建大 (2106)-日盛-復興券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.75
漲跌
▲0.45
漲幅
+1.35%
成交量
903張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	1	31.20	0	0.00	31.45	1	511	0.20%
2023/03/27	1	31.55	2	31.93	31.50	-1	514	-0.19%
2023/03/14	1	30.90	0	0.00	30.90	1	427	0.23%
2023/03/06	0	0.00	2	31.25	31.40	-2	438	-0.46%
2023/02/20	0	0.00	1	31.60	31.60	-1	439	-0.23%
2023/02/15	2	31.35	0	0.00	31.40	2	451	0.44%
2022/12/02	0	0.00	1	31.90	31.85	-1	899	-0.11%
2022/11/25	1	31.55	0	0.00	31.30	1	937	0.11%
2022/11/04	0	0.00	0	30.55	30.55	0	1,284	0.00%
2022/11/02	0	0.00	0	33.00	30.60	0	1,309	0.00%
2022/11/01	0	0.00	0	30.75	30.65	0	1,318	0.00%
2022/10/31	0	0.00	0	30.55	30.55	0	1,329	0.00%
2022/10/26	0	0.00	0	30.20	30.20	0	1,411	0.00%
2022/10/24	0	0.00	0	30.30	30.30	0	1,460	0.00%
2022/10/21	0	0.00	0	30.20	30.00	0	1,474	0.00%
2022/10/07	0	0.00	0	31.85	31.80	0	1,909	0.00%
2022/10/03	0	0.00	0	31.75	31.75	0	2,079	0.00%
2022/09/28	0	0.00	0	32.20	31.70	0	2,193	0.00%
2022/09/27	0	0.00	0	32.60	32.70	0	2,359	0.00%
2022/09/23	0	0.00	0	33.75	33.90	0	2,504	0.00%
2022/09/21	0	0.00	0	35.80	35.65	0	2,658	0.00%
2022/09/19	0	0.00	0	35.70	35.55	0	2,708	0.00%
2022/09/16	0	0.00	0	35.50	35.60	0	2,706	0.00%
2022/09/15	0	0.00	0.1	35.10	35.10	-0.1	2,678	0.00%
2022/09/14	0	0.00	0	34.15	34.15	0	2,625	0.00%
2022/09/13	0	0.00	0.1	33.55	33.55	-0.1	2,599	0.00%
2022/09/12	0	0.00	0	33.05	33.05	0	2,596	0.00%
2022/09/07	0	0.00	0	32.30	32.15	0	2,600	0.00%
2022/09/06	0	0.00	0	32.85	32.95	0	2,595	0.00%
2022/09/05	0	0.00	0.1	33.25	33.25	-0.1	2,592	0.00%
2022/09/02	0.6	34.55	0	0.00	34.25	0.6	2,587	0.02%
2022/08/12	0	0.00	2	35.00	35.15	-2	2,317	-0.09%
2022/08/04	2	37.00	0	0.00	37.35	2	2,192	0.09%
2022/07/27	2	37.80	5	37.90	37.80	-3	2,063	-0.15%
2022/07/25	5	37.20	0	0.00	37.10	5	1,999	0.25%
2022/07/21	2	36.28	0	0.00	36.65	2	1,948	0.10%
2022/07/15	68	35.47	68	35.66	36.50	0	1,791	0.00%
2022/07/14	0	0.00	3	35.40	35.45	-3	1,698	-0.18%
2022/07/13	0	0.00	1	34.90	35.25	-1	1,669	-0.06%
2022/07/12	3	33.95	0	0.00	34.25	3	1,615	0.19%
2022/07/08	1	34.20	0	0.00	34.30	1	1,550	0.06%
2022/07/06	2	34.65	0	0.00	34.50	2	1,469	0.14%
2022/07/05	42	35.28	42	34.67	34.65	0	1,439	0.00%
2022/06/30	1	33.90	1	34.00	34.60	0	1,082	0.00%
2022/06/29	1	33.40	1	33.35	33.20	0	956	0.00%
2022/06/28	100	33.40	100	33.42	33.55	0	893	0.00%
2022/06/23	0	0.00	5	31.35	31.55	-5	803	-0.62%
2022/06/22	0	0.00	4	31.04	31.10	-4	811	-0.49%
2022/05/30	3	31.15	0	0.00	31.15	3	1,131	0.27%
2022/05/24	3	30.77	0	0.00	30.60	3	1,158	0.26%
2022/04/19	0	0.00	2	32.30	32.35	-2	1,044	-0.19%
2022/04/15	1	32.15	0	0.00	31.95	1	1,028	0.10%
2022/04/14	1	32.00	0	0.00	32.25	1	1,025	0.10%
2022/03/25	0	0.00	1	31.40	31.40	-1	971	-0.10%
2022/03/24	2	31.60	1	31.45	31.75	1	952	0.10%
2022/03/23	2	32.70	2	32.50	32.65	0	900	0.00%
2022/03/22	2	32.90	0	0.00	32.95	2	887	0.23%
2022/02/25	0	0.00	0.1	30.05	30.05	-0.1	812	-0.01%
2022/01/06	0	0.00	230	30.56	30.70	-230	928	-24.76%	大賣/鉅額交易
2021/12/23	0	0.00	5	30.25	30.45	-5	962	-0.52%
2021/12/20	0	0.00	70	30.10	30.20	-70	983	-7.12%
2021/12/09	69	31.08	2	31.30	31.30	67	975	6.87%
2021/12/06	41	30.26	0	0.00	30.30	41	919	4.46%
2021/12/02	2	29.60	0	0.00	29.70	2	937	0.21%
2021/11/30	1	29.80	0	0.00	29.55	1	948	0.11%
2021/11/22	1	30.00	0	0.00	30.30	1	1,006	0.10%
2021/11/18	10	30.43	0	0.00	30.30	10	1,072	0.93%
2021/10/27	5	31.15	0	0.00	31.15	5	1,155	0.43%
2021/10/22	1	31.10	0	0.00	31.25	1	1,146	0.09%
2021/10/21	50	31.64	0	0.00	31.25	50	1,142	4.38%
2021/10/15	20	31.00	0	0.00	31.25	20	1,154	1.73%
2021/10/14	10	30.80	0	0.00	30.80	10	1,164	0.86%
2021/10/12	0	0.00	38	30.07	30.05	-38	1,170	-3.25%
2021/10/07	50	30.84	0	0.00	30.70	50	1,187	4.21%
2021/10/06	0	0.00	50	30.00	30.10	-50	1,197	-4.18%
2021/09/30	16	32.04	0	0.00	32.25	16	1,167	1.37%
2021/09/27	59	31.73	29	32.00	32.00	30	1,152	2.60%
2021/09/15	6	32.15	0	0.00	32.05	6	1,143	0.52%
2021/09/14	36	32.35	0	0.00	32.45	36	1,162	3.10%
2021/09/08	0	0.00	40	31.80	31.70	-40	1,185	-3.37%
2021/09/03	60	33.13	0	0.00	33.25	60	1,155	5.19%
2021/09/02	10	32.70	0	0.00	32.60	10	1,142	0.88%
2021/08/31	20	32.85	0	0.00	33.30	20	1,117	1.79%
2021/08/27	2	32.45	0	0.00	32.50	2	1,092	0.18%
2021/07/20	20	38.80	0	0.00	38.70	20	1,617	1.24%
2021/07/19	1	39.05	0	0.00	39.05	1	1,648	0.06%
2021/07/05	0	0.00	0.1	40.40	40.55	-0.1	2,696	0.00%
2021/05/19	0	0.00	10	38.00	37.75	-10	4,215	-0.24%
2021/05/17	0	0.00	1	36.30	36.20	-1	4,184	-0.02%
2021/05/14	1	40.20	0	0.00	40.20	1	4,115	0.02%
2021/05/13	10	39.85	0	0.00	39.40	10	4,085	0.24%
2021/05/12	0	0.00	1	41.35	40.25	-1	4,078	-0.02%
2021/05/11	0	0.00	1	45.50	44.70	-1	4,027	-0.02%
2021/05/10	2	45.15	1	45.25	46.00	1	4,003	0.02%
2021/05/07	0	0.00	1	44.00	43.85	-1	3,944	-0.03%
2021/04/27	3	46.80	16	47.16	47.10	-13	3,761	-0.35%
2021/04/21	0	0.00	8	48.00	48.10	-8	3,613	-0.22%
2021/04/20	3	49.33	7.2	48.74	47.50	-4.2	3,559	-0.12%
2021/04/19	22	47.35	1	46.80	48.35	21	3,427	0.61%
2021/04/16	5	48.23	2	47.95	46.60	3	3,297	0.09%
2021/04/15	1	43.35	0	0.00	46.00	1	3,018	0.03%
2021/04/12	0	0.00	1	42.70	42.55	-1	2,980	-0.03%
2021/04/09	0	0.00	1	42.70	42.50	-1	2,989	-0.03%
2021/04/01	2	43.10	0	0.00	42.55	2	2,916	0.07%
2021/03/31	1	44.25	2	44.10	44.10	-1	2,887	-0.03%
2021/03/18	0	0.00	1	40.25	40.80	-1	2,192	-0.05%
2021/03/16	0	0.00	1	37.85	38.60	-1	2,068	-0.05%
2021/03/09	0	0.00	2	37.45	36.95	-2	1,907	-0.10%
2021/03/04	0	0.00	3	36.65	36.10	-3	1,867	-0.16%
2021/03/03	0	0.00	9	35.63	36.50	-9	1,871	-0.48%
2021/02/22	0	0.00	2	34.65	34.70	-2	2,030	-0.10%
2021/02/18	1	34.20	2	33.95	34.20	-1	2,062	-0.05%
2021/02/17	0	0.00	5	34.05	33.95	-5	2,055	-0.24%
2021/02/01	0	0.00	1	32.75	32.70	-1	2,236	-0.04%
2021/01/26	0	0.00	9	31.85	32.05	-9	2,539	-0.35%
2021/01/20	2	31.15	0	0.00	31.10	2	2,601	0.08%
2021/01/19	1	31.80	0	0.00	32.05	1	2,641	0.04%
2021/01/18	14	31.32	0	0.00	31.30	14	2,659	0.53%
2021/01/15	5	32.37	0	0.00	32.20	5	2,656	0.19%
2021/01/14	2	32.93	0	0.00	33.00	2	2,665	0.08%
2020/12/18	0	0.00	0.1	35.50	35.35	-0.1	2,319	0.00%
2020/12/14	1	36.75	0	0.00	36.65	1	2,274	0.04%
2020/12/09	0.1	35.80	0	0.00	36.40	0.1	2,218	0.00%
2020/12/07	0	0.00	1	35.85	35.50	-1	2,188	-0.05%
2020/12/01	0	0.00	3.8	37.42	37.00	-3.8	2,122	-0.18%
2020/11/30	1	37.00	0	0.00	37.00	1	2,075	0.05%
2020/11/27	2	36.90	0	0.00	36.70	2	2,035	0.10%
2020/11/26	1	36.50	3	36.50	36.90	-2	2,015	-0.10%
2020/11/25	0	0.00	10	35.50	35.10	-10	1,934	-0.52%
2020/11/23	12	36.36	0	0.00	35.50	12	1,904	0.63%
2020/11/16	0	0.00	1	33.30	33.40	-1	1,891	-0.05%
2020/11/11	0	0.00	1	33.35	33.30	-1	1,957	-0.05%
2020/11/09	1	33.80	0	0.00	33.80	1	1,937	0.05%
2020/11/05	3	34.07	1	33.85	33.80	2	1,857	0.11%
2020/11/03	5	32.20	5	32.25	32.35	0	1,685	0.00%
2020/10/08	0	0.00	0.3	29.95	30.00	-0.3	1,376	-0.02%
2020/08/31	0	0.00	3	32.05	32.00	-3	1,423	-0.21%
2020/08/28	0	0.00	1	32.00	32.00	-1	1,410	-0.07%
2020/08/25	0	0.00	17	32.17	32.15	-17	1,374	-1.24%
2020/08/24	19	32.18	1	32.45	32.55	18	1,376	1.31%
2020/08/20	0	0.00	8	30.93	30.50	-8	1,284	-0.62%
2020/08/19	0	0.00	18	31.91	31.95	-18	1,254	-1.44%
2020/08/18	0	0.00	25	31.76	31.65	-25	1,217	-2.05%
2020/08/17	43	31.52	0	0.00	31.15	43	1,172	3.67%
2020/07/29	1	28.05	0	0.00	28.05	1	1,479	0.07%
2020/05/22	0	0.00	1	30.30	30.30	-1	1,595	-0.06%
2020/05/21	8	30.69	0	0.00	30.30	8	1,571	0.51%
2020/05/19	0	0.00	3	30.17	30.30	-3	1,480	-0.20%
2020/05/18	23	31.00	10	30.85	31.00	13	1,434	0.91%
2020/05/13	0	0.00	2	26.65	27.00	-2	1,052	-0.19%
2020/05/08	2	26.65	0	0.00	26.40	2	997	0.20%
2020/04/30	3	26.65	0	0.00	26.55	3	929	0.32%
2020/04/29	1	25.80	0	0.00	25.80	1	878	0.11%
2020/04/28	0	0.00	1	25.40	25.40	-1	863	-0.12%
2020/04/21	0	0.00	1	25.15	24.60	-1	727	-0.14%
2020/04/17	1	26.15	0	0.00	26.05	1	701	0.14%
2020/03/30	0	0.00	0	25.90	25.90	0	663	0.00%
2020/03/26	0	0.00	5	25.85	25.90	-5	654	-0.76%
2020/03/25	8	26.19	3	25.90	25.90	5	656	0.76%
2020/03/19	0	0.00	2	26.60	26.50	-2	595	-0.34%
2020/02/11	0	0.00	1	28.60	28.80	-1	611	-0.16%
2020/02/07	1	28.15	0	0.00	28.30	1	624	0.16%
2020/02/04	0	0.00	3	28.43	28.50	-3	660	-0.45%
2020/01/10	1	29.80	0	0.00	29.90	1	903	0.11%
2019/12/18	0	0.00	1	31.25	31.25	-1	1,200	-0.08%
2019/12/17	3	31.20	1	31.15	31.30	2	1,321	0.15%
2019/12/12	0	0.00	3	31.25	31.25	-3	1,355	-0.22%
2019/12/10	2	31.13	0	0.00	31.35	2	1,359	0.15%
2019/11/29	0	0.00	1	30.55	30.50	-1	1,488	-0.07%
2019/11/20	0	0.00	3	30.55	30.90	-3	1,528	-0.20%
2019/11/12	0	0.00	3	30.95	30.95	-3	1,505	-0.20%
2019/11/06	0	0.00	4	32.75	32.70	-4	1,450	-0.28%
2019/11/05	1	33.00	0	0.00	32.95	1	1,438	0.07%
2019/11/01	0	0.00	2	32.45	32.60	-2	1,408	-0.14%
2019/10/31	0	0.00	1	32.45	32.45	-1	1,402	-0.07%
2019/10/29	0	0.00	6	32.85	32.65	-6	1,383	-0.43%
2019/10/24	0	0.00	7	33.00	32.95	-7	1,343	-0.52%
2019/10/22	5	32.50	0	0.00	32.55	5	1,285	0.39%
2019/10/21	0	0.00	21	32.64	32.90	-21	1,255	-1.67%
2019/10/18	3	30.87	0	0.00	30.95	3	1,192	0.25%
2019/10/15	2	30.60	0	0.00	30.60	2	1,064	0.19%
2019/10/08	11	30.95	2	30.70	30.70	9	1,008	0.89%
2019/10/03	10	31.70	6	31.75	31.75	4	957	0.42%
2019/10/02	10	32.50	0	0.00	32.15	10	935	1.07%
2019/10/01	0	0.00	25	32.25	32.15	-25	895	-2.79%
2019/09/27	7	31.19	3	31.45	31.50	4	840	0.48%
2019/09/26	10	31.40	0	0.00	31.50	10	825	1.21%
2019/09/25	7	31.60	0	0.00	31.50	7	813	0.86%
2019/09/24	0	0.00	5	31.87	31.80	-5	801	-0.62%
2019/09/23	8	32.05	10	32.20	31.95	-2	786	-0.25%
2019/09/20	4	30.90	0	0.00	31.40	4	747	0.54%
2019/09/19	10	31.25	0	0.00	30.90	10	621	1.61%
2019/09/17	10	31.18	0	0.00	31.05	10	589	1.70%
2019/09/16	1	31.65	0	0.00	31.65	1	572	0.17%
2019/09/09	2	32.08	0	0.00	31.40	2	502	0.40%
2019/09/04	0	0.00	1	30.10	30.10	-1	390	-0.26%
2019/08/23	1	29.90	0	0.00	30.30	1	290	0.34%
2019/08/07	4	28.25	0	0.00	28.20	4	264	1.51%
2019/05/20	0	0.00	4	28.45	28.50	-4	299	-1.33%
2019/04/26	0	0.00	1	30.20	30.25	-1	267	-0.37%
2019/04/24	1	30.65	0	0.00	30.65	1	271	0.37%
2019/04/23	0	0.00	1	30.55	30.55	-1	273	-0.37%
2019/04/18	0	0.00	2	30.75	30.40	-2	272	-0.73%
2019/04/17	0	0.00	2	30.40	30.55	-2	267	-0.75%
2019/04/10	0	0.00	2	30.00	30.25	-2	248	-0.81%
2019/03/25	0	0.00	1	29.60	29.65	-1	237	-0.42%
2019/03/13	1	30.30	0	0.00	30.25	1	235	0.42%
2018/09/17	1	30.00	0	0.00	30.00	1	407	0.25%
2018/08/20	1	32.00	0	0.00	32.15	1	466	0.21%
2018/06/26	1	32.85	0	0.00	32.85	1	507	0.20%
2018/05/31	0	0.00	1	32.90	33.70	-1	456	-0.22%
2018/05/23	1	33.75	0	0.00	33.70	1	464	0.22%
2018/05/15	1	33.80	0	0.00	33.80	1	487	0.21%
2018/05/09	2	34.78	0	0.00	34.75	2	432	0.46%
2018/03/27	0	0.00	1	37.00	37.15	-1	517	-0.19%
2018/03/07	0	0.00	1	34.85	34.85	-1	497	-0.20%