.50	380	75,026	0.51%	大買/鉅額交易
2020/12/01	111	10.68	251	10.51	10.80	-140	73,886	-0.19%	大買/大賣/鉅額交易
2020/11/30	226	10.05	229	10.10	10.05	-3	72,835	0.00%	大買/大賣/
2020/11/27	52.3	9.83	17	9.89	9.83	35.3	70,966	0.05%
2020/11/26	131	9.72	107	9.76	9.74	24	70,438	0.03%	大買/大賣/
2020/11/25	85	9.65	19	9.72	9.63	66	70,341	0.09%
2020/11/24	12	9.63	2	9.60	9.54	10	70,215	0.01%
2020/11/23	1	9.51	47	9.47	9.47	-46	72,278	-0.06%
2020/11/20	1	9.40	0	0.00	9.38	1	72,252	0.00%
2020/11/19	5	9.46	18	9.49	9.50	-13	73,259	-0.02%
2020/11/18	5	9.34	0	0.00	9.36	5	73,179	0.01%
2020/11/17	50	9.32	57	9.39	9.30	-7	73,967	-0.01%
2020/11/16	50	9.48	0	0.00	9.38	50	75,325	0.07%
2020/11/13	23	9.38	5	9.26	9.37	18	76,720	0.02%
2020/11/12	14	9.26	1	9.40	9.22	13	77,574	0.02%
2020/11/11	19	9.43	55	9.49	9.36	-36	78,530	-0.05%
2020/11/10	0	0.00	9	9.59	9.52	-9	80,040	-0.01%
2020/11/09	2	9.59	4	9.69	9.59	-2	79,424	0.00%
2020/11/06	76	9.72	64	9.80	9.52	12	79,035	0.02%
2020/11/05	21	9.59	16	9.58	9.60	5	77,032	0.01%
2020/11/04	1	9.50	27	9.54	9.49	-26	76,316	-0.03%
2020/11/03	11	9.37	18	9.37	9.40	-7	75,541	-0.01%
2020/11/02	0	0.00	2	9.24	9.22	-2	76,211	0.00%
2020/10/30	60	9.24	21	9.34	9.15	39	78,505	0.05%
2020/10/29	40	9.47	67	9.43	9.51	-27	79,248	-0.03%
2020/10/28	58	9.60	87	9.57	9.40	-29	77,512	-0.04%
2020/10/27	72	9.72	31	9.78	9.65	41	76,397	0.05%
2020/10/26	243	9.96	67	9.82	10.15	176	73,390	0.24%	大買/鉅額交易
2020/10/23	2	9.28	6	9.24	9.28	-4	68,808	-0.01%
2020/10/22	0	0.00	1	9.10	9.11	-1	68,779	0.00%
2020/10/21	2.4	9.13	18	9.24	9.10	-15.6	69,125	-0.02%
2020/10/20	10	9.07	0	0.00	9.07	10	69,427	0.01%
2020/10/19	15	9.14	23	9.09	9.09	-8	71,893	-0.01%
2020/10/16	6	8.99	1	8.95	8.98	5	73,994	0.01%
2020/10/15	3	9.11	1	9.14	9.11	2	74,709	0.00%
2020/10/14	2	9.15	44	9.14	9.11	-42	74,511	-0.06%
2020/10/13	1	9.09	1	9.10	9.10	0	73,837	0.00%
2020/10/12	2	9.04	0	0.00	9.01	2	73,373	0.00%
2020/10/08	5	8.99	5	9.03	9.00	0	72,880	0.00%
2020/10/07	1	8.91	3	9.05	9.02	-2	72,659	0.00%
2020/10/06	35	8.95	2	8.96	9.02	33	72,111	0.05%
2020/10/05	2	9.08	17	8.84	8.75	-15	71,536	-0.02%
2020/09/30	1	8.36	36	8.38	8.48	-35	70,465	-0.05%
2020/09/29	1	8.26	4	8.27	8.27	-3	70,393	0.00%
2020/09/28	2	8.20	5	8.25	8.22	-3	70,370	0.00%
2020/09/25	25	8.26	29	8.28	8.13	-4	70,769	-0.01%
2020/09/24	28	8.53	20	8.48	8.40	8	70,084	0.01%
2020/09/23	0	0.00	10	9.10	8.90	-10	69,144	-0.01%
2020/09/22	5	8.88	16	9.00	9.01	-11	68,795	-0.02%
2020/09/21	5	9.17	2	9.03	9.02	3	68,398	0.00%
2020/09/18	0	0.00	15	9.00	9.04	-15	67,737	-0.02%
2020/09/16	16	8.93	1	9.01	8.89	15	67,249	0.02%
2020/09/15	2	9.12	4	9.13	9.05	-2	66,450	0.00%
2020/09/14	27	9.20	7	9.17	9.16	20	65,823	0.03%
2020/09/11	61	9.61	10.9	9.65	9.37	50.1	64,872	0.08%
2020/09/10	0	0.00	29	9.68	9.69	-29	59,009	-0.05%
2020/09/09	7.4	8.64	21	8.75	8.81	-13.6	55,050	-0.02%
2020/09/08	4	8.74	11	8.75	8.73	-7	54,109	-0.01%
2020/09/07	9	8.67	294	8.65	8.62	-285	53,593	-0.53%	大賣/鉅額交易
2020/09/04	16	8.78	14	8.68	8.75	2	53,054	0.00%
2020/09/03	12	8.85	47	8.87	8.95	-35	50,714	-0.07%
2020/09/02	1	8.21	48	8.27	8.26	-47	47,165	-0.10%
2020/09/01	0	0.00	19	8.15	8.22	-19	47,060	-0.04%
2020/08/31	25	8.07	11.9	8.13	8.04	13.2	46,996	0.03%
2020/08/28	69	8.09	101	8.04	8.06	-32	46,982	-0.07%	大賣/
2020/08/27	393	8.18	17	8.17	8.20	376	47,495	0.79%	大買/鉅額交易
2020/08/26	5	7.95	1	8.00	7.95	4	44,841	0.01%
2020/08/25	17	7.96	2	8.22	7.92	15	44,419	0.03%
2020/08/24	0	0.00	4	7.91	7.83	-4	43,148	-0.01%
2020/08/21	16	7.90	6	7.90	7.86	10	42,790	0.02%
2020/08/20	19	8.11	14	7.87	7.89	5	41,796	0.01%
2020/08/19	31	8.44	51	8.44	8.43	-20	40,109	-0.05%
2020/08/18	94	8.27	94	8.30	8.20	0	38,429	0.00%
2020/08/17	129	8.20	81	8.31	8.20	48	37,205	0.13%	大買/
2020/08/14	0	0.00	44	8.21	8.30	-44	35,660	-0.12%
2020/08/11	2	7.72	22	7.65	7.66	-20	33,033	-0.06%
2020/08/10	25	7.73	0	0.00	7.71	25	32,763	0.08%
2020/08/07	9	7.83	11	7.72	7.72	-2	32,445	-0.01%
2020/08/06	19	8.14	27.2	8.07	8.00	-8.2	31,654	-0.03%
2020/08/05	2	7.82	19	7.92	8.01	-17	30,288	-0.06%
2020/08/04	15	7.66	30	7.65	7.67	-15	27,915	-0.05%
2020/07/31	8	7.02	1	6.93	6.92	7	25,913	0.03%
2020/07/30	13	6.89	2	6.95	7.03	11	25,525	0.04%
2020/07/29	2	6.78	0	0.00	6.77	2	25,209	0.01%
2020/07/28	15	6.82	7	6.79	6.76	8	25,165	0.03%
2020/07/27	4	7.12	2	7.16	7.00	2	24,787	0.01%
2020/07/24	51	7.25	33	7.15	7.17	18	24,487	0.07%
2020/07/23	70	7.73	92.2	7.82	7.62	-22.2	23,626	-0.09%
2020/07/22	1	7.05	49	7.55	7.70	-48	21,353	-0.22%
2020/07/21	0	0.00	23	6.92	7.00	-23	19,001	-0.12%
2020/07/20	0	0.00	10	6.60	6.60	-10	17,841	-0.06%
2020/07/16	1	6.56	0	0.00	6.53	1	18,142	0.01%
2020/07/15	10	6.53	6	6.64	6.52	4	18,305	0.02%
2020/07/14	5	6.54	0	0.00	6.53	5	20,709	0.02%
2020/07/13	5	6.62	3	6.63	6.62	2	20,849	0.01%
2020/07/10	10	6.52	5	6.51	6.50	5	20,971	0.02%
2020/07/08	0	0.00	13	6.72	6.73	-13	21,034	-0.06%
2020/07/07	1	6.67	10	6.63	6.66	-9	21,059	-0.04%
2020/07/06	21	6.81	26	6.72	6.68	-5	21,020	-0.02%
2020/07/02	0	0.00	10	6.57	6.55	-10	20,708	-0.05%
2020/07/01	7	6.50	0	0.00	6.48	7	21,032	0.03%
2020/06/30	1	6.54	0	0.00	6.48	1	21,772	0.00%
2020/06/29	5	6.51	0	0.00	6.55	5	21,766	0.02%
2020/06/24	1	6.64	1	6.70	6.61	0	21,797	0.00%
2020/06/23	0	0.00	5	6.64	6.61	-5	21,947	-0.02%
2020/06/22	6	6.53	0	0.00	6.52	6	21,870	0.03%
2020/06/19	2	6.64	0	0.00	6.55	2	22,019	0.01%
2020/06/18	10	6.62	5.4	6.62	6.61	4.6	21,905	0.02%
2020/06/17	1	6.41	6	6.47	6.50	-5	21,679	-0.02%
2020/06/16	10	6.36	50	6.37	6.39	-40	21,828	-0.18%
2020/06/15	0	0.00	10	6.37	6.25	-10	22,250	-0.04%
2020/06/12	35	6.27	5	6.34	6.33	30	22,344	0.13%
2020/06/11	11	6.52	20	6.60	6.41	-9	22,477	-0.04%
2020/06/10	10	6.60	15	6.62	6.60	-5	22,375	-0.02%
2020/06/09	26	6.53	2	6.54	6.50	24	22,356	0.11%
2020/06/08	53	6.56	12	6.58	6.51	41	22,518	0.18%
2020/06/05	37	6.42	7	6.40	6.44	30	22,099	0.14%
2020/06/04	14	6.37	1	6.29	6.29	13	21,715	0.06%
2020/06/03	40	6.41	144	6.28	6.44	-104	21,271	-0.49%	大賣/鉅額交易
2020/06/02	1	6.04	0	0.00	6.05	1	19,999	0.01%
2020/06/01	0	0.00	1	6.00	6.00	-1	20,022	0.00%
2020/05/29	2	5.92	0	0.00	5.90	2	20,127	0.01%
2020/05/27	0	0.00	5	6.03	5.98	-5	20,655	-0.02%
2020/05/25	5.4	5.87	0	0.00	5.87	5.4	21,087	0.03%
2020/05/22	1	6.00	0	0.00	5.94	1	21,169	0.00%
2020/05/21	9	6.02	0	0.00	6.01	9	21,345	0.04%
2020/05/20	0	0.00	10	6.10	6.00	-10	21,384	-0.05%
2020/05/19	10	6.06	1	6.07	6.02	9	21,398	0.04%
2020/05/18	7	5.93	1	5.93	5.93	6	21,415	0.03%
2020/05/14	3	6.05	0	0.00	6.02	3	21,669	0.01%
2020/05/13	6	6.15	1	6.15	6.17	5	21,788	0.02%
2020/05/12	1	6.26	10	6.27	6.24	-9	21,921	-0.04%
2020/05/11	12	6.31	1	6.42	6.30	11	21,887	0.05%
2020/05/08	10	6.29	1	6.35	6.29	9	21,617	0.04%
2020/05/07	0	0.00	1	6.21	6.28	-1	21,867	0.00%
2020/05/06	1	6.18	1	6.19	6.17	0	21,963	0.00%
2020/05/05	1	6.24	0	0.00	6.21	1	22,112	0.00%
2020/04/30	11	6.36	4	6.31	6.32	7	22,841	0.03%
2020/04/29	0	0.00	4	6.30	6.26	-4	23,607	-0.02%
2020/04/27	0	0.00	1	6.28	6.24	-1	25,148	0.00%
2020/04/23	3	6.09	0	0.00	6.09	3	27,048	0.01%
2020/04/22	2	5.90	3	6.06	6.08	-1	27,149	0.00%
2020/04/21	1	6.05	10	6.09	6.02	-9	27,247	-0.03%
2020/04/20	3	6.11	4	6.15	6.13	-1	27,460	0.00%
2020/04/17	7	6.34	10	6.46	6.20	-3	28,226	-0.01%
2020/04/16	1	6.18	0	0.00	6.21	1	25,867	0.00%
2020/04/15	1	6.23	7	6.28	6.28	-6	25,942	-0.02%
2020/04/14	1	6.10	0	0.00	6.12	1	26,088	0.00%
2020/04/10	0	0.00	13	5.94	5.92	-13	26,495	-0.05%
2020/04/09	0	0.00	6	5.83	5.81	-6	26,787	-0.02%
2020/04/08	12	5.75	1	5.80	5.80	11	26,770	0.04%
2020/04/06	2	5.66	7	5.67	5.64	-5	26,630	-0.02%
2020/04/01	6	5.66	17	5.59	5.68	-11	26,499	-0.04%
2020/03/31	4	5.18	0	0.00	5.18	4	25,958	0.02%
2020/03/27	5	5.31	19	5.41	5.31	-14	27,042	-0.05%
2020/03/26	0	0.00	0.2	5.26	5.26	-0.2	27,026	0.00%
2020/03/25	12	5.27	19	5.23	5.25	-7	27,403	-0.03%
2020/03/24	4	4.99	6	5.01	4.94	-2	28,221	-0.01%
2020/03/23	4	4.86	2	4.84	4.86	2	28,658	0.01%
2020/03/20	11	4.92	10	5.08	5.10	1	29,560	0.00%
2020/03/19	8.5	4.70	1	4.77	4.66	7.5	30,898	0.02%
2020/03/18	1.5	5.28	3	5.33	5.17	-1.5	31,962	0.00%
2020/03/17	0	0.00	3	5.40	5.29	-3	32,560	-0.01%
2020/03/16	13	5.64	2	5.59	5.49	11	33,784	0.03%
2020/03/13	6	5.54	7	5.80	5.86	-1	36,065	0.00%
2020/03/12	15	6.33	1	6.16	6.06	14	37,130	0.04%
2020/03/11	0	0.00	4	6.91	6.68	-4	36,712	-0.01%
2020/03/10	1	6.67	2	6.85	6.88	-1	36,595	0.00%
2020/03/09	11	6.75	2	6.85	6.75	9	36,532	0.02%
2020/03/06	6	6.97	0	0.00	6.98	6	36,555	0.02%
2020/03/05	1	7.10	1	7.06	7.05	0	37,061	0.00%
2020/03/04	0	0.00	16	7.00	7.03	-16	37,764	-0.04%
2020/03/03	15	6.96	23	6.94	6.94	-8	37,815	-0.02%
2020/03/02	4	6.70	9	6.64	6.72	-5	38,050	-0.01%
2020/02/27	16	6.74	0	0.00	6.59	16	37,861	0.04%
2020/02/26	15	6.89	2	6.90	6.88	13	37,698	0.03%
2020/02/25	51	6.89	1	6.96	6.97	50	37,531	0.13%
2020/02/24	56	7.03	0	0.00	7.02	56	37,438	0.15%
2020/02/21	0	0.00	12	7.11	7.10	-12	37,189	-0.03%
2020/02/20	2	7.17	5	7.19	7.15	-3	37,152	-0.01%
2020/02/19	16	7.19	3	7.20	7.20	13	37,098	0.04%
2020/02/18	1	7.16	9	7.20	7.15	-8	37,130	-0.02%
2020/02/17	12	7.07	1	7.12	7.05	11	37,072	0.03%
2020/02/14	3	7.22	5	7.21	7.20	-2	36,933	-0.01%
2020/02/13	6	7.41	11	7.37	7.31	-5	36,743	-0.01%
2020/02/12	1	7.46	1	7.47	7.48	0	36,705	0.00%
2020/02/11	10	7.48	0	0.00	7.48	10	36,739	0.03%
2020/02/10	13	7.52	3	7.50	7.50	10	36,769	0.03%
2020/02/07	9	7.59	6	7.52	7.51	3	36,677	0.01%
2020/02/06	2	7.64	4	7.71	7.69	-2	36,776	-0.01%
2020/02/05	14	7.73	17	7.64	7.59	-3	37,075	-0.01%
2020/02/04	1	7.62	6	7.67	7.64	-5	36,723	-0.01%
2020/02/03	17	7.54	14	7.64	7.62	3	36,309	0.01%
2020/01/31	21	7.53	9	7.52	7.50	12	35,306	0.03%
2020/01/30	30	7.61	20	7.59	7.55	10	34,571	0.03%
2020/01/20	17	8.45	54	8.41	8.38	-37	33,423	-0.11%
2020/01/17	8	8.15	9	8.18	8.18	-1	31,390	0.00%
2020/01/16	5	8.10	0	0.00	8.11	5	31,126	0.02%
2020/01/15	3	8.15	3	8.11	8.11	0	31,064	0.00%
2020/01/14	0	0.00	2	8.16	8.12	-2	30,873	-0.01%
2020/01/13	1	8.01	11.2	8.17	8.14	-10.2	30,454	-0.03%
2020/01/10	1	7.83	0	0.00	7.85	1	29,976	0.00%
2020/01/09	1.1	7.81	1	7.90	7.77	0.1	29,873	0.00%
2020/01/08	6	7.85	16	7.77	7.81	-10	29,742	-0.03%
2020/01/07	1	7.78	2	7.91	7.84	-1	29,419	0.00%
2020/01/06	1.1	7.85	4	8.01	7.80	-2.9	29,317	-0.01%
2020/01/03	2	8.03	0	0.00	8.01	2	29,171	0.01%
2020/01/02	0	0.00	10	8.10	8.09	-10	28,748	-0.03%
2019/12/31	3	8.15	56	8.11	8.09	-53	28,571	-0.19%
2019/12/30	4	8.09	3	8.09	8.09	1	28,388	0.00%
2019/12/27	0	0.00	72	8.12	8.09	-72	28,294	-0.25%
2019/12/26	3	8.08	5	8.07	8.06	-2	28,025	-0.01%
2019/12/25	1	8.11	13	8.20	8.09	-12	27,904	-0.04%
2019/12/23	8	8.02	2	8.01	7.96	6	27,090	0.02%
2019/12/20	9	7.95	12	7.95	7.95	-3	27,025	-0.01%
2019/12/19	84	8.00	8	7.85	7.85	76	26,617	0.29%
2019/12/18	5	8.07	7	8.11	8.10	-2	25,626	-0.01%
2019/12/17	9	8.14	21	8.09	8.07	-12	25,955	-0.05%
2019/12/16	57	8.20	33	8.20	8.21	24	25,081	0.10%
2019/12/13	22	7.81	46	7.88	7.97	-24	23,446	-0.10%
2019/12/12	9	7.67	44	7.66	7.69	-35	21,940	-0.16%
2019/12/11	30	7.71	31	7.65	7.67	-1	21,286	0.00%
2019/12/10	33	7.55	20	7.53	7.61	13	19,895	0.07%
2019/12/09	10	6.87	9	6.99	7.00	1	17,308	0.01%
2019/12/06	1	6.72	4	6.76	6.74	-3	16,008	-0.02%
2019/12/05	3	6.74	1	6.73	6.71	2	15,974	0.01%
2019/12/04	10	6.72	6	6.76	6.76	4	16,171	0.02%
2019/12/03	1	6.71	2	6.70	6.73	-1	16,323	-0.01%
2019/12/02	32	6.82	10	6.75	6.75	22	16,617	0.13%
2019/11/29	10	6.81	30	6.85	6.87	-20	16,172	-0.12%
2019/11/28	8	6.71	7	6.70	6.71	1	15,527	0.01%
2019/11/27	15	6.70	9	6.68	6.69	6	15,853	0.04%
2019/11/26	3	6.58	1	6.59	6.52	2	15,658	0.01%
2019/11/25	1	6.52	6	6.54	6.56	-5	15,643	-0.03%
2019/11/22	2	6.44	1	6.48	6.44	1	15,897	0.01%
2019/11/21	1	6.42	0	0.00	6.42	1	17,061	0.01%
2019/11/19	2	6.49	0	0.00	6.47	2	17,520	0.01%
2019/11/18	1	6.48	0	0.00	6.48	1	17,621	0.01%
2019/11/15	5	6.48	5	6.53	6.45	0	17,850	0.00%
2019/11/14	4	6.38	1	6.43	6.36	3	18,062	0.02%
2019/11/12	1	6.46	2	6.50	6.46	-1	18,273	-0.01%
2019/11/11	1	6.55	4	6.52	6.47	-3	18,280	-0.02%
2019/11/08	3.4	6.72	0	0.00	6.67	3.4	18,110	0.02%
2019/11/05	15	6.78	3	6.81	6.73	12	18,706	0.06%
2019/11/04	10	6.72	14	6.69	6.73	-4	18,606	-0.02%
2019/11/01	2	6.51	1	6.58	6.50	1	18,372	0.01%
2019/10/31	4	6.48	3	6.48	6.48	1	18,537	0.01%
2019/10/30	0	0.00	1	6.55	6.54	-1	18,554	-0.01%
2019/10/29	1	6.55	0	0.00	6.54	1	18,676	0.01%
2019/10/28	1	6.54	0	0.00	6.54	1	18,937	0.01%
2019/10/22	2	6.67	0	0.00	6.68	2	19,620	0.01%
2019/10/21	0	0.00	11	6.61	6.63	-11	19,523	-0.06%
2019/10/18	1	6.49	3	6.63	6.63	-2	19,439	-0.01%
2019/10/16	0	0.00	3	6.57	6.52	-3	19,131	-0.02%
2019/10/15	2	6.50	0	0.00	6.46	2	19,542	0.01%
2019/10/14	1	6.52	1	6.55	6.52	0	19,582	0.00%
2019/10/09	10	6.63	11	6.52	6.50	-1	19,373	-0.01%
2019/10/08	3	6.41	0	0.00	6.41	3	19,070	0.02%
2019/10/07	0	0.00	5	6.46	6.46	-5	19,238	-0.03%
2019/10/02	0	0.00	2	6.40	6.39	-2	19,195	-0.01%
2019/09/27	11	6.44	1	6.46	6.40	10	19,316	0.05%
2019/09/26	1	6.73	1	6.67	6.65	0	19,035	0.00%
2019/09/25	4	6.69	0	0.00	6.69	4	19,030	0.02%
2019/09/20	61	6.95	13	7.05	6.93	48	18,837	0.25%
2019/09/19	1	6.71	2	6.75	6.76	-1	17,876	-0.01%
2019/09/18	0	0.00	5	6.82	6.82	-5	18,329	-0.03%
2019/09/16	0	0.00	20	6.90	6.90	-20	19,678	-0.10%
2019/09/12	6	6.85	6	6.88	6.87	0	19,583	0.00%
2019/09/11	1	6.88	0	0.00	6.86	1	19,568	0.01%
2019/09/09	0	0.00	1	6.87	6.87	-1	19,204	-0.01%
2019/09/06	10	6.88	6	6.88	6.92	4	19,110	0.02%
2019/09/05	0	0.00	3	6.91	6.84	-3	18,892	-0.02%
2019/09/04	19	6.89	13	6.87	6.87	6	18,593	0.03%
2019/09/03	1	6.69	0	0.00	6.70	1	18,201	0.01%
2019/09/02	1	6.75	1	6.74	6.73	0	18,129	0.00%
2019/08/30	4	6.71	0	0.00	6.70	4	18,010	0.02%
2019/08/29	2	6.60	4	6.66	6.64	-2	17,498	-0.01%
2019/08/28	10	6.50	23	6.48	6.47	-13	17,109	-0.08%
2019/08/27	10	6.54	20	6.63	6.47	-10	17,008	-0.06%
2019/08/26	25	6.57	24	6.55	6.63	1	16,624	0.01%
2019/08/23	0	0.00	12	6.29	6.34	-12	15,532	-0.08%
2019/08/22	2	6.18	0	0.00	6.14	2	15,156	0.01%
2019/08/21	1	6.22	1	6.26	6.22	0	15,165	0.00%
2019/08/20	11	6.32	10	6.18	6.14	1	15,103	0.01%
2019/08/19	1	6.27	10	6.19	6.22	-9	15,039	-0.06%
2019/08/16	0	0.00	7	6.13	6.08	-7	14,795	-0.05%
2019/08/15	2	5.83	9	5.86	5.88	-7	14,517	-0.05%
2019/08/14	3	5.98	1	6.15	5.98	2	14,555	0.01%
2019/08/13	22	6.00	2	6.02	6.01	20	14,566	0.14%
2019/08/12	19	6.11	10	6.10	6.08	9	14,659	0.06%
2019/08/08	14	6.22	26	6.18	6.32	-12	14,633	-0.08%
2019/08/07	6	5.79	0	0.00	5.77	6	13,978	0.04%
2019/08/06	5	5.77	7	5.85	5.87	-2	14,341	-0.01%
2019/08/05	48	6.11	0	0.00	5.99	48	14,338	0.33%
2019/08/02	2	6.37	214	6.35	6.31	-212	14,207	-1.49%	大賣/鉅額交易
2019/07/31	11	6.64	0	0.00	6.64	11	14,184	0.08%
2019/07/30	6	6.63	0	0.00	6.61	6	14,176	0.04%
2019/07/29	0	0.00	10	6.95	6.95	-10	14,538	-0.07%
2019/07/26	215	6.80	0	0.00	6.80	215	14,257	1.51%	大買/鉅額交易
2019/07/25	13	6.93	1	6.97	6.91	12	14,062	0.09%
2019/07/24	0	0.00	5	6.95	6.96	-5	14,087	-0.04%
2019/07/23	0	0.00	6	6.90	6.92	-6	14,179	-0.04%
2019/07/22	1	6.92	0	0.00	6.90	1	14,373	0.01%
2019/07/18	1	6.95	10	6.99	6.88	-9	15,365	-0.06%
2019/07/17	2	6.93	255	7.05	7.06	-253	15,473	-1.64%	大賣/鉅額交易
2019/07/16	0	0.00	139	6.87	6.86	-139	15,240	-0.91%	大賣/鉅額交易
2019/07/15	27	6.77	0	0.00	6.79	27	15,370	0.18%
2019/07/11	1	6.92	22	6.90	6.90	-21	16,874	-0.12%
2019/07/10	0	0.00	5	6.76	6.73	-5	18,928	-0.03%
2019/07/09	0	0.00	2	6.73	6.72	-2	20,312	-0.01%
2019/07/08	100	6.77	0	0.00	6.76	100	21,471	0.47%
2019/07/05	7	6.82	12	6.78	6.80	-5	21,866	-0.02%
2019/07/04	1	6.64	0	0.00	6.67	1	22,271	0.00%
2019/07/01	200	6.62	5	6.65	6.65	195	24,321	0.80%	大買/鉅額交易
2019/06/27	0	0.00	14	6.64	6.65	-14	24,175	-0.06%
2019/06/26	10	6.58	0	0.00	6.58	10	24,048	0.04%
2019/06/25	43	6.57	1	6.67	6.52	42	24,253	0.17%
2019/06/24	44	6.59	0	0.00	6.56	44	23,653	0.19%
2019/06/21	4	6.73	0	0.00	6.69	4	22,892	0.02%
2019/06/20	1	6.76	10	6.78	6.78	-9	22,248	-0.04%
2019/06/19	21	6.72	1	6.79	6.75	20	22,239	0.09%
2019/06/18	0	0.00	1	6.69	6.69	-1	22,123	0.00%
2019/06/17	5	6.75	5	6.78	6.71	0	22,057	0.00%
2019/06/12	1	6.89	0	0.00	6.84	1	21,930	0.00%
2019/06/11	10	6.92	86	6.87	6.87	-76	21,971	-0.35%
2019/06/10	1	6.83	0	0.00	6.83	1	21,886	0.00%
2019/06/06	10	6.94	0	0.00	6.88	10	21,855	0.05%
2019/05/31	10	6.97	0	0.00	6.96	10	21,860	0.05%
2019/05/30	1	6.92	0	0.00	6.90	1	21,795	0.00%
2019/05/28	2	6.82	1	6.82	6.70	1	21,749	0.00%
2019/05/27	3	6.86	0	0.00	6.81	3	21,716	0.01%
2019/05/24	2	6.88	1	6.91	6.89	1	21,798	0.00%
2019/05/23	1	6.83	0	0.00	6.78	1	21,665	0.00%
2019/05/22	4	6.89	1	6.92	6.89	3	21,596	0.01%
2019/05/20	2	6.84	0	0.00	6.82	2	21,421	0.01%
2019/05/17	1	6.93	0	0.00	6.86	1	21,277	0.00%
2019/05/13	6	6.90	1	6.90	6.89	5	20,399	0.02%
2019/05/10	0	0.00	1	7.18	7.06	-1	20,230	0.00%
2019/05/09	12	7.11	0	0.00	7.06	12	20,315	0.06%
2019/05/08	1	7.24	0	0.00	7.24	1	20,130	0.00%
2019/05/07	0	0.00	1	7.45	7.37	-1	20,084	0.00%
2019/05/06	27	7.41	6	7.51	7.33	21	20,029	0.10%
2019/05/03	1.6	7.89	0	0.00	7.89	1.6	19,421	0.01%
2019/04/29	3	7.98	1	8.16	7.94	2	19,116	0.01%
2019/04/26	0	0.00	1	8.08	8.03	-1	18,914	-0.01%
2019/04/25	2	8.22	0	0.00	8.17	2	18,673	0.01%
2019/04/24	0	0.00	7	8.13	8.10	-7	18,141	-0.04%
2019/04/23	7	8.06	1	7.97	8.07	6	17,628	0.03%
2019/04/22	1	8.11	5	8.28	8.11	-4	17,296	-0.02%
2019/04/19	55	8.13	0	0.00	8.22	55	16,989	0.32%
2019/04/18	15	8.17	5	8.20	8.08	10	16,761	0.06%
2019/04/17	10	8.38	14	8.44	8.36	-4	16,042	-0.02%
2019/04/16	35	8.52	27	8.24	8.22	8	15,284	0.05%
2019/04/15	10	7.90	63.2	8.22	8.30	-53.2	13,253	-0.40%
2019/04/12	3	7.35	9	7.38	7.55	-6	11,916	-0.05%
2019/04/11	17	7.28	53	7.22	7.18	-36	10,861	-0.33%
2019/04/10	0	0.00	5	7.25	7.25	-5	10,400	-0.05%
2019/04/09	21	7.24	54	7.16	7.19	-33	9,776	-0.34%
2019/04/08	47	6.89	12	6.96	6.98	35	8,706	0.40%
2019/04/03	26	6.63	1	6.65	6.63	25	8,321	0.30%
2019/04/02	0	0.00	10	6.77	6.77	-10	8,031	-0.12%
2019/04/01	0	0.00	11	6.80	6.80	-11	8,208	-0.13%
2019/03/29	0	0.00	2	6.83	6.82	-2	8,166	-0.02%
2019/03/28	22	6.77	1	6.79	6.77	21	8,454	0.25%
2019/03/26	30	6.99	60	7.01	6.99	-30	8,348	-0.36%
2019/03/21	0	0.00	2	6.92	6.91	-2	8,375	-0.02%
2019/03/19	2	6.92	0	0.00	6.92	2	8,461	0.02%
2019/03/15	5	6.90	1	6.93	6.90	4	8,563	0.05%
2019/03/14	12	6.91	0	0.00	6.86	12	8,593	0.14%
2019/03/12	0	0.00	36	7.08	7.07	-36	8,664	-0.42%
2019/03/08	10	7.07	0	0.00	7.08	10	8,881	0.11%
2019/03/07	32	7.14	3	7.13	7.10	29	9,001	0.32%
2019/03/06	13	7.06	1	7.11	7.04	12	9,016	0.13%
2019/03/05	1	7.01	0	0.00	7.03	1	9,080	0.01%
2019/02/27	5	6.99	11	7.08	7.09	-6	9,228	-0.07%
2019/02/26	0	0.00	2	7.09	7.01	-2	9,258	-0.02%
2019/02/25	21	7.03	0	0.00	7.08	21	9,346	0.22%
2019/02/21	3	6.94	15	7.00	6.94	-12	9,283	-0.13%
2019/02/20	2	6.90	23	6.83	6.90	-21	9,222	-0.23%
2019/02/19	10	6.76	0	0.00	6.76	10	9,192	0.11%
2019/02/18	52	6.76	1	6.77	6.76	51	9,273	0.55%
2019/02/15	12	6.70	0	0.00	6.71	12	9,337	0.13%
2019/02/14	11	6.80	0	0.00	6.80	11	9,319	0.12%
2019/02/12	1	6.75	2	6.72	6.76	-1	9,323	-0.01%
2019/02/11	1	6.78	0	0.00	6.81	1	9,395	0.01%
2019/01/30	5	6.91	12	6.85	6.85	-7	9,401	-0.07%
2019/01/24	0	0.00	5	7.20	7.06	-5	9,162	-0.05%
2019/01/18	0	0.00	10	7.06	7.04	-10	9,415	-0.11%
2019/01/17	0	0.00	6	7.00	7.00	-6	9,624	-0.06%
2019/01/15	0	0.00	21	6.94	6.96	-21	10,047	-0.21%
2019/01/14	31	6.82	0	0.00	6.79	31	10,099	0.31%
2019/01/11	12	6.86	0	0.00	6.89	12	10,232	0.12%
2019/01/10	9	6.88	3	6.86	6.92	6	10,222	0.06%
2019/01/09	0	0.00	4	7.04	7.04	-4	10,246	-0.04%
2019/01/08	10	6.96	0	0.00	6.95	10	10,281	0.10%
2019/01/07	0	0.00	10	7.21	7.09	-10	10,323	-0.10%
2019/01/03	1	6.95	20	7.02	7.05	-19	10,897	-0.17%
2019/01/02	2	6.98	0	0.00	6.97	2	10,887	0.02%
2018/12/28	0	0.00	0.2	7.02	7.04	-0.2	10,969	0.00%
2018/12/27	0	0.00	1	6.92	6.89	-1	11,033	-0.01%
2018/12/26	2	6.72	1	6.72	6.70	1	11,062	0.01%
2018/12/25	17	6.51	0	0.00	6.48	17	11,364	0.15%
2018/12/24	10	6.64	0	0.00	6.69	10	11,319	0.09%
2018/12/21	11	6.67	0	0.00	6.80	11	11,297	0.10%
2018/12/20	10	6.88	0	0.00	6.87	10	11,011	0.09%
2018/12/19	1	6.99	22	7.07	7.00	-21	10,936	-0.19%
2018/12/18	11	7.04	0	0.00	7.06	11	10,883	0.10%
2018/12/17	0	0.00	10	7.10	7.09	-10	10,854	-0.09%
2018/12/14	0	0.00	1	7.13	7.12	-1	10,925	-0.01%
2018/12/10	1	7.11	0	0.00	7.11	1	10,934	0.01%
2018/12/07	1	7.30	0	0.00	7.30	1	10,875	0.01%
2018/12/04	1	7.55	0	0.00	7.55	1	11,794	0.01%
2018/12/03	0	0.00	6	7.60	7.60	-6	11,877	-0.05%
2018/11/30	0	0.00	4	7.44	7.46	-4	11,793	-0.03%
2018/11/29	6	7.38	3	7.41	7.39	3	11,667	0.03%
2018/11/26	5	7.38	1	7.38	7.40	4	11,374	0.04%
2018/11/21	0	0.00	2	7.25	7.24	-2	11,270	-0.02%
2018/11/20	1	7.10	0	0.00	7.13	1	11,140	0.01%
2018/11/16	0	0.00	1	7.22	7.15	-1	11,202	-0.01%
2018/11/12	1	7.08	0	0.00	7.09	1	11,287	0.01%
2018/11/06	0	0.00	65	6.95	6.95	-65	11,855	-0.55%
2018/11/05	0	0.00	20	6.94	6.94	-20	11,993	-0.17%
2018/11/02	0	0.00	10	7.04	6.99	-10	12,339	-0.08%
2018/10/31	0	0.00	1	6.75	6.80	-1	12,840	-0.01%
2018/10/26	2	6.60	0	0.00	6.55	2	13,196	0.02%
2018/10/25	11	6.67	0	0.00	6.60	11	13,221	0.08%
2018/10/24	1	6.95	0	0.00	6.95	1	13,173	0.01%
2018/10/18	7	7.06	0	0.00	7.05	7	13,046	0.05%
2018/10/17	1	7.14	10	7.15	7.10	-9	13,119	-0.07%
2018/10/16	0	0.00	17	7.16	7.05	-17	13,141	-0.13%
2018/10/12	2	6.94	1	6.95	7.00	1	13,076	0.01%
2018/10/11	26	6.60	10	6.70	6.61	16	12,800	0.12%
2018/10/05	0	0.00	1	7.16	7.15	-1	12,104	-0.01%
2018/10/04	0	0.00	1	7.23	7.23	-1	11,939	-0.01%
2018/10/03	8	7.13	248	7.21	7.13	-240	11,871	-2.02%	大賣/鉅額交易
2018/10/02	12	7.32	0	0.00	7.31	12	11,714	0.10%
2018/10/01	2	7.45	0	0.00	7.45	2	12,016	0.02%
2018/09/27	10	7.54	0	0.00	7.52	10	12,216	0.08%
2018/09/26	1	7.55	5	7.53	7.53	-4	12,454	-0.03%
2018/09/25	0	0.00	11	7.49	7.51	-11	12,652	-0.09%
2018/09/21	10	7.41	0	0.00	7.45	10	12,756	0.08%
2018/09/20	21	7.40	1	7.39	7.39	20	12,786	0.16%
2018/09/17	0	0.00	6	7.86	7.77	-6	12,986	-0.05%
2018/09/14	2	7.87	10	7.88	7.88	-8	13,046	-0.06%
2018/09/13	0	0.00	9	7.79	7.75	-9	13,361	-0.07%
2018/09/12	3	7.75	0	0.00	7.83	3	13,476	0.02%
2018/09/11	13	7.54	51	7.74	7.89	-38	13,576	-0.28%
2018/09/10	52	7.36	19	7.56	7.28	33	13,606	0.24%
2018/09/07	21	8.00	11	8.07	7.93	10	14,714	0.07%
2018/09/06	100	8.14	0	0.00	8.11	100	14,729	0.68%
2018/09/05	20	8.23	0	0.00	8.20	20	14,781	0.14%
2018/08/30	8	8.24	0	0.00	8.22	8	16,127	0.05%
2018/08/29	2	8.20	0	0.00	8.19	2	16,757	0.01%
2018/08/28	10	8.21	1	8.24	8.22	9	17,185	0.05%
2018/08/24	1	8.19	0	0.00	8.15	1	17,525	0.01%
2018/08/22	0	0.00	0.2	8.19	8.19	-0.2	17,862	0.00%
2018/08/21	0	0.00	6	8.13	8.17	-6	18,129	-0.03%
2018/08/17	0	0.00	15	8.24	8.20	-15	18,653	-0.08%
2018/08/16	30	8.14	0	0.00	8.13	30	18,692	0.16%
2018/08/15	2	8.36	2	8.27	8.25	0	19,092	0.00%
2018/08/14	15	8.46	5	8.50	8.53	10	18,960	0.05%
2018/08/13	10	8.52	13	8.56	8.45	-3	19,240	-0.02%
2018/08/10	11	8.78	0	0.00	8.73	11	19,143	0.06%
2018/08/09	22	8.93	0	0.00	8.91	22	19,047	0.12%
2018/08/08	10	9.29	7	9.28	9.20	3	18,889	0.02%
2018/08/07	3	9.15	125	9.20	9.24	-122	18,865	-0.65%	大賣/鉅額交易
2018/08/06	3	9.04	5	9.09	9.03	-2	18,707	-0.01%
2018/08/02	70	8.85	0	0.00	8.76	70	18,728	0.37%
2018/08/01	40	8.93	0	0.00	8.95	40	19,057	0.21%
2018/07/30	10	8.88	0	0.00	8.80	10	19,531	0.05%
2018/07/27	2	8.67	0	0.00	8.68	2	19,377	0.01%
2018/07/26	2	8.70	0	0.00	8.64	2	19,405	0.01%
2018/07/25	0	0.00	3	8.67	8.67	-3	19,426	-0.02%
2018/07/24	2	8.68	0	0.00	8.62	2	19,513	0.01%
2018/07/19	3	8.60	0	0.00	8.58	3	20,017	0.01%
2018/07/17	0	0.00	1	8.69	8.71	-1	21,188	0.00%
2018/07/16	1	8.70	0	0.00	8.66	1	21,358	0.00%
2018/07/12	4	8.68	0	0.00	8.68	4	21,896	0.02%
2018/07/11	0	0.00	22	8.65	8.64	-22	22,267	-0.10%
2018/07/10	1	8.74	7	8.73	8.72	-6	22,788	-0.03%
2018/07/09	0	0.00	20	8.91	8.90	-20	22,913	-0.09%
2018/07/05	8	8.48	0	0.00	8.35	8	22,983	0.03%
2018/07/04	0	0.00	4	9.02	8.95	-4	23,252	-0.02%
2018/07/03	18	9.06	7	9.14	8.95	11	23,874	0.05%
2018/07/02	20	9.16	0	0.00	9.15	20	23,928	0.08%
2018/06/28	2	9.00	1	9.02	9.00	1	23,748	0.00%
2018/06/27	2	9.20	0	0.00	9.15	2	23,673	0.01%
2018/06/26	9	9.27	0	0.00	9.22	9	23,587	0.04%
2018/06/25	3	9.37	1	9.36	9.34	2	23,583	0.01%
2018/06/22	53	9.45	0	0.00	9.33	53	23,784	0.22%
2018/06/21	42	9.74	0	0.00	9.69	42	23,659	0.18%
2018/06/20	5.4	9.79	2	9.72	9.75	3.4	23,820	0.01%
2018/06/19	11	9.80	5	9.88	9.81	6	23,979	0.03%
2018/06/15	15	9.81	44	9.87	9.80	-29	23,618	-0.12%
2018/06/14	0	0.00	0.8	9.67	9.67	-0.8	22,852	0.00%
2018/06/13	2	9.70	0	0.00	9.69	2	23,541	0.01%
2018/06/12	0	0.00	10	9.74	9.73	-10	24,042	-0.04%
2018/06/11	1	9.68	11	9.72	9.72	-10	25,466	-0.04%
2018/06/08	8	9.75	1	9.75	9.65	7	25,771	0.03%
2018/06/07	53	9.75	9	9.82	9.63	44	25,368	0.17%
2018/06/06	9	9.92	12	9.92	9.80	-3	24,828	-0.01%
2018/06/05	28	9.58	130	9.68	9.73	-102	24,236	-0.42%	大賣/鉅額交易
2018/06/04	100	9.47	84	9.49	9.50	16	24,143	0.07%
2018/06/01	52	9.35	1	9.40	9.33	51	23,931	0.21%
2018/05/31	6	9.36	1	9.35	9.33	5	23,889	0.02%
2018/05/30	4	9.20	1	9.22	9.23	3	23,776	0.01%
2018/05/29	1	9.41	3	9.41	9.41	-2	23,576	-0.01%
2018/05/28	16	9.32	20	9.34	9.31	-4	23,418	-0.02%
2018/05/25	1	9.06	21	9.05	9.04	-20	22,963	-0.09%
2018/05/24	10	8.89	1	8.92	8.92	9	22,904	0.04%
2018/05/23	29	9.14	4	9.16	8.96	25	23,005	0.11%
2018/05/22	0	0.00	1	8.83	8.80	-1	22,527	0.00%
2018/05/21	0	0.00	12	8.82	8.77	-12	22,669	-0.05%
2018/05/18	0	0.00	1	8.72	8.66	-1	22,566	0.00%
2018/05/17	7	8.65	0	0.00	8.64	7	22,655	0.03%
2018/05/16	0	0.00	8	8.68	8.64	-8	22,841	-0.04%
2018/05/15	0	0.00	3	8.72	8.67	-3	23,104	-0.01%
2018/05/14	19	8.63	1	8.72	8.60	18	23,887	0.08%
2018/05/11	0	0.00	6	8.79	8.76	-6	24,032	-0.02%
2018/05/10	28	8.57	0	0.00	8.51	28	24,054	0.12%
2018/05/09	0	0.00	1	8.67	8.64	-1	24,470	0.00%
2018/05/08	0	0.00	15	8.61	8.75	-15	24,343	-0.06%
2018/05/07	0	0.00	30	8.24	8.20	-30	24,920	-0.12%
2018/05/04	30	8.18	30	8.25	8.19	0	25,256	0.00%
2018/05/03	18	8.13	0	0.00	8.15	18	25,350	0.07%
2018/05/02	0	0.00	5	8.29	8.23	-5	25,765	-0.02%
2018/04/30	0	0.00	5	8.19	8.20	-5	26,080	-0.02%
2018/04/27	3	8.03	15	8.14	8.05	-12	26,331	-0.05%
2018/04/26	11	8.06	0	0.00	8.00	11	26,628	0.04%
2018/04/25	13	8.10	6	8.12	8.20	7	26,705	0.03%
2018/04/24	24	8.04	4	8.10	8.06	20	27,133	0.07%
2018/04/23	30	8.65	0	0.00	8.50	30	27,430	0.11%
2018/04/20	5	8.91	0	0.00	8.89	5	28,931	0.02%
2018/04/19	27	9.01	8	8.97	9.04	19	28,878	0.07%
2018/04/18	3	8.87	4	8.89	8.84	-1	28,886	0.00%
2018/04/17	12	8.79	0	0.00	8.80	12	28,693	0.04%
2018/04/16	32	8.91	22	8.78	8.75	10	28,441	0.04%
2018/04/13	26	9.15	0	0.00	9.05	26	28,272	0.09%
2018/04/12	89	9.24	0	0.00	9.20	89	28,053	0.32%
2018/04/11	13	9.29	184	9.33	9.35	-171	27,954	-0.61%	大賣/鉅額交易
2018/04/10	20	9.20	1	9.23	9.22	19	28,046	0.07%
2018/04/09	36	9.61	1	9.54	9.46	35	27,708	0.13%
2018/04/03	22	9.95	0	0.00	9.92	22	26,999	0.08%
2018/04/02	0	0.00	1	10.05	10.05	-1	26,887	0.00%
2018/03/31	1	10.05	1	10.00	10.00	0	26,994	0.00%
2018/03/28	0	0.00	2	10.05	10.05	-2	27,285	-0.01%
2018/03/27	1	10.25	0	0.00	10.20	1	27,469	0.00%
2018/03/23	10	10.05	1	10.10	10.10	9	27,298	0.03%
2018/03/22	0	0.00	5	10.40	10.30	-5	27,279	-0.02%
2018/03/21	1	10.35	9	10.40	10.30	-8	27,103	-0.03%
2018/03/20	5	10.39	0	0.00	10.35	5	27,130	0.02%
2018/03/16	0	0.00	6	10.50	10.60	-6	26,265	-0.02%
2018/03/15	11	10.21	18	10.38	10.60	-7	25,961	-0.03%
2018/03/14	1	10.05	32	10.11	10.15	-31	24,901	-0.12%
2018/03/12	5	9.88	0	0.00	9.88	5	26,392	0.02%
2018/03/09	10	9.90	0	9.90	9.91	10	26,654	0.04%
2018/03/08	5	10.05	17	10.10	10.05	-12	26,697	-0.04%
2018/03/06	0	0.00	10	9.93	9.88	-10	27,383	-0.04%
2018/03/05	5	9.93	12	9.98	9.92	-7	28,947	-0.02%
2018/03/02	1	9.94	0	0.00	9.94	1	29,154	0.00%
2018/03/01	9	9.97	0	0.00	10.00	9	29,672	0.03%
2018/02/26	1	9.98	5	10.10	9.98	-4	30,146	-0.01%
2018/02/23	10	10.00	20	10.15	10.00	-10	30,385	-0.03%
2018/02/22	20	10.01	0	0.00	10.05	20	30,855	0.06%
2018/02/21	10	10.10	0	0.00	10.10	10	31,707	0.03%
2018/02/12	2	10.05	1	10.20	10.05	1	32,517	0.00%
2018/02/09	11	9.53	6	9.84	9.87	5	34,076	0.01%
2018/02/08	5	9.99	1	10.05	9.95	4	34,785	0.01%
2018/02/07	10	9.92	11	10.01	9.87	-1	34,968	0.00%
2018/02/06	28	9.86	0	0.00	9.62	28	35,483	0.08%
2018/02/05	6	10.20	5	10.40	10.40	1	35,317	0.00%
2018/02/02	1	10.60	12	10.60	10.65	-11	35,985	-0.03%
2018/02/01	14	10.87	10	10.80	10.70	4	37,578	0.01%
2018/01/31	15	10.58	0	0.00	10.65	15	38,486	0.04%
2018/01/30	105	10.85	16	10.93	10.70	89	39,457	0.23%	大買/
2018/01/29	40	10.58	85	10.71	10.80	-45	39,080	-0.12%
2018/01/26	10	10.60	0	0.00	10.55	10	39,962	0.03%
2018/01/25	2	10.70	56	10.80	10.55	-54	41,841	-0.13%
2018/01/23	51	10.50	10	10.45	10.45	41	41,915	0.10%
2018/01/22	10	10.65	98	10.76	10.65	-88	41,961	-0.21%
2018/01/19	10	10.60	18	10.57	10.50	-8	42,084	-0.02%
2018/01/18	70	10.57	10	10.70	10.40	60	42,059	0.14%
2018/01/17	160	10.82	273	10.80	10.70	-113	41,748	-0.27%	大買/大賣/鉅額交易
2018/01/16	9	10.54	104	10.94	10.90	-95	40,989	-0.23%	大賣/
2018/01/12	0	0.00	10	10.13	10.10	-10	39,993	-0.03%
2018/01/11	0	0.00	4	9.99	9.96	-4	40,371	-0.01%
2018/01/10	8	9.97	0	0.00	9.97	8	41,120	0.02%
2018/01/09	22	9.94	12	10.05	10.10	10	41,218	0.02%
2018/01/08	102	10.20	0	0.00	10.10	102	41,096	0.25%	大買/鉅額交易
2018/01/05	5	10.20	10	10.20	10.20	-5	41,723	-0.01%
2018/01/04	10	10.25	12	10.27	10.25	-2	42,327	0.00%
2018/01/03	0	0.00	85	10.06	10.05	-85	43,108	-0.20%