巨大 (9921)-日盛-竹北券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
213.0
漲跌
▲5.5
漲幅
+2.65%
成交量
1,565張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－日盛-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-竹北券商分點個股進出
日盛-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	1	175.00	0	0.00	176.00	1	1,181	0.08%
2023/03/22	0	0.00	1	175.00	181.50	-1	1,177	-0.08%
2023/03/20	1	173.50	0	0.00	173.50	1	1,205	0.08%
2023/03/17	1	169.50	0	0.00	169.50	1	1,181	0.08%
2023/03/15	0	180.50	0.1	180.50	179.00	-0.1	1,074	-0.01%
2023/03/09	0	0.00	5	202.80	201.00	-5	936	-0.53%
2023/03/07	3	204.83	1	205.50	205.50	2	959	0.21%
2023/03/06	2	204.75	1	203.50	203.50	1	954	0.10%
2023/03/03	1	203.50	0	0.00	202.50	1	941	0.11%
2023/03/02	1	202.00	0	0.00	202.00	1	944	0.11%
2023/02/03	0.1	207.00	0	0.00	211.50	0.1	1,006	0.01%
2023/01/30	0	0.00	0	221.50	214.00	0	979	0.00%
2023/01/17	0	212.50	0	0.00	213.00	0	952	0.00%
2022/12/29	0	201.00	0	0.00	202.00	0	1,003	0.00%
2022/12/16	0.2	211.00	0	0.00	210.00	0.2	1,075	0.02%
2022/11/30	0	0.00	1	229.00	230.00	-1	930	-0.11%
2022/11/09	1	217.00	1	221.50	222.50	0	848	0.00%
2022/09/15	1	234.00	0	0.00	234.00	1	850	0.12%
2022/09/12	1	233.50	0	0.00	235.00	1	858	0.12%
2022/08/30	1	241.00	0	0.00	239.00	1	827	0.12%
2022/08/25	2	251.50	1	250.50	250.00	1	824	0.12%
2022/08/24	1	248.00	0	0.00	248.00	1	830	0.12%
2022/08/02	0	0.00	4	243.63	245.00	-4	887	-0.45%
2022/07/27	4	240.63	0	0.00	240.50	4	882	0.45%
2022/07/01	0	0.00	1	227.50	221.00	-1	903	-0.11%
2022/06/27	1	261.00	0	0.00	260.00	1	907	0.11%
2022/06/22	0	0.00	1	249.00	248.50	-1	916	-0.11%
2022/06/21	1	247.50	0	0.00	248.00	1	913	0.11%
2022/06/17	0	0.00	1	241.50	241.00	-1	901	-0.11%
2022/06/14	0	0.00	1	241.50	246.00	-1	897	-0.11%
2022/06/02	2	255.25	0	0.00	255.00	2	908	0.22%
2022/04/25	0	0.00	0	249.92	248.50	0	1,002	0.00%
2022/04/20	0	261.00	0	0.00	260.50	0	990	0.00%
2022/04/14	0	263.50	0	0.00	264.00	0	980	0.00%
2022/04/13	0	268.00	0	0.00	266.00	0	972	0.00%
2022/04/12	0	266.50	0	0.00	267.00	0	966	0.00%
2022/02/25	0.1	290.00	0	0.00	289.50	0.1	799	0.01%
2022/01/12	0	0.00	1	341.50	342.00	-1	758	-0.13%
2021/11/12	0	0.00	1	308.50	303.50	-1	970	-0.10%
2021/11/10	1	300.00	0	0.00	300.00	1	955	0.10%
2021/09/14	0	0.00	1	342.00	343.00	-1	1,045	-0.10%
2021/08/16	0	0.00	0	325.50	327.00	0	949	0.00%
2021/08/13	0	0.00	0	338.00	337.50	0	945	0.00%
2021/08/09	0	0.00	0.1	340.00	337.50	-0.1	912	-0.01%
2021/07/28	0	0.00	1	304.00	307.50	-1	884	-0.11%
2021/07/16	0	0.00	1	302.50	301.50	-1	905	-0.11%
2021/07/09	1	296.00	0	0.00	296.00	1	951	0.11%
2021/07/02	0	315.00	0	0.00	311.00	0	1,015	0.00%
2021/07/01	1	314.00	0	0.00	311.00	1	1,018	0.10%
2021/06/23	0	0.00	1	320.00	318.50	-1	1,266	-0.08%
2021/06/21	0	0.00	1	321.00	317.50	-1	1,251	-0.08%
2021/06/16	1	315.50	0	0.00	315.00	1	1,258	0.08%
2021/06/15	1	317.00	0	0.00	316.50	1	1,257	0.08%
2021/06/11	0	0.00	1	322.50	322.00	-1	1,255	-0.08%
2021/06/10	0	0.00	1	321.00	322.00	-1	1,264	-0.08%
2021/06/04	1	317.00	0	0.00	316.00	1	1,324	0.08%
2021/06/01	0	0.00	0	357.00	334.00	0	1,347	0.00%
2021/05/17	0	309.00	0	0.00	309.50	0	1,496	0.00%
2021/05/14	0	322.50	0	0.00	322.50	0	1,490	0.00%
2021/05/07	0	0.00	0.2	330.00	328.00	-0.2	1,506	-0.01%
2021/05/06	2	340.25	0	0.00	335.00	2	1,503	0.13%
2021/05/05	0.2	346.00	0	0.00	340.50	0.2	1,524	0.01%
2021/04/27	1	359.00	1	353.50	352.00	0	1,528	0.00%
2021/04/23	0	360.00	0	0.00	360.00	0	1,534	0.00%
2021/04/21	0	0.00	1	369.00	367.50	-1	1,557	-0.06%
2021/03/31	0	0.00	0	336.00	344.00	0	1,458	0.00%
2021/03/30	0	324.00	7	325.00	340.00	-7	1,400	-0.50%
2021/03/29	0	0.00	1	305.00	313.50	-1	1,324	-0.08%
2021/03/26	0	0.00	1	288.00	287.50	-1	1,254	-0.08%
2021/03/03	0	0.00	1	284.00	285.00	-1	1,292	-0.08%
2021/02/26	1	281.00	0	0.00	281.00	1	1,297	0.08%
2021/02/23	0	0.00	1	284.50	286.00	-1	1,254	-0.08%
2021/02/17	2	302.00	0	0.00	283.00	2	1,231	0.16%
2021/02/02	0	0.00	0.1	286.00	286.00	-0.1	1,262	0.00%
2021/01/29	1	272.50	0	0.00	272.50	1	1,308	0.08%
2021/01/28	1	281.00	0	0.00	283.00	1	1,301	0.08%
2021/01/26	1.1	277.05	0	0.00	277.00	1.1	1,296	0.08%
2021/01/13	0	0.00	0.2	291.00	293.00	-0.2	1,384	-0.01%
2021/01/11	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2020/12/21	0	262.50	0	0.00	259.00	0	1,492	0.00%
2020/12/07	0.1	273.00	0	0.00	271.00	0.1	1,451	0.00%
2020/12/03	1	279.00	0	0.00	279.50	1	1,421	0.07%
2020/11/25	1	292.50	1	286.50	285.50	0	1,444	0.00%
2020/11/20	0.1	287.00	0	0.00	286.00	0.1	1,471	0.01%
2020/11/19	1	281.00	0	0.00	283.50	1	1,486	0.07%
2020/11/18	1	285.00	0	0.00	284.00	1	1,491	0.07%
2020/10/30	1	285.50	1	285.50	281.00	0	1,456	0.00%
2020/10/06	0	0.00	1	280.00	281.00	-1	1,583	-0.06%
2020/10/05	3	277.67	2	284.50	276.00	1	1,592	0.06%
2020/09/14	0	0.00	1	282.00	283.50	-1	1,698	-0.06%
2020/09/08	1	295.50	4	288.25	291.50	-3	1,774	-0.17%
2020/09/03	5	305.00	0	0.00	305.00	5	1,926	0.26%
2020/08/27	0	0.00	1	321.50	320.00	-1	2,003	-0.05%
2020/08/21	1	301.50	0	0.00	313.50	1	2,071	0.05%
2020/08/06	0.1	320.50	0	0.00	320.50	0.1	2,246	0.00%
2020/08/05	3	318.50	0	0.00	321.00	3	2,276	0.13%
2020/08/04	1	319.00	0	0.00	319.50	1	2,283	0.04%
2020/07/16	0	0.00	1	317.00	317.00	-1	2,683	-0.04%
2020/07/14	0	0.00	1	328.00	314.50	-1	2,722	-0.04%
2020/07/13	1	318.00	0	0.00	318.00	1	2,722	0.04%
2020/07/08	0	0.00	3	279.50	277.50	-3	2,677	-0.11%
2020/07/07	10	272.50	57	276.73	274.00	-47	2,673	-1.76%
2020/07/03	10	275.00	0	0.00	272.00	10	2,655	0.38%
2020/07/02	0	0.00	3	275.33	279.50	-3	2,674	-0.11%
2020/07/01	4	273.50	1	276.00	271.50	3	2,672	0.11%
2020/06/24	0	0.00	6	261.17	261.50	-6	2,595	-0.23%
2020/06/18	10	259.00	0	0.00	260.00	10	2,608	0.38%
2020/06/17	0	0.00	4	260.00	264.50	-4	2,607	-0.15%
2020/06/16	4	255.50	0	0.00	255.50	4	2,603	0.15%
2020/06/12	1	266.00	1	268.00	260.50	0	2,607	0.00%
2020/06/11	36	266.11	6	274.00	260.00	30	2,553	1.17%
2020/06/08	2	259.00	1	263.00	245.00	1	2,510	0.04%
2020/06/05	0	0.00	2	250.50	252.00	-2	2,458	-0.08%
2020/06/04	0	0.00	1	241.00	241.50	-1	2,443	-0.04%
2020/06/03	1	238.50	0	0.00	238.50	1	2,447	0.04%
2020/06/02	1	235.50	0	0.00	236.50	1	2,449	0.04%
2020/05/21	0	0.00	1	242.00	244.00	-1	2,356	-0.04%
2020/05/18	0	0.00	1	205.00	215.00	-1	2,188	-0.05%
2020/05/15	0	0.00	1	197.00	199.00	-1	2,107	-0.05%
2020/05/14	1	186.50	0	0.00	187.00	1	2,055	0.05%
2020/05/13	0	0.00	1	193.50	193.00	-1	2,047	-0.05%
2020/05/12	1	188.50	0	0.00	192.00	1	2,027	0.05%
2020/05/11	3	187.83	0	0.00	187.50	3	1,988	0.15%
2020/05/07	0	0.00	2	197.75	193.00	-2	1,947	-0.10%
2020/05/06	2	188.75	2	194.75	197.00	0	1,902	0.00%
2020/05/05	1	189.00	0	0.00	189.00	1	1,854	0.05%
2020/04/30	0	0.00	4	178.38	177.50	-4	1,757	-0.23%
2020/04/29	2	167.50	0	0.00	171.50	2	1,711	0.12%
2020/04/28	1	160.50	1	169.00	165.50	0	1,658	0.00%
2020/04/27	1	157.50	0	0.00	157.00	1	1,630	0.06%
2020/04/23	1	151.50	1	150.00	150.50	0	1,566	0.00%
2020/04/22	1	147.50	0	0.00	147.50	1	1,546	0.06%
2020/04/16	0	0.00	1	134.00	134.50	-1	1,442	-0.07%
2020/04/14	1	136.50	0	0.00	142.50	1	1,372	0.07%
2020/02/10	1	182.00	0	0.00	181.00	1	754	0.13%
2020/01/31	1	177.00	1	182.00	180.00	0	724	0.00%
2020/01/13	1	195.50	0	0.00	195.50	1	614	0.16%
2019/12/20	0	0.00	1	210.50	213.00	-1	681	-0.15%
2019/12/12	1	202.50	0	0.00	202.50	1	696	0.14%
2019/08/15	10	240.50	5	242.00	241.00	5	1,074	0.47%
2019/08/14	0	0.00	5	245.00	247.00	-5	1,102	-0.45%
2019/07/19	0	0.00	1	242.50	240.00	-1	1,278	-0.08%
2019/07/17	0	0.00	5	243.10	242.00	-5	1,307	-0.38%
2019/07/10	10	241.50	0	0.00	241.50	10	1,328	0.75%
2019/07/09	0	0.00	5	246.00	244.50	-5	1,324	-0.38%
2019/07/08	1	240.50	0	0.00	240.50	1	1,325	0.08%
2019/07/02	3	242.00	0	0.00	239.50	3	1,365	0.22%
2019/06/27	2	247.00	6	250.50	247.00	-4	1,394	-0.29%
2019/06/26	6	245.25	0	0.00	244.50	6	1,389	0.43%
2019/06/19	2	262.00	2	260.00	254.00	0	1,426	0.00%
2019/06/18	1	258.00	1	247.50	248.00	0	1,378	0.00%
2019/06/06	2	227.50	2	229.00	225.50	0	1,453	0.00%
2019/05/24	3	219.33	3	219.00	221.50	0	1,364	0.00%
2019/05/17	0	0.00	6	238.50	221.50	-6	1,334	-0.45%
2019/05/16	6	224.67	2	235.00	223.00	4	1,301	0.31%
2019/05/15	3	228.67	1	227.50	227.50	2	1,289	0.16%
2019/05/14	1	233.50	1	236.50	231.00	0	1,289	0.00%
2019/05/13	0	0.00	2	228.50	238.00	-2	1,269	-0.16%
2019/05/09	3	223.33	1	224.50	219.50	2	1,274	0.16%
2019/05/06	2	222.50	2	224.00	224.00	0	1,257	0.00%
2019/05/03	3	228.00	4	230.63	230.50	-1	1,259	-0.08%
2019/04/26	0	0.00	2	215.50	217.00	-2	1,209	-0.17%
2019/04/24	2	210.50	0	0.00	211.00	2	1,170	0.17%
2019/04/15	0	0.00	4	210.50	211.00	-4	1,190	-0.34%
2019/04/01	0	0.00	1	208.00	209.00	-1	1,176	-0.08%
2019/03/22	2	208.00	2	207.50	207.50	0	1,144	0.00%
2019/03/20	4	201.00	0	0.00	205.00	4	1,150	0.35%
2019/03/18	0	0.00	3	195.50	196.50	-3	1,174	-0.26%
2019/03/14	0	0.00	4	188.75	191.00	-4	1,200	-0.33%
2019/03/12	0	0.00	1	180.00	176.00	-1	1,154	-0.09%
2019/03/06	1	167.00	0	0.00	166.00	1	1,168	0.09%
2019/03/05	2	166.00	0	0.00	168.50	2	1,169	0.17%
2019/02/21	2	171.00	0	0.00	169.50	2	1,205	0.17%
2019/02/20	1	174.00	0	0.00	173.50	1	1,210	0.08%
2019/02/19	0	0.00	5	161.70	168.00	-5	1,268	-0.39%
2019/02/13	1	148.00	1	150.50	148.00	0	1,366	0.00%
2019/02/12	4	154.50	0	0.00	151.50	4	1,350	0.30%
2019/01/25	1	158.00	0	0.00	160.50	1	1,284	0.08%
2019/01/24	1	160.00	0	0.00	158.00	1	1,285	0.08%
2019/01/08	1	157.50	1	160.50	156.00	0	1,222	0.00%
2018/11/29	2	147.00	2	144.50	140.00	0	854	0.00%
2018/10/04	0	0.00	2	128.00	128.00	-2	538	-0.37%
2018/09/25	2	134.00	0	0.00	133.50	2	541	0.37%
2018/09/04	0	0.00	0.2	132.50	132.50	-0.2	571	-0.04%
2018/08/29	0.1	132.50	0	0.00	133.00	0.1	555	0.02%
2018/08/23	0.1	135.00	0	0.00	133.00	0.1	548	0.02%
2018/02/07	2	160.50	2	159.25	155.00	0	472	0.00%
2018/01/25	0	0.00	1	168.00	167.50	-1	422	-0.24%