至上 (8112)-日盛-三峽券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.2
漲跌
▼0.9
漲幅
-1.08%
成交量
17,977張
產業
上市電子通路類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－日盛-三峽券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-三峽券商分點個股進出
日盛-三峽券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	44.90	45.00	-1	2,714	-0.04%
2023/03/31	0	0.00	1	44.15	44.55	-1	2,681	-0.04%
2023/03/30	0	0.00	2	43.95	43.90	-2	2,617	-0.08%
2023/03/29	0	0.00	1	43.85	43.90	-1	2,601	-0.04%
2023/03/28	7	43.70	1	44.10	43.75	6	2,596	0.23%
2023/03/27	2	44.10	0	0.00	43.95	2	2,572	0.08%
2023/03/24	32	43.80	0	0.00	43.75	32	2,562	1.25%
2023/03/22	0	0.00	1	44.10	43.80	-1	2,522	-0.04%
2023/03/21	5	43.45	2.1	43.59	43.60	2.9	2,472	0.12%
2023/03/20	1	42.75	0	0.00	42.85	1	2,388	0.04%
2023/03/15	13	42.95	9	43.17	42.85	4	2,171	0.18%
2023/03/14	0	0.00	1	43.00	42.75	-1	2,080	-0.05%
2023/03/13	3	42.27	0	0.00	42.95	3	1,994	0.15%
2023/03/10	2.1	42.71	5	42.64	42.60	-2.9	1,881	-0.15%
2023/03/09	7	42.56	5	42.36	42.20	2	1,739	0.11%
2023/03/08	0	0.00	1	40.80	41.15	-1	1,593	-0.06%
2023/03/07	2	40.90	0	0.00	41.00	2	1,553	0.13%
2023/03/06	0	0.00	12	41.41	41.45	-12	1,494	-0.80%
2023/03/03	12	42.46	3	42.33	42.75	9	1,384	0.65%
2023/03/02	9	40.23	0	0.00	41.35	9	1,175	0.77%
2023/03/01	0	0.00	0	39.10	39.05	0	958	0.00%
2023/02/23	0	0.00	2.1	38.61	38.65	-2.1	920	-0.23%
2023/02/22	1	38.35	1	38.20	38.60	0	909	0.00%
2023/02/08	3	37.38	0	0.00	37.45	3	968	0.31%
2023/02/02	0	0.00	2.1	37.67	38.10	-2.1	907	-0.23%
2023/01/31	0	0.00	3	37.65	37.30	-3	885	-0.34%
2023/01/17	0	0.00	1	37.10	37.10	-1	856	-0.12%
2023/01/13	1	36.60	2	36.65	36.60	-1	856	-0.12%
2023/01/10	0	0.00	2	37.15	37.10	-2	873	-0.23%
2023/01/09	0	0.00	1	37.15	37.15	-1	874	-0.11%
2023/01/06	0	0.00	2	37.00	37.00	-2	876	-0.23%
2023/01/03	0	0.00	0	35.85	35.80	0	887	0.00%
2022/12/30	0	0.00	5	35.93	35.80	-5	888	-0.56%
2022/12/29	0	0.00	8	35.66	35.65	-8	890	-0.90%
2022/12/28	6	35.65	0	0.00	35.80	6	905	0.66%
2022/12/27	4	35.95	0	0.00	35.95	4	914	0.44%
2022/12/26	0	0.00	3	35.85	35.85	-3	918	-0.33%
2022/12/23	0	0.00	2	35.85	36.05	-2	952	-0.21%
2022/12/22	0	0.00	1	35.80	35.80	-1	964	-0.10%
2022/12/20	0	0.00	5	35.35	35.30	-5	1,013	-0.49%
2022/12/16	8	36.09	7	36.40	35.85	1	1,044	0.10%
2022/12/13	0	0.00	8	36.45	36.40	-8	1,052	-0.76%
2022/12/12	0.1	36.45	0	0.00	36.40	0.1	1,061	0.01%
2022/12/08	0	0.00	1	36.20	36.55	-1	1,114	-0.09%
2022/12/06	0.1	37.85	0	0.00	37.50	0.1	1,123	0.01%
2022/12/05	2	38.20	0	0.00	38.10	2	1,132	0.18%
2022/12/02	0	0.00	2	37.90	38.00	-2	1,142	-0.17%
2022/12/01	32	38.05	0	0.00	37.95	32	1,167	2.74%
2022/11/23	0	0.00	2	36.90	36.85	-2	1,197	-0.17%
2022/11/22	2	36.85	0	0.00	36.85	2	1,214	0.16%
2022/11/16	0	0.00	1	36.85	36.80	-1	1,230	-0.08%
2022/11/15	2	36.45	2	36.40	36.70	0	1,228	0.00%
2022/11/11	0	0.00	2	36.40	36.40	-2	1,248	-0.16%
2022/11/09	0	0.00	2	35.95	35.90	-2	1,248	-0.16%
2022/11/07	2	35.00	0	0.00	35.20	2	1,263	0.16%
2022/11/02	0	0.00	3	34.13	34.30	-3	1,282	-0.23%
2022/10/07	1	34.50	0	0.00	34.45	1	1,556	0.06%
2022/10/04	1	34.75	2	34.55	34.75	-1	1,820	-0.05%
2022/10/03	2	34.15	2	34.25	34.15	0	1,888	0.00%
2022/09/28	4	33.45	0	0.00	33.05	4	1,970	0.20%
2022/09/27	1	33.90	0	0.00	34.10	1	1,978	0.05%
2022/09/21	3	36.00	0	0.00	36.00	3	2,039	0.15%
2022/09/20	0.3	36.30	0	0.00	36.35	0.3	2,026	0.01%
2022/09/06	1	36.40	0	0.00	36.45	1	2,094	0.05%
2022/09/05	1	36.80	0	0.00	36.70	1	2,096	0.05%
2022/08/31	1	37.60	0	0.00	37.65	1	2,086	0.05%
2022/08/26	4	38.15	0	0.00	38.10	4	2,069	0.19%
2022/08/24	0	0.00	1	37.90	38.10	-1	2,077	-0.05%
2022/08/12	1	38.50	0	0.00	38.70	1	2,076	0.05%
2022/08/11	1	37.75	0	0.00	37.75	1	2,058	0.05%
2022/07/28	0	0.00	5	37.05	37.05	-5	2,239	-0.22%
2022/07/27	0	0.00	1	36.90	36.95	-1	2,241	-0.04%
2022/07/26	1	36.70	0	0.00	36.80	1	2,236	0.04%
2022/07/22	1	37.35	0	0.00	37.30	1	2,262	0.04%
2022/07/21	1	36.50	0	0.00	37.00	1	2,288	0.04%
2022/07/19	6	35.42	0	0.00	35.50	6	2,309	0.26%
2022/07/15	0	0.00	1	34.00	34.05	-1	2,305	-0.04%
2022/07/14	1	34.60	0	0.00	34.45	1	2,277	0.04%
2022/07/13	1	38.25	1	38.55	38.70	0	2,180	0.00%
2022/07/12	2	37.85	0	0.00	37.80	2	2,130	0.09%
2022/07/11	1	39.85	0	0.00	39.20	1	2,083	0.05%
2022/07/08	1	40.85	2	40.83	40.90	-1	2,032	-0.05%
2022/07/06	1	39.90	0	0.00	39.50	1	2,021	0.05%
2022/07/05	1	40.25	0	0.00	40.45	1	2,055	0.05%
2022/07/01	1	40.30	0	0.00	39.90	1	2,113	0.05%
2022/06/30	1	41.85	0	0.00	42.05	1	2,074	0.05%
2022/06/28	3	43.90	0	0.00	43.90	3	2,102	0.14%
2022/06/24	0	0.00	2	43.08	43.10	-2	2,200	-0.09%
2022/06/23	7	43.57	5	43.55	43.05	2	2,219	0.09%
2022/06/22	1	43.65	0	0.00	43.55	1	2,255	0.04%
2022/06/21	0	0.00	2	44.65	45.05	-2	2,270	-0.09%
2022/06/20	0	0.00	3	44.35	43.95	-3	2,590	-0.12%
2022/06/14	1	46.80	1	46.90	47.00	0	2,845	0.00%
2022/06/09	0	0.00	1	48.20	48.15	-1	2,978	-0.03%
2022/06/06	3	48.25	0	0.00	48.35	3	3,153	0.10%
2022/06/02	0	0.00	1	48.25	48.20	-1	3,288	-0.03%
2022/06/01	1	48.10	1	48.30	48.25	0	3,443	0.00%
2022/05/30	0	0.00	1	47.95	47.95	-1	3,591	-0.03%
2022/05/27	1	48.05	0	0.00	48.05	1	3,605	0.03%
2022/05/20	1	47.75	0	0.00	47.75	1	4,000	0.02%
2022/05/18	1	47.55	0	0.00	47.90	1	4,273	0.02%
2022/05/11	2	46.95	0	0.00	46.60	2	5,985	0.03%
2022/05/09	0	0.00	2	46.85	46.90	-2	6,009	-0.03%
2022/05/06	2	46.25	0	0.00	46.30	2	5,931	0.03%
2022/05/04	0	0.00	1	46.20	46.25	-1	5,958	-0.02%
2022/05/03	1	45.90	1	46.00	46.05	0	6,005	0.00%
2022/04/27	1	45.15	0	0.00	45.15	1	6,080	0.02%
2022/04/26	0	0.00	0.2	46.65	46.15	-0.2	6,086	0.00%
2022/04/25	1	47.65	0	0.00	47.15	1	6,076	0.02%
2022/04/20	1.2	48.18	0	0.00	48.20	1.2	6,095	0.02%
2022/04/19	0	0.00	1	48.03	47.85	-1	6,106	-0.02%
2022/04/18	0	0.00	5	47.60	47.55	-5	6,145	-0.08%
2022/04/15	2	48.28	0	0.00	48.15	2	6,147	0.03%
2022/04/14	10	48.80	1	49.05	48.70	9	6,173	0.15%
2022/04/13	2	48.93	3	48.85	49.10	-1	6,196	-0.02%
2022/04/12	12	48.98	12	48.55	48.25	0	6,291	0.00%
2022/04/08	0	0.00	5	50.50	50.40	-5	6,382	-0.08%
2022/04/07	4	51.10	0	0.00	50.40	4	6,601	0.06%
2022/04/01	2	51.60	0	0.00	52.00	2	6,918	0.03%
2022/03/31	2	52.30	0	0.00	52.00	2	6,928	0.03%
2022/03/30	0	0.00	2	52.20	52.40	-2	6,909	-0.03%
2022/03/29	2	52.00	8	52.46	52.20	-6	6,968	-0.09%
2022/03/25	4	51.18	13	51.25	51.20	-9	6,894	-0.13%
2022/03/24	1	51.60	0	0.00	51.80	1	6,856	0.01%
2022/03/23	12	51.37	5	51.28	51.40	7	6,850	0.10%
2022/03/22	0	0.00	5	52.50	53.30	-5	6,536	-0.08%
2022/03/21	1	52.50	0	0.00	52.50	1	6,522	0.02%
2022/03/17	0	0.00	2	51.25	51.30	-2	6,452	-0.03%
2022/03/16	0	0.00	3	50.50	50.60	-3	6,501	-0.05%
2022/03/11	2	52.50	1	52.60	52.60	1	6,925	0.01%
2022/03/10	2	52.45	1	52.50	52.40	1	6,905	0.01%
2022/03/08	4	49.71	55	50.98	49.85	-51	6,797	-0.75%
2022/03/07	7	51.70	16	51.83	51.70	-9	6,688	-0.13%
2022/03/04	5	54.10	2	54.20	54.00	3	6,622	0.05%
2022/03/03	1	54.90	1	54.00	54.30	0	6,613	0.00%
2022/03/02	0	0.00	1	53.50	53.70	-1	6,526	-0.02%
2022/03/01	4	53.68	2	53.50	53.70	2	6,501	0.03%
2022/02/25	9	53.31	1	53.20	53.10	8	6,451	0.12%
2022/02/24	22	52.60	5	52.56	52.70	17	6,381	0.27%
2022/02/23	5	53.10	0	0.00	53.30	5	6,349	0.08%
2022/02/22	1	52.80	1	52.60	52.30	0	6,318	0.00%
2022/02/21	3	53.27	10	52.90	53.20	-7	6,204	-0.11%
2022/02/18	12	53.03	1.5	53.07	53.60	10.5	6,091	0.17%
2022/02/17	53	55.32	30	54.38	53.90	23	5,972	0.39%
2022/02/16	9	54.02	56	54.19	54.70	-47	4,980	-0.94%
2022/02/15	1	50.80	2	50.95	50.70	-1	4,395	-0.02%
2022/02/14	0	0.00	1	49.50	49.65	-1	4,292	-0.02%
2022/01/25	2.1	47.91	0	0.00	47.80	2.1	4,468	0.05%
2022/01/24	0	0.00	1	49.00	48.55	-1	4,459	-0.02%
2022/01/21	0.1	49.40	0	0.00	49.15	0.1	4,479	0.00%
2022/01/19	2	50.20	0	0.00	49.75	2	4,434	0.05%
2022/01/18	1	50.70	4	50.38	50.70	-3	4,407	-0.07%
2022/01/14	0	0.00	3	49.20	49.35	-3	4,371	-0.07%
2022/01/13	1	49.85	1	49.75	49.70	0	4,374	0.00%
2022/01/12	2	49.90	0	0.00	50.00	2	4,334	0.05%
2022/01/11	28	49.75	0	0.00	49.50	28	4,320	0.65%
2022/01/05	0	0.00	7	49.94	49.75	-7	4,301	-0.16%
2022/01/04	8	50.95	1	50.70	50.90	7	4,240	0.17%
2021/12/30	7	50.47	7	50.05	50.50	0	4,067	0.00%
2021/12/29	2	49.90	3.4	49.66	49.70	-1.4	3,845	-0.04%
2021/12/28	1	48.70	2	48.75	48.90	-1	3,648	-0.03%
2021/12/27	1	47.65	0	0.00	47.70	1	3,515	0.03%
2021/12/24	0	0.00	6	47.17	47.20	-6	3,544	-0.17%
2021/12/23	1	47.65	4	47.15	47.15	-3	3,542	-0.08%
2021/12/22	2	47.83	0	0.00	47.90	2	3,491	0.06%
2021/12/21	0	0.00	1	47.50	47.60	-1	3,473	-0.03%
2021/12/20	0	0.00	1	47.80	47.50	-1	3,481	-0.03%
2021/12/17	1	47.45	0	0.00	47.70	1	3,515	0.03%
2021/12/16	2	47.20	0	0.00	47.15	2	3,497	0.06%
2021/12/14	1	46.85	1	47.55	46.90	0	3,557	0.00%
2021/12/13	1	47.80	0	0.00	47.95	1	3,473	0.03%
2021/12/10	0	0.00	2	47.30	47.20	-2	3,442	-0.06%
2021/12/09	3	47.75	0	0.00	47.65	3	3,461	0.09%
2021/12/08	1	47.50	1	46.85	47.00	0	3,405	0.00%
2021/12/07	0	0.00	11	46.89	46.80	-11	3,422	-0.32%
2021/12/06	1	45.00	0	0.00	44.90	1	3,209	0.03%
2021/12/03	1	44.60	0	0.00	44.65	1	3,197	0.03%
2021/11/26	1	43.95	0	0.00	43.95	1	3,117	0.03%
2021/11/22	0	0.00	0.4	44.55	44.60	-0.4	3,145	-0.01%
2021/11/18	0	0.00	30	44.55	44.35	-30	3,088	-0.97%
2021/11/17	0	0.00	20	44.53	44.30	-20	3,100	-0.65%
2021/11/16	1	44.20	0	0.00	44.20	1	3,110	0.03%
2021/11/15	0	0.00	100	44.45	44.60	-100	3,107	-3.22%
2021/11/12	100	44.45	10	44.55	44.45	90	3,129	2.88%
2021/11/04	6	43.22	0	0.00	43.10	6	3,437	0.17%
2021/11/03	0	0.00	1	44.90	45.10	-1	3,330	-0.03%
2021/10/18	1	42.10	0	0.00	42.00	1	4,603	0.02%
2021/10/14	1	41.60	2	41.60	41.80	-1	4,822	-0.02%
2021/10/13	6	42.13	0	0.00	41.75	6	4,953	0.12%
2021/10/07	20	43.55	1	43.40	43.45	19	5,056	0.38%
2021/10/06	1	43.30	2	43.30	43.10	-1	5,192	-0.02%
2021/10/05	20	41.85	0	0.00	42.60	20	5,324	0.38%
2021/10/04	0	0.00	1	43.10	42.15	-1	5,385	-0.02%
2021/10/01	2	43.50	0	0.00	43.00	2	5,441	0.04%
2021/09/29	12	44.38	0	0.00	44.25	12	5,850	0.21%
2021/09/28	2	44.75	0	0.00	44.95	2	6,001	0.03%
2021/09/24	2	45.85	0	0.00	45.20	2	6,013	0.03%
2021/09/23	2	45.40	0	0.00	45.60	2	5,989	0.03%
2021/09/22	0	0.00	3	45.20	45.25	-3	6,027	-0.05%
2021/09/17	52	45.80	2	45.60	45.95	50	5,996	0.83%
2021/09/15	3	45.20	0	0.00	45.05	3	5,931	0.05%
2021/09/14	0	0.00	4.2	45.97	45.80	-4.2	5,898	-0.07%
2021/09/13	3	45.57	4	45.55	45.50	-1	5,814	-0.02%
2021/09/10	1	44.65	4	44.89	45.25	-3	5,733	-0.05%
2021/09/02	0	0.00	30	43.08	43.15	-30	5,606	-0.54%
2021/09/01	3	43.80	1	44.10	43.75	2	5,612	0.04%
2021/08/27	32	44.00	1	43.75	43.80	31	5,638	0.55%
2021/08/26	0	0.00	2	43.35	43.90	-2	5,640	-0.04%
2021/08/25	2	43.25	2	43.25	43.35	0	5,656	0.00%
2021/08/23	0	0.00	2	43.05	43.00	-2	5,691	-0.04%
2021/08/10	0	0.00	1	42.70	42.55	-1	5,794	-0.02%
2021/08/06	4	44.26	0	0.00	44.30	4	5,893	0.07%
2021/08/05	1	45.65	1	45.80	46.50	0	5,750	0.00%
2021/08/04	5	44.00	0	0.00	44.20	5	5,714	0.09%
2021/08/02	1	44.15	2	43.90	44.15	-1	5,832	-0.02%
2021/07/29	1	44.75	0	0.00	44.75	1	5,878	0.02%
2021/07/23	0	0.00	2	44.65	44.65	-2	5,942	-0.03%
2021/07/22	4	47.86	4	46.53	44.80	0	5,851	0.00%
2021/07/21	4	45.05	1	45.05	45.05	3	5,432	0.06%
2021/07/20	0	0.00	2	45.50	45.50	-2	5,456	-0.04%
2021/07/19	1	46.45	13	46.02	46.45	-12	5,649	-0.21%
2021/07/16	0	0.00	1	44.90	45.25	-1	5,901	-0.02%
2021/07/15	6	44.23	3	44.20	44.40	3	5,921	0.05%
2021/07/13	2	44.70	1.2	44.79	44.30	0.8	6,135	0.01%
2021/07/12	1	44.10	2	44.05	44.30	-1	6,160	-0.02%
2021/07/09	1	42.70	2	42.90	43.30	-1	6,113	-0.02%
2021/07/07	4	43.41	3	43.15	43.50	1	6,245	0.02%
2021/07/05	0	0.00	2	42.00	42.15	-2	6,150	-0.03%
2021/06/25	3	39.75	1	39.70	39.70	2	6,217	0.03%
2021/06/18	1	39.85	1	40.00	40.00	0	6,460	0.00%
2021/06/15	0	0.00	3	39.75	39.70	-3	6,621	-0.05%
2021/06/11	1	40.00	0	0.00	39.80	1	6,684	0.01%
2021/06/08	5	40.10	0	0.00	39.95	5	7,157	0.07%
2021/06/07	1	40.00	0	0.00	40.00	1	7,242	0.01%
2021/06/03	0	0.00	2	40.00	39.95	-2	7,398	-0.03%
2021/05/27	0	0.00	0.2	39.00	39.50	-0.2	7,460	0.00%
2021/05/26	20	39.08	9	38.92	39.15	11	7,474	0.15%
2021/05/24	50	38.05	1	38.25	38.40	49	7,519	0.65%
2021/05/21	0	0.00	0.1	38.20	38.40	-0.1	7,538	0.00%
2021/05/19	2	36.80	1	37.60	38.10	1	7,637	0.01%
2021/05/18	11	36.94	3.1	36.99	37.30	7.9	7,613	0.10%
2021/05/17	15	36.70	6	36.50	35.85	9	7,463	0.12%
2021/05/14	1	38.35	0	0.00	38.65	1	7,371	0.01%
2021/05/13	1	37.60	0	0.00	37.80	1	7,343	0.01%
2021/05/12	12	38.00	12	38.74	37.80	0	7,256	0.00%
2021/05/11	15	40.35	0	0.00	40.45	15	7,117	0.21%
2021/05/07	0	0.00	3	42.30	42.50	-3	7,085	-0.04%
2021/05/04	1	40.40	3	40.25	40.90	-2	7,295	-0.03%
2021/05/03	2	41.73	3	41.70	41.80	-1	7,214	-0.01%
2021/04/27	3	42.88	0	0.00	42.55	3	7,270	0.04%
2021/04/26	4	42.89	1	42.30	43.25	3	7,365	0.04%
2021/04/23	2	41.93	0	0.00	41.10	2	7,273	0.03%
2021/04/22	5.2	43.39	10	44.50	43.00	-4.8	6,989	-0.07%
2021/04/21	1	48.45	17	48.46	48.50	-16	6,614	-0.24%
2021/04/16	0	0.00	1	47.20	47.85	-1	6,365	-0.02%
2021/04/15	23	46.20	2	46.00	46.55	21	6,269	0.33%
2021/04/14	0	0.00	5	44.90	45.70	-5	6,174	-0.08%
2021/04/13	1	46.35	0	0.00	45.85	1	6,082	0.02%
2021/04/12	10	46.70	7	46.66	46.75	3	5,951	0.05%
2021/04/09	0	0.00	1	46.30	46.35	-1	5,797	-0.02%
2021/04/08	0	0.00	3	44.97	45.00	-3	5,596	-0.05%
2021/04/07	7	44.30	13	44.28	44.50	-6	5,526	-0.11%
2021/04/06	0	0.00	4	43.00	43.10	-4	5,414	-0.07%
2021/03/30	0	0.00	2	42.80	42.85	-2	5,364	-0.04%
2021/03/29	0	0.00	2	42.60	42.70	-2	5,359	-0.04%
2021/03/26	0	0.00	2	42.20	42.25	-2	5,357	-0.04%
2021/03/25	1	41.85	0	0.00	41.90	1	5,375	0.02%
2021/03/24	1	41.60	0	0.00	41.85	1	5,406	0.02%
2021/03/23	4	42.30	0	0.00	42.15	4	5,342	0.07%
2021/03/22	0	0.00	3	42.57	42.65	-3	5,350	-0.06%
2021/03/19	11	42.89	2	42.85	42.80	9	5,381	0.17%
2021/03/17	1	42.75	0	0.00	42.60	1	5,379	0.02%
2021/03/16	1	42.60	5	42.75	42.65	-4	5,455	-0.07%
2021/03/15	11	42.29	4	41.41	42.45	7	5,319	0.13%
2021/03/12	1	40.45	7	40.19	40.50	-6	5,182	-0.12%
2021/03/11	1	39.65	0	0.00	39.65	1	5,186	0.02%
2021/03/10	2	39.30	0	0.00	39.25	2	5,238	0.04%
2021/03/09	0	0.00	1	39.20	39.20	-1	5,255	-0.02%
2021/03/08	0	0.00	1	38.70	38.40	-1	5,232	-0.02%
2021/03/04	0	0.00	1	38.65	38.60	-1	5,328	-0.02%
2021/03/03	0	0.00	3	38.65	38.75	-3	5,361	-0.06%
2021/03/02	0	0.00	46	39.17	39.00	-46	5,472	-0.84%
2021/02/26	6	38.39	0	0.00	38.85	6	5,470	0.11%
2021/02/25	0	0.00	1	38.05	38.25	-1	5,432	-0.02%
2021/02/24	4	38.29	6	37.98	38.05	-2	5,425	-0.04%
2021/02/23	2	38.30	0	0.00	38.40	2	5,377	0.04%
2021/02/22	6	38.42	0	0.00	38.50	6	5,335	0.11%
2021/02/19	0	0.00	7	37.36	37.45	-7	5,240	-0.13%
2021/02/18	0	0.00	2	37.00	37.10	-2	5,210	-0.04%
2021/02/17	0	0.00	3	36.30	36.65	-3	5,207	-0.06%
2021/02/05	3	36.20	0	0.00	35.95	3	5,154	0.06%
2021/02/04	0	0.00	3	35.70	36.00	-3	5,172	-0.06%
2021/02/03	1	34.80	0	0.00	34.90	1	5,093	0.02%
2021/02/01	2	34.58	0	0.00	34.60	2	5,063	0.04%
2021/01/29	2	35.75	2	35.30	34.85	0	5,020	0.00%
2021/01/28	3	36.27	0	0.00	35.80	3	4,927	0.06%
2021/01/27	0	0.00	3	36.82	36.85	-3	4,836	-0.06%
2021/01/26	2	37.05	5	36.96	36.70	-3	4,746	-0.06%
2021/01/25	3	35.70	10	35.65	36.00	-7	4,509	-0.16%
2021/01/20	4	35.90	0	0.00	35.50	4	4,432	0.09%
2021/01/19	6	35.30	13	35.70	35.95	-7	4,299	-0.16%
2021/01/18	0	0.00	3	34.85	34.95	-3	4,172	-0.07%
2021/01/15	1	34.90	0	0.00	35.00	1	4,121	0.02%
2021/01/14	9	35.14	0	0.00	35.20	9	4,110	0.22%
2021/01/13	8	35.22	0	0.00	35.15	8	4,080	0.20%
2021/01/12	3	35.00	1	35.00	35.00	2	4,043	0.05%
2021/01/11	1	34.90	5	35.00	35.20	-4	3,938	-0.10%
2021/01/08	3	34.70	8	34.63	34.70	-5	3,852	-0.13%
2021/01/06	15	34.06	3	33.85	33.85	12	3,748	0.32%
2020/12/31	0	0.00	5	34.40	34.30	-5	3,679	-0.14%
2020/12/30	2	34.20	0	0.00	34.25	2	3,667	0.05%
2020/12/28	0	0.00	4	34.60	34.70	-4	3,609	-0.11%
2020/12/24	1	34.65	0	0.00	34.45	1	3,557	0.03%
2020/12/23	1	34.05	0	0.00	34.00	1	3,518	0.03%
2020/12/22	0	34.30	0	0.00	33.95	0	3,497	0.00%
2020/12/21	1	33.85	0	0.00	34.30	1	3,468	0.03%
2020/12/18	1	34.40	0	0.00	34.10	1	3,419	0.03%
2020/12/17	1	34.80	1	34.70	34.70	0	3,358	0.00%
2020/12/11	0	0.00	2	34.65	34.60	-2	3,089	-0.06%
2020/12/10	43.5	34.77	1	34.50	34.80	42.5	2,972	1.43%
2020/12/09	0	0.00	3	34.10	34.40	-3	2,798	-0.11%
2020/12/07	2	33.80	2	33.95	33.90	0	2,640	0.00%
2020/12/04	1	33.50	3	33.53	33.40	-2	2,541	-0.08%
2020/12/03	0	0.00	1	32.80	32.90	-1	2,397	-0.04%
2020/12/02	2	33.15	1	33.00	33.15	1	2,326	0.04%
2020/11/30	0	0.00	2	32.68	32.60	-2	2,168	-0.09%
2020/11/26	6	32.33	11	32.43	32.40	-5	2,030	-0.25%
2020/11/24	1	31.30	0	0.00	31.25	1	1,763	0.06%
2020/11/18	0	0.00	2	30.95	31.00	-2	1,681	-0.12%
2020/11/16	0	0.00	1	31.10	31.05	-1	1,704	-0.06%
2020/11/13	0	0.00	5	30.65	30.70	-5	1,684	-0.30%
2020/11/12	1	30.50	1	30.55	30.55	0	1,671	0.00%
2020/10/30	3	30.60	1	30.55	30.30	2	1,697	0.12%
2020/10/28	1	30.20	0	0.00	30.20	1	1,647	0.06%
2020/10/27	10	30.10	0	0.00	30.20	10	1,627	0.61%
2020/10/26	0	0.00	3	30.07	30.00	-3	1,604	-0.19%
2020/10/19	0	0.00	1	29.55	29.45	-1	1,725	-0.06%
2020/10/15	1	29.75	0	0.00	29.70	1	1,754	0.06%
2020/10/13	3	29.85	0	0.00	29.90	3	1,778	0.17%
2020/09/30	0	0.00	10	29.25	29.35	-10	1,961	-0.51%
2020/09/28	0	0.00	4	29.15	29.30	-4	2,069	-0.19%
2020/09/25	1	29.10	0	0.00	29.05	1	2,164	0.05%
2020/09/24	0	0.00	1	29.10	29.05	-1	2,234	-0.04%
2020/09/23	1	29.40	0	0.00	29.35	1	2,242	0.04%
2020/09/10	0	0.00	23	29.82	29.65	-23	2,676	-0.86%
2020/09/09	0	0.00	1	29.70	29.75	-1	2,701	-0.04%
2020/09/07	3	29.80	0	0.00	29.90	3	2,783	0.11%
2020/09/03	1	30.20	1	30.20	30.10	0	2,851	0.00%
2020/08/26	1	29.85	0	0.00	29.85	1	3,351	0.03%
2020/08/20	4	29.23	0	29.30	29.25	4	3,487	0.11%
2020/08/13	2	30.15	0	0.00	30.10	2	3,691	0.05%
2020/08/12	1	29.95	0	0.00	30.15	1	3,749	0.03%
2020/08/07	5	30.15	1	30.25	30.40	4	3,907	0.10%
2020/08/06	0	0.00	6	30.05	29.90	-6	3,916	-0.15%
2020/08/05	11	29.79	0	0.00	29.90	11	3,972	0.28%
2020/07/29	0	0.00	2	29.20	29.30	-2	4,239	-0.05%
2020/07/28	3	29.48	0	0.00	29.00	3	4,304	0.07%
2020/07/27	26	29.34	0	0.00	29.35	26	4,399	0.59%
2020/07/24	5	29.77	0	0.00	29.60	5	4,502	0.11%
2020/07/23	2	30.05	0	0.00	30.15	2	4,671	0.04%
2020/07/21	2	30.00	3	30.10	29.90	-1	4,869	-0.02%
2020/07/15	2	30.00	0	0.00	30.00	2	5,486	0.04%
2020/07/14	0	0.00	3	30.05	30.05	-3	5,622	-0.05%
2020/07/10	1	30.30	6	30.38	30.20	-5	5,923	-0.08%
2020/07/09	4	31.15	0	0.00	30.85	4	6,006	0.07%
2020/07/08	2	30.60	0	0.00	30.60	2	6,067	0.03%
2020/07/07	5	30.70	20	30.65	30.55	-15	6,140	-0.24%
2020/07/06	0	0.00	2	31.15	30.75	-2	6,167	-0.03%
2020/07/03	5.5	30.53	3	30.73	30.80	2.5	6,181	0.04%
2020/07/02	3	30.20	0	0.00	30.15	3	6,161	0.05%
2020/07/01	3	30.07	3	30.08	30.00	0	6,180	0.00%
2020/06/23	9	30.12	5	30.05	29.95	4	6,227	0.06%
2020/06/22	0	0.00	3	30.05	30.00	-3	6,242	-0.05%
2020/06/19	1	29.45	0	0.00	29.60	1	6,262	0.02%
2020/06/18	6	29.44	0	0.00	29.45	6	6,153	0.10%
2020/06/17	1	29.85	0	0.00	29.80	1	6,076	0.02%
2020/06/16	0	0.00	1	29.90	29.85	-1	6,135	-0.02%
2020/06/15	2	29.93	0	0.00	29.70	2	6,208	0.03%
2020/06/12	1	29.30	2	29.68	29.85	-1	6,229	-0.02%
2020/06/11	1	30.05	1	30.60	30.05	0	6,262	0.00%
2020/06/10	1	30.60	1	30.70	30.70	0	6,292	0.00%
2020/06/09	2	30.68	0	0.00	30.65	2	6,386	0.03%
2020/06/08	31	31.27	1	31.00	30.95	30	6,409	0.47%
2020/06/05	6	30.80	4	31.03	31.35	2	6,387	0.03%
2020/06/04	0	0.00	10	30.15	30.20	-10	6,262	-0.16%
2020/06/01	10	29.90	0	0.00	29.95	10	6,431	0.16%
2020/05/28	1	29.85	10	29.75	29.70	-9	6,371	-0.14%
2020/05/25	14	29.82	0	0.00	29.95	14	6,292	0.22%
2020/05/22	14	30.07	10	30.18	29.65	4	6,272	0.06%
2020/05/20	0	0.00	1	30.70	30.65	-1	6,054	-0.02%
2020/05/19	3	30.43	0	0.00	30.25	3	6,034	0.05%
2020/05/18	1	30.85	2	30.95	30.65	-1	6,023	-0.02%
2020/05/15	5	31.15	0	0.00	30.70	5	5,998	0.08%
2020/05/14	0	0.00	2	32.04	31.35	-2	5,926	-0.03%
2020/05/12	0	0.00	10	32.60	32.80	-10	5,851	-0.17%
2020/05/11	0	0.00	2	32.40	32.25	-2	5,803	-0.03%
2020/05/08	2	31.95	2	31.95	31.90	0	5,762	0.00%
2020/05/06	6	32.53	0	0.00	32.40	6	5,663	0.11%
2020/05/05	8	32.64	0	0.00	32.65	8	5,648	0.14%
2020/05/04	0	0.00	2	33.00	32.80	-2	5,626	-0.04%
2020/04/30	2	33.60	0	0.00	33.70	2	5,580	0.04%
2020/04/29	0	0.00	1	34.15	34.20	-1	5,545	-0.02%
2020/04/28	2	33.13	10	33.92	34.10	-8	5,516	-0.15%
2020/04/24	9	32.28	4	31.80	31.85	5	5,273	0.09%
2020/04/23	4	32.25	6	32.15	32.15	-2	5,168	-0.04%
2020/04/22	15	34.96	9	34.94	34.95	6	4,997	0.12%
2020/04/21	4	35.27	0	0.00	35.00	4	4,864	0.08%
2020/04/16	0	35.20	1	34.76	35.20	-1	4,690	-0.02%
2020/04/15	0	34.45	0	34.45	34.45	0	4,536	0.00%
2020/04/14	0	33.95	5	33.81	33.90	-5	4,471	-0.11%
2020/04/10	2	32.65	2	32.60	32.80	0	4,260	0.00%
2020/04/09	5	32.45	0	0.00	32.15	5	4,234	0.12%
2020/04/08	3	31.75	0	0.00	32.00	3	4,155	0.07%
2020/04/01	0	0.00	2	30.25	30.45	-2	3,919	-0.05%
2020/03/31	0	0.00	1	30.20	30.30	-1	3,885	-0.03%
2020/03/27	2	29.55	0	0.00	29.40	2	3,813	0.05%
2020/03/26	0	0.00	2	29.45	29.60	-2	3,764	-0.05%
2020/03/23	1	27.50	0	0.00	27.55	1	3,723	0.03%
2020/03/20	2	28.45	0	0.00	28.40	2	3,721	0.05%
2020/03/19	2	27.00	0	0.00	26.70	2	3,643	0.05%
2020/03/18	1	29.90	0	0.00	29.50	1	3,535	0.03%
2020/03/17	1	30.60	1	30.35	30.10	0	3,469	0.00%
2020/03/13	2	29.50	2	30.25	31.45	0	3,305	0.00%
2020/03/12	3	31.13	4	31.70	31.60	-1	3,172	-0.03%
2020/03/11	7	32.53	7	32.25	32.10	0	3,074	0.00%
2020/03/10	0	0.00	15	31.89	32.25	-15	3,001	-0.50%
2020/03/09	10	31.69	3	32.03	31.35	7	2,931	0.24%
2020/03/06	12	32.92	10	32.47	32.65	2	2,859	0.07%
2020/03/05	0	0.00	1	32.00	32.00	-1	2,628	-0.04%
2020/03/03	2	31.10	0	0.00	31.15	2	2,569	0.08%
2020/02/27	0	0.00	2	31.05	31.15	-2	2,552	-0.08%
2020/02/25	0	0.00	0	32.05	32.05	0	2,509	0.00%
2020/02/19	0	0.00	1	32.05	32.05	-1	2,476	-0.04%
2020/02/18	1	31.80	0	0.00	31.70	1	2,433	0.04%
2020/02/17	0	0.00	1	32.05	32.10	-1	2,500	-0.04%
2020/02/14	1	31.95	3	32.05	32.05	-2	2,553	-0.08%
2020/02/12	0	0.00	2	31.45	31.55	-2	2,467	-0.08%
2020/02/05	0	0.00	1	31.80	31.80	-1	2,342	-0.04%
2020/02/04	3	32.02	0	0.00	31.80	3	2,303	0.13%
2020/01/31	0	0.00	13	32.34	32.70	-13	2,152	-0.60%
2020/01/30	2	30.20	0	0.00	30.65	2	2,032	0.10%
2020/01/17	0	0.00	1	32.20	32.30	-1	1,916	-0.05%
2020/01/15	2	32.10	0	0.00	31.80	2	1,854	0.11%
2020/01/14	0	0.00	2	32.30	32.30	-2	1,826	-0.11%
2020/01/10	0	0.00	3	31.73	31.75	-3	1,607	-0.19%
2020/01/09	0	0.00	0	31.30	31.15	0	1,515	0.00%
2020/01/03	0	0.00	2	31.00	30.55	-2	1,354	-0.15%
2019/12/25	0	0.00	15	30.15	30.15	-15	1,525	-0.98%
2019/12/20	0	0.00	1	30.30	30.25	-1	1,521	-0.07%
2019/12/19	1	30.05	0	0.00	30.10	1	1,518	0.07%
2019/12/18	0	0.00	27	30.11	30.30	-27	1,499	-1.80%
2019/12/02	2	29.43	0	0.00	29.35	2	1,478	0.14%
2019/11/28	1	29.90	0	0.00	29.90	1	1,474	0.07%
2019/11/26	0	0.00	1	30.15	30.15	-1	1,480	-0.07%
2019/11/25	0	0.00	28	29.94	30.00	-28	1,463	-1.91%
2019/11/14	15	29.85	0	0.00	29.80	15	1,508	0.99%
2019/11/13	0	0.00	3	29.70	30.10	-3	1,460	-0.21%
2019/11/08	0	0.00	7	29.10	29.05	-7	1,482	-0.47%
2019/11/07	0	0.00	10	28.95	28.95	-10	1,483	-0.67%
2019/11/06	2	29.05	0	0.00	29.00	2	1,489	0.13%
2019/11/04	2	29.05	6	29.03	29.20	-4	1,509	-0.26%
2019/10/31	12	29.22	10	29.20	29.05	2	1,530	0.13%
2019/10/30	1	29.30	1	29.25	29.45	0	1,537	0.00%
2019/10/25	2	29.90	2	29.60	29.75	0	1,584	0.00%
2019/10/23	0	0.00	1	29.60	29.65	-1	1,638	-0.06%
2019/10/22	0	0.00	2	29.50	29.55	-2	1,697	-0.12%
2019/10/21	0	0.00	2	29.45	29.45	-2	1,741	-0.11%
2019/10/18	1	29.05	2	29.05	29.60	-1	1,885	-0.05%
2019/10/16	0	0.00	1	28.95	28.80	-1	2,108	-0.05%
2019/10/08	5	29.60	4	29.65	29.60	1	2,375	0.04%
2019/10/07	0	30.50	0	0.00	30.40	0	2,407	0.00%
2019/10/04	0	0.00	2	30.60	30.60	-2	2,442	-0.08%
2019/10/03	6	29.68	4	30.10	30.15	2	2,407	0.08%
2019/09/26	0	0.00	1	29.15	29.20	-1	2,433	-0.04%
2019/09/20	0	0.00	1	29.35	29.25	-1	2,500	-0.04%
2019/09/11	0	0.00	1	29.50	29.15	-1	2,509	-0.04%
2019/09/02	0	0.00	1	28.75	28.75	-1	2,600	-0.04%
2019/08/30	0	0.00	0	28.65	28.65	0	2,608	0.00%
2019/08/21	0	0.00	1	29.00	28.90	-1	2,704	-0.04%
2019/08/16	0	0.00	1	28.60	28.55	-1	2,650	-0.04%
2019/08/15	0	0.00	1	28.30	28.25	-1	2,618	-0.04%
2019/08/14	0	0.00	1	28.00	28.45	-1	2,579	-0.04%
2019/08/13	0	0.00	1	27.40	27.45	-1	2,534	-0.04%
2019/08/07	1	27.70	0	0.00	27.70	1	2,537	0.04%
2019/08/05	1	27.50	0	0.00	27.45	1	2,559	0.04%
2019/08/01	23	28.20	23	28.15	28.20	0	2,587	0.00%
2019/07/30	0	0.00	61	27.80	27.70	-61	2,575	-2.37%
2019/07/29	0	0.00	22	28.24	28.10	-22	2,569	-0.86%
2019/07/26	0	0.00	1	28.35	28.40	-1	2,555	-0.04%
2019/07/25	0	0.00	0.1	28.40	28.15	-0.1	2,537	0.00%
2019/07/24	2	27.90	0	0.00	27.85	2	2,508	0.08%
2019/07/23	4	28.70	0	0.00	28.35	4	2,458	0.16%
2019/07/22	2	28.83	2	28.80	28.70	0	2,423	0.00%
2019/07/19	6	31.95	0	0.00	31.90	6	2,284	0.26%
2019/07/18	12	31.89	0	0.00	31.85	12	2,149	0.56%
2019/07/17	0	0.00	1	32.20	32.20	-1	2,049	-0.05%
2019/07/16	10	32.78	3	32.60	32.35	7	1,984	0.35%
2019/07/15	11	33.07	1	32.85	32.80	10	1,896	0.53%
2019/07/12	1	33.10	0	0.00	33.00	1	1,835	0.05%
2019/07/11	11	32.87	11	32.92	32.90	0	1,780	0.00%
2019/07/10	5	32.36	5	32.48	32.55	0	1,741	0.00%
2019/07/09	11	31.96	13	32.15	32.15	-2	1,710	-0.12%
2019/07/08	5	32.18	2	31.90	31.85	3	1,686	0.18%
2019/07/05	8	32.28	11	32.35	32.35	-3	1,841	-0.16%
2019/07/04	6	32.22	7	32.21	32.25	-1	1,926	-0.05%
2019/07/03	4	32.00	4	32.05	32.05	0	1,917	0.00%
2019/07/02	4	31.84	4	31.90	31.90	0	1,897	0.00%
2019/07/01	5	31.77	4	31.80	31.80	1	1,903	0.05%
2019/06/28	5	31.64	5	31.55	31.55	0	1,874	0.00%
2019/06/27	1	31.50	2	31.50	31.55	-1	1,892	-0.05%
2019/06/26	3	31.48	3	31.45	31.50	0	1,901	0.00%
2019/06/25	8	31.40	7	31.36	31.40	1	1,910	0.05%
2019/06/24	5	31.29	3.5	31.42	31.40	1.5	1,923	0.08%
2019/06/21	2	31.40	16	31.15	31.10	-14	1,951	-0.72%
2019/06/20	0	0.00	0.5	31.30	31.30	-0.5	1,988	-0.03%
2019/06/19	5	31.42	0	0.00	31.30	5	2,001	0.25%
2019/06/18	3	31.42	1	31.20	31.35	2	2,010	0.10%
2019/06/17	4	31.31	0	0.00	31.35	4	2,048	0.20%
2019/06/14	4	31.20	5	30.96	30.90	-1	2,063	-0.05%
2019/06/13	3	31.00	3	31.07	31.20	0	2,120	0.00%
2019/06/12	10	30.85	10	30.90	30.90	0	2,211	0.00%
2019/06/11	2	30.35	0	0.00	30.70	2	2,241	0.09%
2019/06/10	5	29.93	0	0.00	30.20	5	2,288	0.22%
2019/06/06	0	0.00	1	31.30	31.30	-1	2,289	-0.04%
2019/06/03	1	31.40	0	0.00	31.20	1	2,374	0.04%
2019/05/31	2	31.43	3	31.53	31.55	-1	2,379	-0.04%
2019/05/30	4	31.15	1	30.95	31.20	3	2,360	0.13%
2019/05/29	5	31.03	1	30.90	30.80	4	2,366	0.17%
2019/05/28	0	31.65	0	31.65	31.80	0	2,341	0.00%
2019/05/27	0	30.35	0	0.00	30.15	0	2,334	0.00%
2019/05/17	1	29.85	0	0.00	29.85	1	2,372	0.04%
2019/05/14	6	29.20	0	0.00	29.75	6	2,401	0.25%
2019/05/13	10	29.90	6	29.50	29.40	4	2,399	0.17%
2019/05/09	1	30.70	0	0.00	30.70	1	2,404	0.04%
2019/05/06	1	30.70	0	0.00	30.65	1	2,409	0.04%
2019/04/30	1	30.70	0	0.00	30.80	1	2,392	0.04%
2019/04/29	1	30.80	0	0.00	30.80	1	2,402	0.04%
2019/04/26	1	31.10	0	0.00	31.15	1	2,396	0.04%
2019/04/24	3	31.40	0	0.00	31.35	3	2,402	0.12%
2019/04/17	1	31.50	0	0.00	31.55	1	2,414	0.04%
2019/04/15	1	31.35	8	31.50	31.35	-7	2,359	-0.30%
2019/04/11	0	0.00	3	32.30	32.00	-3	2,301	-0.13%
2019/03/21	4	30.50	0	0.00	30.70	4	1,747	0.23%
2019/03/19	0	0.00	1	30.75	30.75	-1	1,672	-0.06%
2019/03/18	8	30.50	7	30.60	30.65	1	1,637	0.06%
2019/03/15	7	30.04	9	29.92	30.25	-2	1,583	-0.13%
2019/03/14	1	29.55	0	0.00	29.60	1	1,507	0.07%
2019/03/08	10	29.05	10	29.29	29.10	0	1,362	0.00%
2019/02/22	1	29.60	0	0.00	29.75	1	1,244	0.08%
2019/02/19	1	29.45	0	0.00	29.40	1	1,236	0.08%
2019/02/15	1	29.60	0	0.00	29.20	1	1,255	0.08%
2019/02/14	1	29.60	0	0.00	29.70	1	1,271	0.08%
2018/12/27	2	27.30	0	0.00	27.15	2	1,748	0.11%
2018/12/19	2	27.85	0	0.00	27.55	2	1,784	0.11%
2018/11/12	2	28.40	2	28.90	29.10	0	2,282	0.00%
2018/11/07	0	0.00	4	28.45	28.65	-4	2,350	-0.17%
2018/11/06	1	28.80	0	0.00	28.00	1	2,426	0.04%
2018/10/26	3	25.52	0	0.00	25.70	3	3,489	0.09%
2018/10/25	0	0.00	2	25.40	25.45	-2	3,563	-0.06%
2018/10/22	0	0.00	1	28.20	28.20	-1	3,523	-0.03%
2018/10/19	1	27.90	0	0.00	28.20	1	3,550	0.03%
2018/10/17	0	0.00	1	28.70	28.15	-1	3,626	-0.03%
2018/10/16	1	28.15	0	0.00	28.30	1	3,752	0.03%
2018/10/05	2	29.60	2	29.80	29.40	0	5,049	0.00%
2018/10/01	1	30.10	0	0.00	30.20	1	5,161	0.02%
2018/09/20	0	0.00	1	30.10	30.10	-1	5,614	-0.02%
2018/09/19	0	0.00	1	30.35	30.10	-1	5,634	-0.02%
2018/09/18	1	30.00	1	30.00	30.00	0	5,638	0.00%
2018/09/14	1	29.45	5	29.25	29.75	-4	5,651	-0.07%
2018/09/13	3	28.93	0	0.00	29.20	3	5,676	0.05%
2018/09/12	0	0.00	4	29.13	29.20	-4	5,701	-0.07%
2018/09/10	7	28.71	0	0.00	28.75	7	5,834	0.12%
2018/09/07	1	30.25	1	30.45	29.80	0	5,964	0.00%
2018/09/06	8	30.38	0	0.00	30.25	8	5,992	0.13%
2018/08/31	0	0.00	6	31.39	31.45	-6	6,241	-0.10%
2018/08/24	1	30.10	0	0.00	30.10	1	6,430	0.02%
2018/08/20	2	30.05	1	30.10	30.05	1	6,568	0.02%
2018/08/17	1	30.90	2	31.00	30.85	-1	6,561	-0.02%
2018/08/16	0	0.00	1	31.15	31.30	-1	6,545	-0.02%
2018/08/14	3	32.00	0	0.00	31.95	3	6,711	0.04%
2018/08/13	3	31.90	0	0.00	31.85	3	6,799	0.04%
2018/08/10	0	0.00	11	32.73	32.85	-11	6,732	-0.16%
2018/08/09	1	32.25	0	0.00	32.25	1	6,717	0.01%
2018/08/08	6	35.15	0	0.00	34.95	6	6,375	0.09%
2018/08/06	0	0.00	8	35.20	35.25	-8	6,028	-0.13%
2018/08/03	2	35.20	0	0.00	35.15	2	6,005	0.03%
2018/07/31	7	34.43	0	0.00	34.55	7	6,215	0.11%
2018/07/27	3	34.55	0	0.00	34.50	3	6,171	0.05%
2018/07/26	2	34.65	0	0.00	34.65	2	6,149	0.03%
2018/07/20	12	34.83	0	0.00	34.70	12	6,010	0.20%
2018/07/19	0	0.00	3	35.10	35.20	-3	5,960	-0.05%
2018/07/18	3	36.40	13	35.83	35.50	-10	5,928	-0.17%
2018/07/17	11	37.46	10	36.70	36.60	1	5,762	0.02%
2018/07/16	24	35.63	15	36.48	36.60	9	5,339	0.17%
2018/07/13	3	34.48	0	0.00	34.55	3	4,786	0.06%
2018/07/09	1	33.85	0	0.00	33.85	1	4,843	0.02%
2018/07/03	2	33.80	0	0.00	33.80	2	4,754	0.04%
2018/06/26	0	0.00	3	33.80	33.90	-3	4,891	-0.06%
2018/06/22	1	34.60	1	34.40	34.40	0	5,060	0.00%
2018/06/20	0	0.00	20	34.10	34.30	-20	5,211	-0.38%
2018/06/19	0	0.00	5	33.95	33.95	-5	5,243	-0.10%
2018/06/15	14	35.01	4	34.85	34.45	10	5,246	0.19%
2018/06/14	5	34.34	5	34.50	34.55	0	5,173	0.00%
2018/06/13	5	34.48	6	34.43	34.45	-1	5,513	-0.02%
2018/06/12	1	33.85	0	0.00	34.05	1	5,732	0.02%
2018/06/11	0	0.00	2	33.73	33.45	-2	5,726	-0.03%
2018/06/08	0	0.00	1	33.55	33.55	-1	5,924	-0.02%
2018/06/07	4	33.85	0	0.00	33.60	4	6,123	0.07%
2018/06/06	5	33.45	0	0.00	33.40	5	6,089	0.08%
2018/06/04	3	33.20	0	0.00	33.30	3	6,065	0.05%
2018/05/30	35	32.74	20	33.08	33.05	15	6,207	0.24%
2018/05/29	15	32.75	0	0.00	32.75	15	6,144	0.24%
2018/05/24	15	33.55	0	0.00	33.50	15	6,061	0.25%
2018/05/22	15	34.30	2	34.23	34.30	13	6,002	0.22%
2018/05/21	4	34.16	7	34.10	34.15	-3	5,877	-0.05%
2018/05/17	7	33.65	3	33.65	33.70	4	5,793	0.07%
2018/05/16	0	0.00	1	33.25	33.05	-1	5,779	-0.02%
2018/05/15	20	33.38	0	0.00	33.00	20	5,915	0.34%
2018/05/10	3	33.82	3	33.75	33.55	0	5,847	0.00%
2018/05/09	1	32.90	8	32.99	33.00	-7	5,625	-0.12%
2018/05/08	7	32.46	18	32.45	32.15	-11	5,456	-0.20%
2018/05/07	10	32.11	0	0.00	32.00	10	5,402	0.19%
2018/04/24	10	31.25	0	0.00	31.40	10	5,305	0.19%
2018/04/23	9	31.86	0	0.00	32.00	9	5,305	0.17%
2018/04/20	0	0.00	1	31.85	31.75	-1	5,285	-0.02%
2018/04/17	5	31.75	0	0.00	31.85	5	5,269	0.09%
2018/04/13	1	31.95	3	32.55	31.95	-2	5,233	-0.04%
2018/04/10	0	0.00	11	32.79	32.40	-11	5,303	-0.21%
2018/04/09	0	0.00	2	32.13	32.15	-2	5,142	-0.04%
2018/04/03	0	0.00	3	32.10	32.05	-3	5,113	-0.06%
2018/03/30	10	32.20	10	32.05	31.90	0	5,051	0.00%
2018/03/28	2	31.93	2	31.80	31.75	0	5,058	0.00%
2018/03/27	2	31.75	0	0.00	31.65	2	5,066	0.04%
2018/03/26	4	31.78	4	31.81	31.70	0	5,282	0.00%
2018/03/23	3	31.55	23	31.58	31.75	-20	5,348	-0.37%
2018/03/22	10	31.78	1	31.55	31.30	9	5,213	0.17%
2018/03/21	0	0.00	3	31.90	31.80	-3	5,155	-0.06%
2018/03/20	0	0.00	2	31.45	31.80	-2	5,128	-0.04%
2018/03/19	9	31.71	7	31.72	31.45	2	5,051	0.04%
2018/03/16	1	31.05	0	0.00	31.30	1	4,629	0.02%
2018/03/14	1	30.45	0	0.00	30.30	1	4,206	0.02%
2018/03/13	1	30.10	1	30.00	30.35	0	4,003	0.00%
2018/03/09	0	0.00	0.1	29.10	29.25	-0.1	3,769	0.00%
2018/03/08	0	0.00	21	28.95	29.00	-21	3,778	-0.56%
2018/03/07	1	28.65	1	29.15	28.75	0	3,778	0.00%
2018/03/06	1	28.40	7	28.49	28.45	-6	3,720	-0.16%
2018/03/05	1	28.45	3	28.45	28.30	-2	3,809	-0.05%
2018/03/01	6	27.90	0	0.00	28.00	6	3,908	0.15%
2018/02/12	1	25.50	0	0.00	25.90	1	4,359	0.02%
2018/02/09	0	0.00	33	24.79	25.05	-33	4,411	-0.75%
2018/02/08	1	25.75	0	0.00	25.60	1	4,376	0.02%
2018/02/07	11	26.45	10	26.50	26.15	1	4,319	0.02%
2018/02/06	4	28.00	0	0.00	27.45	4	4,217	0.09%
2018/02/02	0	0.00	1	29.20	29.10	-1	4,275	-0.02%
2018/02/01	0	0.00	2	28.65	29.00	-2	4,318	-0.05%
2018/01/31	17	28.35	0	0.00	28.40	17	4,483	0.38%
2018/01/30	0	0.00	3	28.80	28.70	-3	4,565	-0.07%
2018/01/29	5	28.70	0	0.00	28.65	5	4,656	0.11%
2018/01/25	0	0.00	7	28.80	28.75	-7	4,845	-0.14%
2018/01/23	6	28.84	9	28.95	28.75	-3	5,197	-0.06%
2018/01/22	5	28.85	0	0.00	28.85	5	5,289	0.09%
2018/01/19	3	28.95	0	0.00	28.95	3	5,418	0.06%
2018/01/17	20	28.90	0	0.00	28.90	20	5,670	0.35%
2018/01/11	5	28.00	0	0.00	28.20	5	6,747	0.07%
2018/01/09	4	28.05	2	28.35	28.40	2	7,647	0.03%
2018/01/08	6	28.15	0	0.00	28.05	6	7,961	0.08%
2018/01/03	0	0.00	1	30.15	30.15	-1	8,070	-0.01%
2018/01/02	8	30.00	0	0.00	30.20	8	8,132	0.10%