長榮航 (2618)-日盛-龍潭券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3.4	26.56	26.50	-3.4	40,130	-0.01%
2023/03/31	0	0.00	3	27.00	26.85	-3	40,614	-0.01%
2023/03/30	0	0.00	3.1	26.95	27.00	-3.1	41,445	-0.01%
2023/03/29	8	27.16	6	27.13	27.15	2	41,579	0.00%
2023/03/28	2	26.80	1	26.90	26.70	1	41,740	0.00%
2023/03/24	3	26.45	6.1	26.45	26.40	-3.1	42,583	-0.01%
2023/03/23	5	26.70	0	0.00	26.60	5	43,448	0.01%
2023/03/22	1	26.65	1	26.55	26.60	0	43,569	0.00%
2023/03/21	2	26.20	5	26.25	26.15	-3	43,636	-0.01%
2023/03/20	6	26.18	1	26.10	26.20	5	43,926	0.01%
2023/03/16	1	26.15	0	0.00	25.75	1	44,575	0.00%
2023/03/15	1	26.80	0	0.00	26.70	1	44,489	0.00%
2023/03/14	11.3	26.70	0	0.00	26.50	11.3	45,546	0.02%
2023/03/13	6	27.48	1	27.80	27.80	5	45,381	0.01%
2023/03/10	6	27.89	0	0.00	27.70	6	45,249	0.01%
2023/03/09	11	28.65	4	28.64	28.75	7	44,861	0.02%
2023/03/08	2	28.25	0	0.00	28.30	2	45,229	0.00%
2023/03/07	1	28.30	0	0.00	28.30	1	47,061	0.00%
2023/03/06	2	28.38	0	0.00	28.30	2	47,196	0.00%
2023/03/03	3	28.42	12	28.39	28.35	-9	47,463	-0.02%
2023/03/01	5.5	28.02	0	0.00	28.05	5.5	47,400	0.01%
2023/02/24	11	28.43	0	0.00	28.30	11	47,038	0.02%
2023/02/23	6	28.64	0	0.00	28.55	6	46,949	0.01%
2023/02/22	8	28.48	0	0.00	28.50	8	47,364	0.02%
2023/02/21	30	29.06	2	29.05	28.90	28	46,997	0.06%
2023/02/20	2	29.78	10.5	29.77	29.60	-8.5	46,359	-0.02%
2023/02/17	4	29.54	0.5	29.70	29.30	3.5	45,261	0.01%
2023/02/16	0	0.00	9	29.61	29.70	-9	44,632	-0.02%
2023/02/15	2	28.58	0	0.00	28.50	2	42,653	0.00%
2023/02/14	1	28.70	3	28.75	28.85	-2	42,477	0.00%
2023/02/13	7	28.27	5	28.32	28.20	2	42,233	0.00%
2023/02/10	8	28.38	63	28.31	28.45	-55	43,516	-0.13%
2023/02/09	50	29.08	51	29.05	29.05	-1	44,094	0.00%
2023/02/07	23	29.37	19	29.20	29.20	4	44,953	0.01%
2023/02/06	34	29.53	2	29.45	29.45	32	44,848	0.07%
2023/02/03	0	0.00	3	29.35	29.30	-3	44,870	-0.01%
2023/02/02	37	29.71	32	29.59	29.35	5	44,917	0.01%
2023/02/01	11	29.83	27	29.83	29.95	-16	44,696	-0.04%
2023/01/31	40	28.99	7	28.99	29.00	33	43,648	0.08%
2023/01/30	11	28.79	5	28.77	28.90	6	43,543	0.01%
2023/01/17	5	28.25	0	0.00	28.40	5	43,399	0.01%
2023/01/13	6	28.66	11	28.69	28.65	-5	43,940	-0.01%
2023/01/12	52	28.42	51	28.40	28.35	1	44,024	0.00%
2023/01/11	7	28.60	2	28.80	28.35	5	44,394	0.01%
2023/01/10	0	0.00	10	28.40	28.30	-10	44,381	-0.02%
2023/01/09	51	28.45	51	28.30	28.30	0	46,172	0.00%
2023/01/05	107	28.26	110	28.17	28.00	-3	51,311	-0.01%	大買/大賣/
2023/01/04	2	28.10	2	28.25	28.20	0	51,783	0.00%
2023/01/03	5	27.65	3	27.42	28.15	2	52,440	0.00%
2022/12/30	2	28.35	2	28.20	28.15	0	52,944	0.00%
2022/12/29	112	28.05	112	27.93	28.15	0	53,529	0.00%	大買/大賣/
2022/12/28	118	28.34	115	28.44	28.20	3	53,881	0.01%	大買/大賣/
2022/12/27	40	28.85	61	28.65	28.45	-21	54,409	-0.04%
2022/12/26	61	28.44	60	28.21	28.15	1	53,802	0.00%
2022/12/23	22.2	28.14	20	28.26	28.10	2.2	55,178	0.00%
2022/12/22	137	28.65	131	28.67	28.70	6	56,577	0.01%	大買/大賣/
2022/12/21	151	27.55	152	27.62	27.65	-1	59,244	0.00%	大買/大賣/
2022/12/20	107.2	27.68	117	27.66	27.05	-9.8	61,158	-0.02%	大買/大賣/
2022/12/19	110	28.02	113	28.09	27.95	-3	61,954	0.00%	大買/大賣/
2022/12/16	91	28.66	83.1	28.67	28.60	7.9	64,207	0.01%
2022/12/15	168	28.55	181	28.61	28.75	-13	67,528	-0.02%	大買/大賣/
2022/12/13	115	27.72	116	27.80	27.75	-1	69,617	0.00%	大買/大賣/
2022/12/12	29	28.31	12	28.06	28.05	17	70,120	0.02%
2022/12/09	5	28.40	36	28.41	28.35	-31	70,747	-0.04%
2022/12/08	53	28.14	34	28.11	28.05	19	70,674	0.03%
2022/12/07	17	27.78	46	27.92	28.00	-29	70,633	-0.04%
2022/12/06	112	28.00	99	28.13	27.80	13	70,668	0.02%	大買/
2022/12/05	36	28.41	53.3	28.37	28.40	-17.3	70,019	-0.02%
2022/12/02	1	27.70	15	27.99	27.60	-14	69,224	-0.02%
2022/12/01	32	27.85	8	28.24	27.80	24	69,356	0.03%
2022/11/30	50	27.80	36	27.97	27.95	14	69,041	0.02%
2022/11/29	80	27.55	41	27.35	28.30	39	68,147	0.06%
2022/11/28	52	26.29	51	26.25	26.25	1	67,058	0.00%
2022/11/25	103.3	26.13	101	26.20	26.05	2.3	67,650	0.00%	大買/大賣/
2022/11/24	21	26.16	21.5	26.16	26.15	-0.5	68,509	0.00%
2022/11/23	190	26.08	207.5	26.00	26.05	-17.5	68,800	-0.03%	大買/大賣/
2022/11/22	71	25.90	77	25.70	25.70	-6	70,333	-0.01%
2022/11/21	12	25.83	12	25.75	25.75	0	73,699	0.00%
2022/11/18	70	26.37	44	26.64	26.25	26	73,689	0.04%
2022/11/17	9	25.97	10	26.06	25.95	-1	73,278	0.00%
2022/11/16	150	25.89	150	25.75	25.75	0	73,327	0.00%	大買/大賣/
2022/11/15	83.7	26.03	89	26.07	26.05	-5.3	73,378	-0.01%
2022/11/14	55	25.93	55	26.08	26.05	0	73,582	0.00%
2022/11/11	48	25.98	58	26.07	25.70	-10	73,390	-0.01%
2022/11/10	71	25.38	71	25.53	25.50	0	73,202	0.00%
2022/11/09	125	25.66	125.5	25.58	25.55	-0.5	73,752	0.00%	大買/大賣/
2022/11/08	152	25.93	156	25.93	25.40	-4	73,733	-0.01%	大買/大賣/
2022/11/07	87	24.48	86	24.55	24.50	1	72,819	0.00%
2022/11/04	163	23.99	163	23.81	25.00	0	72,333	0.00%	大買/大賣/
2022/11/02	12	23.77	12	23.88	23.75	0	72,104	0.00%
2022/11/01	110	23.66	251	23.54	23.85	-141	72,271	-0.20%	大買/大賣/鉅額交易
2022/10/31	4	23.58	2	23.65	23.40	2	72,665	0.00%
2022/10/28	30	23.88	28	24.10	23.65	2	73,739	0.00%
2022/10/27	102	23.74	101	23.66	23.75	1	73,993	0.00%	大買/大賣/
2022/10/26	154	22.90	13	22.96	22.90	141	74,386	0.19%	大買/鉅額交易
2022/10/25	11	23.10	27	23.14	23.10	-16	74,883	-0.02%
2022/10/24	30	23.70	30	23.87	23.40	0	75,085	0.00%
2022/10/21	140	23.34	191	23.29	23.15	-51	75,819	-0.07%	大買/大賣/
2022/10/20	40	23.19	30	23.40	23.50	10	75,858	0.01%
2022/10/19	68	23.99	70	24.05	24.10	-2	75,776	0.00%
2022/10/18	110	24.78	65	24.69	24.30	45	75,727	0.06%	大買/
2022/10/17	68	24.04	51	24.13	24.25	17	75,545	0.02%
2022/10/14	112	24.19	131	24.20	24.35	-19	75,165	-0.03%	大買/大賣/
2022/10/13	21	25.41	3	25.85	25.15	18	73,789	0.02%
2022/10/12	176	27.94	180	27.87	27.90	-4	74,013	-0.01%	大買/大賣/
2022/10/11	110	28.22	122	28.29	28.10	-12	74,680	-0.02%	大買/大賣/
2022/10/07	183	29.05	184.2	29.05	29.15	-1.2	75,082	0.00%	大買/大賣/
2022/10/06	183	28.08	182	27.99	28.60	1	75,752	0.00%	大買/大賣/
2022/10/05	40.2	27.97	47	28.05	27.85	-6.8	78,491	-0.01%
2022/10/04	114	28.13	112	27.95	27.90	2	79,377	0.00%	大買/大賣/
2022/10/03	172.1	28.18	171	28.02	28.00	1.1	79,710	0.00%	大買/大賣/
2022/09/30	211.1	27.62	201	28.35	28.20	10.1	80,772	0.01%	大買/大賣/
2022/09/29	161	29.03	179	28.62	28.80	-18	81,050	-0.02%	大買/大賣/
2022/09/28	162.2	28.64	148	28.63	27.90	14.2	80,807	0.02%	大買/大賣/
2022/09/27	200	31.12	185	30.73	31.00	15	79,397	0.02%	大買/大賣/
2022/09/26	183	32.05	179	31.86	31.85	4	79,096	0.01%	大買/大賣/
2022/09/23	100	33.42	72	33.07	32.75	28	80,227	0.03%
2022/09/22	123.2	34.76	100	35.02	33.90	23.2	79,488	0.03%	大買/
2022/09/21	85	34.76	65	34.93	35.10	20	76,689	0.03%
2022/09/20	98	34.89	137	34.84	35.10	-39	76,762	-0.05%	大賣/
2022/09/19	64	33.97	56	34.12	33.95	8	76,251	0.01%
2022/09/16	119	34.04	106	34.02	33.95	13	77,260	0.02%	大買/大賣/
2022/09/15	102	33.83	96	33.77	33.75	6	78,936	0.01%	大買/
2022/09/14	116	33.40	113	33.33	33.45	3	82,255	0.00%	大買/大賣/
2022/09/13	101	33.80	101	33.88	33.85	0	84,598	0.00%	大買/大賣/
2022/09/12	83	33.87	99.5	33.96	33.90	-16.5	86,097	-0.02%
2022/09/08	75	32.88	74	33.16	33.15	1	89,164	0.00%
2022/09/07	40	32.29	47	32.34	32.20	-7	90,172	-0.01%
2022/09/06	67	33.06	70	33.23	32.70	-3	90,728	0.00%
2022/09/05	156	32.92	154	32.70	32.60	2	92,084	0.00%	大買/大賣/
2022/09/02	116	33.28	116	33.44	32.80	0	93,294	0.00%	大買/大賣/
2022/09/01	19	33.76	26	33.89	33.65	-7	94,256	-0.01%
2022/08/31	50	33.32	59	33.55	33.75	-9	94,305	-0.01%
2022/08/30	52	33.05	52	33.07	33.00	0	94,290	0.00%
2022/08/29	98	32.88	92.5	33.03	32.60	5.5	95,204	0.01%
2022/08/26	127	33.50	147	33.43	34.15	-20	95,233	-0.02%	大買/大賣/
2022/08/25	15	31.95	15	32.13	31.85	0	94,523	0.00%
2022/08/24	150	31.70	150	31.80	31.55	0	95,461	0.00%	大買/大賣/
2022/08/23	80	31.88	82	31.85	31.80	-2	100,430	0.00%
2022/08/22	162	31.64	166	31.42	32.00	-4	102,627	0.00%	大買/大賣/
2022/08/19	117	32.07	117	32.13	31.70	0	103,937	0.00%	大買/大賣/
2022/08/18	65	32.00	69	32.13	32.30	-4	105,384	0.00%
2022/08/17	150	32.27	158	32.23	32.20	-8	107,044	-0.01%	大買/大賣/
2022/08/16	100	32.05	105	31.95	32.10	-5	107,782	0.00%	大賣/
2022/08/15	50	31.75	50	31.60	31.60	0	108,796	0.00%
2022/08/12	113	31.76	108	31.84	31.75	5	109,850	0.00%	大買/大賣/
2022/08/10	52	31.94	50	31.65	31.65	2	113,440	0.00%
2022/08/09	111	31.70	108	31.82	31.60	3	114,936	0.00%	大買/大賣/
2022/08/08	125	31.45	126	31.52	31.65	-1	116,329	0.00%	大買/大賣/
2022/08/05	16	31.37	8	31.49	31.70	8	119,333	0.01%
2022/08/04	11	30.07	8	29.78	30.55	3	123,675	0.00%
2022/08/03	5	31.21	6	30.80	30.75	-1	124,038	0.00%
2022/08/02	63.3	31.99	57	31.83	31.55	6.3	124,855	0.01%
2022/08/01	5.2	33.05	0	0.00	32.95	5.2	125,884	0.00%
2022/07/29	0	0.00	2	33.90	33.90	-2	126,359	0.00%
2022/07/28	59	34.19	52	33.60	33.60	7	127,707	0.01%
2022/07/27	199.1	34.23	192	34.18	34.30	7.1	128,412	0.01%	大買/大賣/
2022/07/26	128.1	33.83	119	34.05	33.80	9.1	130,003	0.01%	大買/大賣/
2022/07/25	106	33.72	111	33.92	33.95	-5	132,455	0.00%	大買/大賣/
2022/07/22	142.1	34.35	142	33.85	34.15	0.1	133,787	0.00%	大買/大賣/
2022/07/21	143	34.29	158	34.45	34.25	-15	136,095	-0.01%	大買/大賣/
2022/07/20	179	34.24	163	34.04	34.00	16	138,831	0.01%	大買/大賣/
2022/07/19	101	34.01	108	33.54	34.15	-7	139,958	-0.01%	大買/大賣/
2022/07/18	137	33.22	129	33.00	33.15	8	140,182	0.01%	大買/大賣/
2022/07/15	51	32.15	50.1	32.35	32.35	0.9	140,536	0.00%
2022/07/14	102	32.77	93	32.95	32.90	9	142,385	0.01%	大買/
2022/07/13	132	33.79	144.2	33.06	33.00	-12.2	143,843	-0.01%	大買/大賣/
2022/07/12	147	31.67	134	31.84	31.65	13	144,495	0.01%	大買/大賣/
2022/07/11	41	32.54	51	32.68	32.80	-10	147,671	-0.01%
2022/07/08	80	32.56	60	32.72	32.10	20	154,058	0.01%
2022/07/07	0	0.00	36	32.03	32.40	-36	161,643	-0.02%
2022/07/06	18	31.89	9	31.90	31.60	9	163,831	0.01%
2022/07/05	134.1	31.94	166	32.01	32.30	-31.9	165,592	-0.02%	大買/大賣/
2022/07/04	77	30.75	118	30.92	31.05	-41	166,621	-0.02%	大賣/
2022/07/01	8	30.31	27	30.63	29.75	-19	168,453	-0.01%
2022/06/30	101	31.80	35	31.81	31.65	66	168,841	0.04%	大買/
2022/06/29	121	30.95	127	31.08	31.60	-6	168,883	0.00%	大買/大賣/
2022/06/28	48	30.73	49	30.84	31.20	-1	169,130	0.00%
2022/06/27	146	31.24	154	31.38	31.20	-8	169,867	0.00%	大買/大賣/
2022/06/24	171	30.69	166	30.41	30.30	5	170,737	0.00%	大買/大賣/
2022/06/23	158	30.78	161	30.89	30.35	-3	169,859	0.00%	大買/大賣/
2022/06/22	170	31.93	176	31.65	31.75	-6	169,261	0.00%	大買/大賣/
2022/06/21	186	30.47	175	30.16	31.55	11	167,962	0.01%	大買/大賣/
2022/06/20	153	29.62	155	29.76	28.70	-2	167,436	0.00%	大買/大賣/
2022/06/17	94.3	29.68	85	29.86	29.90	9.3	168,281	0.01%
2022/06/16	131.2	32.90	140	32.71	31.45	-8.8	167,078	-0.01%	大買/大賣/
2022/06/15	37	32.42	61	32.27	32.10	-24	169,917	-0.01%
2022/06/14	26	32.31	28	32.14	32.35	-2	175,565	0.00%
2022/06/13	23	32.80	23	32.78	32.65	0	177,186	0.00%
2022/06/10	41	33.21	1	33.70	32.85	40	178,491	0.02%
2022/06/09	129.2	34.12	142	33.91	34.15	-12.8	178,212	-0.01%	大買/大賣/
2022/06/08	40.1	33.86	65	33.91	33.85	-24.9	179,405	-0.01%
2022/06/07	171	34.40	150	34.35	34.10	21	182,089	0.01%	大買/大賣/
2022/06/06	131.1	35.02	123	34.89	34.90	8.1	183,639	0.00%	大買/大賣/
2022/06/02	133	34.69	130	34.41	35.50	3	186,884	0.00%	大買/大賣/
2022/06/01	55	34.25	55	34.22	34.20	0	188,957	0.00%
2022/05/31	133	34.48	132	34.16	34.10	1	191,612	0.00%	大買/大賣/
2022/05/30	109	34.16	132	34.20	34.20	-23	191,231	-0.01%	大買/大賣/
2022/05/27	26	33.28	31	33.28	32.90	-5	193,703	0.00%
2022/05/26	55	33.54	24	33.24	32.85	31	196,971	0.02%
2022/05/25	108	32.88	108	32.56	33.55	0	201,732	0.00%	大買/大賣/
2022/05/24	212	32.29	208	32.25	31.95	4	209,891	0.00%	大買/大賣/
2022/05/23	87.5	32.09	93	32.17	32.35	-5.5	216,163	0.00%
2022/05/20	171	31.13	168	30.96	30.70	3	221,814	0.00%	大買/大賣/
2022/05/19	168	30.45	166	30.62	30.75	2	226,788	0.00%	大買/大賣/
2022/05/18	205	32.41	192	31.80	31.75	13	234,923	0.01%	大買/大賣/
2022/05/17	190	31.82	188	31.91	31.80	2	243,387	0.00%	大買/大賣/
2022/05/16	155	31.75	153	31.87	32.25	2	247,932	0.00%	大買/大賣/
2022/05/13	203	31.73	214	31.51	31.80	-11	253,732	0.00%	大買/大賣/
2022/05/12	127	32.81	132	33.36	31.15	-5	254,671	0.00%	大買/大賣/
2022/05/11	155	35.06	142.5	34.77	34.55	12.5	254,975	0.00%	大買/大賣/
2022/05/10	8	34.86	9	34.95	35.70	-1	257,234	0.00%
2022/05/09	142	35.55	137	35.58	35.00	5	259,304	0.00%	大買/大賣/
2022/05/06	152	35.62	153	35.65	36.20	-1	260,951	0.00%	大買/大賣/
2022/05/05	111	36.06	107	35.71	35.90	4	261,435	0.00%	大買/大賣/
2022/05/04	200.5	36.13	144	35.72	35.70	56.5	259,883	0.02%	大買/大賣/
2022/05/03	163	35.51	163	35.62	35.50	0	258,777	0.00%	大買/大賣/
2022/04/29	312	34.77	306	35.19	35.65	6	257,165	0.00%	大買/大賣/
2022/04/28	133	34.44	132	34.61	33.75	1	254,926	0.00%	大買/大賣/
2022/04/27	156	33.92	151	34.30	34.60	5	253,462	0.00%	大買/大賣/
2022/04/26	179	36.31	176	36.48	35.05	3	251,105	0.00%	大買/大賣/
2022/04/25	96	35.02	100	35.21	36.25	-4	247,302	0.00%
2022/04/22	143	35.56	147	35.75	36.15	-4	244,832	0.00%	大買/大賣/
2022/04/21	119.3	35.17	123	35.25	35.65	-3.7	243,174	0.00%	大買/大賣/
2022/04/20	105	35.65	102	35.80	34.80	3	242,518	0.00%	大買/大賣/
2022/04/19	152	35.44	174	35.44	35.35	-22	240,763	-0.01%	大買/大賣/
2022/04/18	200	34.93	207	34.79	34.45	-7	238,385	0.00%	大買/大賣/
2022/04/15	200	36.73	179	36.84	36.30	21	235,455	0.01%	大買/大賣/
2022/04/14	179	36.31	186	36.61	37.35	-7	233,728	0.00%	大買/大賣/
2022/04/13	183	35.88	216	35.25	35.25	-33	227,102	-0.01%	大買/大賣/
2022/04/12	163	33.40	189	33.31	34.10	-26	218,849	-0.01%	大買/大賣/
2022/04/11	278	33.40	284	33.52	33.65	-6	215,853	0.00%	大買/大賣/
2022/04/08	133	33.17	165	33.27	33.75	-32	214,422	-0.01%	大買/大賣/
2022/04/07	141.2	33.27	93	32.84	32.00	48.2	212,367	0.02%	大買/
2022/04/06	137	33.87	152	33.15	34.20	-15	209,863	-0.01%	大買/大賣/
2022/04/01	41	32.67	44	32.80	33.00	-3	207,903	0.00%
2022/03/31	23	32.55	12	32.71	32.25	11	207,130	0.01%
2022/03/30	20	32.89	32	33.02	32.20	-12	207,403	-0.01%
2022/03/29	79	32.46	132	32.60	32.30	-53	206,220	-0.03%	大賣/
2022/03/28	13	30.67	15	30.52	31.25	-2	204,369	0.00%
2022/03/25	35	31.44	25	31.62	31.00	10	204,483	0.00%
2022/03/24	101	31.65	61	31.67	31.55	40	203,698	0.02%	大買/
2022/03/23	138	32.77	185	32.72	32.45	-47	202,526	-0.02%	大買/大賣/
2022/03/22	137	32.54	67	32.10	32.20	70	202,413	0.03%	大買/
2022/03/21	145	33.36	132	33.36	33.05	13	201,588	0.01%	大買/大賣/
2022/03/18	249	33.11	250	33.33	33.50	-1	202,480	0.00%	大買/大賣/
2022/03/17	197	33.15	254	32.77	33.55	-57	202,948	-0.03%	大買/大賣/
2022/03/16	44	30.56	67	30.72	31.00	-23	202,345	-0.01%
2022/03/15	169	30.24	224	30.41	29.50	-55	206,672	-0.03%	大買/大賣/
2022/03/14	48	29.81	4	30.23	29.60	44	208,853	0.02%
2022/03/11	148	29.85	155	29.93	30.25	-7	211,975	0.00%	大買/大賣/
2022/03/10	229	29.97	219	29.69	29.80	10	211,938	0.00%	大買/大賣/
2022/03/09	74	28.61	57	28.63	28.30	17	210,120	0.01%
2022/03/08	44	28.69	51	28.95	27.95	-7	209,391	0.00%
2022/03/07	116	30.23	24.7	30.20	29.80	91.3	206,618	0.04%	大買/
2022/03/04	235.1	32.68	187	32.23	32.05	48.1	205,273	0.02%	大買/大賣/
2022/03/03	97	32.73	89	32.93	32.70	8	206,153	0.00%
2022/03/02	34	31.47	12	31.82	31.40	22	207,895	0.01%
2022/03/01	54	32.24	39	32.29	32.10	15	209,268	0.01%
2022/02/25	243	33.94	245	33.32	32.25	-2	209,948	0.00%	大買/大賣/
2022/02/24	107	33.87	96	33.76	33.00	11	206,874	0.01%	大買/
2022/02/23	177	33.10	177.1	34.81	35.50	-0.1	200,874	0.00%	大買/大賣/
2022/02/22	307	32.27	292	32.55	32.95	15	197,493	0.01%	大買/大賣/
2022/02/21	54.6	33.27	50	33.35	32.40	4.6	194,400	0.00%
2022/02/18	194	34.89	194	34.85	35.00	0	194,210	0.00%	大買/大賣/
2022/02/17	149	32.96	160.1	33.53	34.80	-11.1	193,957	-0.01%	大買/大賣/
2022/02/16	192	32.18	178	31.77	31.65	14	187,954	0.01%	大買/大賣/
2022/02/15	137.1	30.29	166	31.40	31.25	-28.9	186,760	-0.02%	大買/大賣/
2022/02/14	126	29.55	121	29.16	29.10	5	185,349	0.00%	大買/大賣/
2022/02/11	110	29.96	134	30.07	30.15	-24	187,608	-0.01%	大買/大賣/
2022/02/10	246	28.94	258	28.74	28.85	-12	187,661	-0.01%	大買/大賣/
2022/02/09	163	28.14	188	28.35	28.40	-25	188,780	-0.01%	大買/大賣/
2022/02/08	115.1	26.92	121.5	27.38	27.35	-6.4	186,505	0.00%	大買/大賣/
2022/02/07	32	25.65	22	25.75	26.40	10	185,701	0.01%
2022/01/26	2	24.15	3	24.07	24.00	-1	185,914	0.00%
2022/01/25	4	23.60	0	0.00	23.55	4	188,781	0.00%
2022/01/24	5.3	23.78	3	24.20	24.35	2.3	190,016	0.00%
2022/01/21	11	24.48	6	24.35	24.35	5	189,644	0.00%
2022/01/20	0	0.00	20	25.15	25.30	-20	189,245	-0.01%
2022/01/19	1	25.05	3	25.30	25.10	-2	188,848	0.00%
2022/01/18	1	25.60	2	26.00	25.60	-1	188,171	0.00%
2022/01/17	7	25.54	10	25.52	25.90	-3	187,860	0.00%
2022/01/14	2	25.08	5	25.40	25.45	-3	187,499	0.00%
2022/01/13	10.2	25.09	9	25.22	25.10	1.2	186,821	0.00%
2022/01/12	17	25.40	12	25.53	25.30	5	185,939	0.00%
2022/01/11	1	26.35	1.5	26.32	26.15	-0.5	185,300	0.00%
2022/01/10	8	26.41	3	26.53	26.25	5	184,687	0.00%
2022/01/07	30	26.23	57	26.82	27.00	-27	183,612	-0.01%
2022/01/06	5	27.34	4	27.50	27.30	1	181,086	0.00%
2022/01/05	0	0.00	20.5	27.38	27.30	-20.5	180,570	-0.01%
2022/01/04	8	26.82	12	27.13	27.25	-4	179,822	0.00%
2022/01/03	27	27.07	5	27.33	26.85	22	178,680	0.01%
2021/12/30	149	27.88	154.5	27.61	27.95	-5.5	177,148	0.00%	大買/大賣/
2021/12/29	107	27.31	109	27.43	27.25	-2	176,277	0.00%	大買/大賣/
2021/12/28	7	27.32	17	27.44	27.40	-10	175,596	-0.01%
2021/12/27	13	26.85	1	27.30	27.40	12	176,831	0.01%
2021/12/24	76	27.47	74	27.40	26.80	2	176,270	0.00%
2021/12/23	7	26.89	2	26.80	26.60	5	174,968	0.00%
2021/12/22	56	26.98	92	26.74	26.60	-36	174,588	-0.02%
2021/12/21	44	26.65	45	26.78	26.75	-1	174,222	0.00%
2021/12/20	7	26.84	10	26.85	27.25	-3	173,434	0.00%
2021/12/17	45	26.64	47	26.72	26.40	-2	172,341	0.00%
2021/12/16	55	26.85	50	26.95	26.80	5	171,136	0.00%
2021/12/15	53	26.97	47	27.13	27.25	6	169,131	0.00%
2021/12/14	43	26.75	13	26.44	26.20	30	167,078	0.02%
2021/12/13	31	28.22	3	28.52	27.60	28	163,366	0.02%
2021/12/10	51	29.92	29	30.08	29.30	22	158,566	0.01%
2021/12/09	61	29.61	106	29.88	30.10	-45	152,589	-0.03%	大賣/
2021/12/08	22	27.88	48	28.32	28.65	-26	144,806	-0.02%
2021/12/07	105	27.55	107	27.36	27.90	-2	139,757	0.00%	大買/大賣/
2021/12/06	16	25.88	30	25.99	26.20	-14	135,361	-0.01%
2021/12/03	195	25.60	206	25.29	25.15	-11	133,389	-0.01%	大買/大賣/
2021/12/02	38	24.92	21.1	25.10	25.00	17	131,359	0.01%
2021/12/01	62	25.45	60	24.93	25.85	2	129,445	0.00%
2021/11/30	346	25.06	369	25.17	25.20	-23	127,572	-0.02%	大買/大賣/
2021/11/29	95	24.04	133.5	24.15	23.75	-38.5	124,348	-0.03%	大賣/
2021/11/26	220	26.92	158	27.12	25.85	62	119,821	0.05%	大買/大賣/
2021/11/25	221.3	28.74	236	28.90	28.70	-14.7	113,469	-0.01%	大買/大賣/
2021/11/24	107	26.94	145.4	27.06	28.35	-38.4	107,192	-0.04%	大買/大賣/
2021/11/23	44.4	26.26	48	26.27	25.80	-3.6	101,841	0.00%
2021/11/22	62	26.87	33	27.35	26.40	29	98,347	0.03%
2021/11/19	37	27.53	38	27.87	27.20	-1	94,565	0.00%
2021/11/18	53.5	28.38	32	28.62	28.30	21.5	91,015	0.02%
2021/11/17	141	28.52	99	28.54	29.25	42	87,888	0.05%	大買/
2021/11/16	107	28.01	134	28.25	28.00	-27	81,996	-0.03%	大買/大賣/
2021/11/15	12.5	26.29	30	26.31	26.75	-17.5	71,339	-0.02%
2021/11/12	47	26.30	38	26.26	26.40	9	68,470	0.01%
2021/11/11	38.5	26.82	25.6	26.78	27.10	12.9	63,481	0.02%
2021/11/10	17	25.35	44	25.59	25.75	-27	57,761	-0.05%
2021/11/09	20	24.20	31	24.32	24.95	-11	52,564	-0.02%
2021/11/08	9.1	23.02	64	22.89	23.50	-54.9	47,885	-0.11%
2021/11/05	8	21.43	23	21.56	21.60	-15	43,970	-0.03%
2021/11/04	10.4	21.45	25	21.51	21.00	-14.7	45,051	-0.03%
2021/11/03	28.9	20.66	72	20.95	20.70	-43.1	43,869	-0.10%
2021/11/02	71	20.27	73	20.51	20.50	-2	42,033	0.00%
2021/11/01	6	19.82	130	19.99	19.65	-124	39,051	-0.32%	大賣/鉅額交易
2021/10/28	0	0.00	1	18.50	18.60	-1	36,898	0.00%
2021/10/25	4	18.55	0	0.00	18.35	4	37,273	0.01%
2021/10/22	0	0.00	4	18.25	18.20	-4	37,815	-0.01%
2021/10/21	0	0.00	1	18.75	18.40	-1	38,612	0.00%
2021/10/20	0	0.00	2	18.90	18.65	-2	39,060	-0.01%
2021/10/19	0	0.00	4	19.03	18.90	-4	39,864	-0.01%
2021/10/18	7	18.49	0	0.00	18.55	7	39,850	0.02%
2021/10/15	2	18.30	0	18.50	18.50	2	40,834	0.00%
2021/10/13	7	18.45	13	18.67	18.70	-6	41,310	-0.01%
2021/10/12	2	18.38	1	18.45	18.30	1	41,430	0.00%
2021/10/07	0	0.00	10	18.25	18.25	-10	43,612	-0.02%
2021/10/06	2	18.28	0	0.00	18.20	2	45,350	0.00%
2021/10/05	11	18.70	3	18.62	18.70	8	46,385	0.02%
2021/10/04	11	18.88	1	18.60	18.50	10	46,682	0.02%
2021/10/01	4	18.90	53	18.64	18.50	-49	45,616	-0.11%
2021/09/27	0	0.00	18	18.20	18.35	-18	48,343	-0.04%
2021/09/23	0	0.00	1	17.60	17.65	-1	50,895	0.00%
2021/09/22	1	17.20	11	17.20	17.15	-10	52,750	-0.02%
2021/09/17	0	0.00	7	17.56	17.55	-7	54,859	-0.01%
2021/09/14	3	17.80	2	17.80	17.50	1	62,382	0.00%
2021/09/13	5	17.70	0	0.00	17.70	5	73,236	0.01%
2021/09/10	6	17.55	0	0.00	17.80	6	80,826	0.01%
2021/09/09	13	17.34	0	0.00	17.30	13	82,756	0.02%
2021/09/08	1	17.90	2	17.88	17.80	-1	83,818	0.00%
2021/09/07	6	17.94	20	17.93	17.90	-14	85,646	-0.02%
2021/09/06	32	17.89	37	17.74	17.70	-5	87,128	-0.01%
2021/09/03	6	18.28	0	0.00	18.20	6	89,262	0.01%
2021/09/02	11	18.56	0	0.00	18.45	11	91,633	0.01%
2021/09/01	1	18.85	0	0.00	18.85	1	94,140	0.00%
2021/08/31	6	19.22	7	19.23	19.20	-1	98,050	0.00%
2021/08/30	0	0.00	8	19.15	19.00	-8	102,615	-0.01%
2021/08/27	3	19.05	1	19.00	19.05	2	113,704	0.00%
2021/08/26	0	0.00	1	19.20	18.90	-1	114,921	0.00%
2021/08/25	0	0.00	3	18.95	18.95	-3	116,884	0.00%
2021/08/24	10	18.71	5	18.71	18.65	5	117,844	0.00%
2021/08/23	2	18.50	9	19.00	19.10	-7	118,241	-0.01%
2021/08/20	3	18.20	0	0.00	18.05	3	120,353	0.00%
2021/08/19	11	18.51	0	0.00	18.35	11	123,086	0.01%
2021/08/18	23	18.03	14	18.23	18.50	9	122,758	0.01%
2021/08/17	7	18.24	5	18.41	18.35	2	122,033	0.00%
2021/08/16	3	18.43	1	18.25	18.20	2	122,294	0.00%
2021/08/13	0	0.00	5	19.07	18.80	-5	122,098	0.00%
2021/08/12	1	18.85	9	18.88	18.75	-8	121,341	-0.01%
2021/08/11	9	18.83	24	18.80	18.45	-15	121,801	-0.01%
2021/08/10	23	19.46	12	19.41	19.40	11	121,967	0.01%
2021/08/09	0	0.00	29	19.75	20.00	-29	120,625	-0.02%
2021/08/06	8	18.29	0	0.00	18.20	8	120,024	0.01%
2021/08/05	2	18.15	0	0.00	18.15	2	122,038	0.00%
2021/08/04	7	18.19	0	0.00	18.20	7	123,277	0.01%
2021/08/03	9	18.28	50	18.15	18.15	-41	125,381	-0.03%
2021/08/02	12	18.26	0	0.00	18.50	12	126,728	0.01%
2021/07/30	8	18.53	10	18.45	18.25	-2	128,275	0.00%
2021/07/29	0	0.00	2	18.95	18.95	-2	129,505	0.00%
2021/07/28	7	18.64	5	18.95	18.50	2	130,901	0.00%
2021/07/27	2	18.98	6	19.08	18.90	-4	133,244	0.00%
2021/07/26	9	18.99	2	19.08	18.80	7	133,790	0.01%
2021/07/23	18.5	18.81	4	18.66	19.10	14.5	134,889	0.01%
2021/07/22	14	18.02	3	18.30	18.00	11	137,925	0.01%
2021/07/21	67	18.94	58	18.09	18.10	9	139,472	0.01%
2021/07/20	17	18.81	0	0.00	18.65	17	140,025	0.01%
2021/07/19	0	0.00	17	18.97	19.20	-17	142,805	-0.01%
2021/07/16	42	19.35	25	19.26	19.10	17	149,363	0.01%
2021/07/15	171	19.33	0	0.00	19.55	171	152,466	0.11%	大買/鉅額交易
2021/07/14	56	18.36	46	18.47	18.50	10	152,523	0.01%
2021/07/13	14	18.91	34	19.12	18.70	-20	153,671	-0.01%
2021/07/12	17	19.96	10	19.88	19.70	7	152,816	0.00%
2021/07/09	13.1	20.20	0	0.00	20.10	13.1	152,497	0.01%
2021/07/08	19	20.42	1	20.35	20.55	18	155,389	0.01%
2021/07/07	49	20.93	10	20.98	20.75	39	159,656	0.02%
2021/07/06	8	20.93	12	20.71	20.75	-4	159,274	0.00%
2021/07/05	1	20.35	3	20.23	20.60	-2	159,608	0.00%
2021/07/02	43	20.38	11	20.40	20.15	32	159,522	0.02%
2021/07/01	28	20.65	99	20.76	20.35	-71	158,807	-0.04%
2021/06/30	45	20.42	43	20.54	20.15	2	157,185	0.00%
2021/06/29	70	20.23	46	20.08	20.05	24	156,660	0.02%
2021/06/28	120	20.99	20	20.95	20.85	100	155,261	0.06%	大買/
2021/06/25	60	21.28	124	21.42	21.55	-64	154,111	-0.04%	大賣/
2021/06/24	119	21.15	109	21.38	20.95	10	152,547	0.01%	大買/大賣/
2021/06/23	62	21.12	15	21.20	20.95	47	150,628	0.03%
2021/06/22	427	22.81	394	22.65	21.15	33	148,126	0.02%	大買/大賣/
2021/06/21	237	21.32	326	21.49	22.10	-89	137,962	-0.06%	大買/大賣/
2021/06/18	32	20.52	22	20.42	20.10	10	131,151	0.01%
2021/06/17	6	19.90	6	20.10	20.30	0	131,122	0.00%
2021/06/16	17	20.36	3	20.05	19.65	14	130,451	0.01%
2021/06/15	19	20.20	9.2	20.13	20.10	9.8	129,022	0.01%
2021/06/11	69	20.43	37	20.57	20.20	32	128,197	0.02%
2021/06/10	33	20.25	46	20.49	20.70	-13	127,350	-0.01%
2021/06/09	78	20.83	91	20.51	20.35	-13	125,152	-0.01%
2021/06/08	90	21.42	67	21.33	21.45	23	123,106	0.02%
2021/06/07	170	20.92	133	20.76	20.35	37	119,378	0.03%	大買/大賣/
2021/06/04	127	21.62	121	21.60	21.50	6	114,946	0.01%	大買/大賣/
2021/06/03	0	0.00	15.1	20.05	20.05	-15.1	105,016	-0.01%
2021/06/02	21	18.15	8	18.17	18.25	13	104,032	0.01%
2021/06/01	1	17.50	11	17.66	18.00	-10	102,455	-0.01%
2021/05/31	2	17.50	88	17.26	17.00	-86	101,943	-0.08%
2021/05/28	315	17.73	290	17.88	17.40	25.1	102,212	0.02%	大買/大賣/
2021/05/27	42.1	16.92	32	16.91	17.15	10.1	101,426	0.01%
2021/05/26	1	15.45	3	15.25	15.60	-2	103,132	0.00%
2021/05/25	6	15.17	7	15.45	15.20	-1	106,981	0.00%
2021/05/24	20.9	15.17	11	15.41	15.25	9.9	108,044	0.01%
2021/05/21	7	15.31	5	15.20	15.20	2	110,583	0.00%
2021/05/20	11	14.74	10	15.25	14.85	1	111,913	0.00%
2021/05/19	8	14.79	2	15.30	15.30	6	111,530	0.01%
2021/05/18	18	14.08	51	14.06	14.45	-33	110,577	-0.03%
2021/05/17	8	13.33	3	13.28	13.15	5	109,777	0.00%
2021/05/14	21	14.80	7	14.39	14.60	14	108,975	0.01%
2021/05/13	18	14.39	46	14.25	14.70	-28	107,947	-0.03%
2021/05/12	13	15.43	1	15.25	15.25	12	105,731	0.01%
2021/05/11	29.1	16.73	19	17.30	16.90	10.1	104,281	0.01%
2021/05/10	7	17.06	9	17.29	17.50	-2	102,378	0.00%
2021/05/07	12	16.07	4	16.23	16.65	8	101,205	0.01%
2021/05/06	305	16.05	291	16.32	16.45	14	100,146	0.01%	大買/大賣/
2021/05/05	6	16.90	1	16.15	16.80	5	99,234	0.01%
2021/05/04	297	17.20	303	17.48	17.15	-6	97,487	-0.01%	大買/大賣/
2021/05/03	19	18.34	52.5	18.51	17.95	-33.5	94,528	-0.04%
2021/04/29	13	19.12	1.5	19.02	18.90	11.5	93,081	0.01%
2021/04/28	47	19.66	57	19.77	19.45	-10	91,449	-0.01%
2021/04/27	58.5	19.36	13.1	19.53	19.30	45.4	87,792	0.05%
2021/04/26	2.3	18.81	33	18.73	18.90	-30.7	85,824	-0.04%
2021/04/23	37	19.03	25	19.42	18.70	12	84,547	0.01%
2021/04/22	81	19.90	25	20.42	19.30	56	81,802	0.07%
2021/04/21	24	18.68	27	18.60	19.05	-3	74,928	0.00%
2021/04/20	4	17.84	10	17.80	17.80	-6	71,346	-0.01%
2021/04/19	17	18.04	22	17.86	18.05	-5	70,459	-0.01%
2021/04/16	3	17.10	2	17.00	17.15	1	67,941	0.00%
2021/04/15	1	17.00	1	17.25	17.05	0	66,944	0.00%
2021/04/14	36	17.45	15	17.04	17.00	21	66,245	0.03%
2021/04/13	28	16.78	60.2	17.20	17.45	-32.2	62,734	-0.05%
2021/04/12	58	16.02	12	16.04	16.20	46	57,680	0.08%
2021/04/09	33	15.92	15	16.21	15.80	18	57,093	0.03%
2021/04/08	8	15.83	2	15.85	15.95	6	56,070	0.01%
2021/04/07	0	0.00	7	15.69	15.65	-7	55,658	-0.01%
2021/04/06	0	0.00	9	15.60	15.60	-9	56,202	-0.02%
2021/04/01	5	15.75	0	0.00	15.75	5	56,549	0.01%
2021/03/31	3	15.53	0	0.00	15.70	3	56,273	0.01%
2021/03/30	17	15.62	2	15.85	15.50	15	56,115	0.03%
2021/03/29	21	15.89	39	16.01	15.90	-18	56,481	-0.03%
2021/03/26	1	15.50	1	15.55	15.80	0	57,154	0.00%
2021/03/25	2	15.10	23	15.08	15.35	-21	58,113	-0.04%
2021/03/24	33	15.21	2	15.40	15.30	31	58,920	0.05%
2021/03/23	20	15.79	10	15.67	15.60	10	58,569	0.02%
2021/03/22	9	16.22	22	16.29	16.20	-13	58,611	-0.02%
2021/03/19	0	0.00	16	15.81	16.00	-16	59,825	-0.03%
2021/03/18	7	15.77	42	15.80	15.70	-35	59,692	-0.06%
2021/03/17	47	15.91	37	15.90	15.80	10	59,603	0.02%
2021/03/16	5	15.89	7.5	15.95	15.80	-2.5	59,039	0.00%
2021/03/15	3	15.52	15	15.38	15.45	-12	57,676	-0.02%
2021/03/11	5	15.25	0.9	15.05	15.30	4.1	57,376	0.01%
2021/03/10	18	14.99	0	0.00	14.95	18	57,385	0.03%
2021/03/09	2	15.15	17	14.89	15.35	-15	57,915	-0.03%
2021/03/08	5	14.65	0	0.00	14.65	5	57,848	0.01%
2021/03/05	68	14.69	52	14.81	14.80	16	57,840	0.03%
2021/03/04	74	15.20	74	15.19	15.10	0	61,618	0.00%
2021/03/03	13	15.16	4	14.80	15.20	9	61,623	0.01%
2021/03/02	40	15.87	71	15.94	15.15	-31	61,033	-0.05%
2021/02/26	124.5	16.00	93	16.07	15.80	31.5	60,306	0.05%	大買/
2021/02/25	68	15.71	67	15.18	15.85	1	55,988	0.00%
2021/02/24	53	14.81	14	14.65	14.55	39	52,065	0.07%
2021/02/23	32	15.07	39.7	15.22	14.80	-7.7	50,809	-0.02%
2021/02/22	33	14.23	37.9	14.17	14.35	-4.9	48,231	-0.01%
2021/02/19	2	13.40	0	0.00	13.40	2	47,586	0.00%
2021/02/18	0	0.00	35	13.28	13.30	-35	47,991	-0.07%
2021/02/17	20	13.15	7	13.13	13.15	13	47,859	0.03%
2021/02/05	7	13.04	11	12.95	12.95	-4	47,450	-0.01%
2021/02/04	0	0.00	12	12.75	12.75	-12	47,339	-0.03%
2021/01/28	10	12.65	8	12.81	12.90	2	49,578	0.00%
2021/01/27	0	0.00	4	12.50	12.50	-4	48,920	-0.01%
2021/01/26	0	0.00	1	12.20	12.15	-1	48,187	0.00%
2021/01/20	5	12.00	0	0.00	12.10	5	48,045	0.01%
2021/01/19	8	12.33	0	0.00	12.40	8	47,726	0.02%
2021/01/15	18	12.23	0	0.00	12.20	18	47,671	0.04%
2021/01/14	2	12.60	0	0.00	12.60	2	47,222	0.00%
2021/01/13	2	12.55	0	0.00	12.60	2	47,039	0.00%
2021/01/12	3	12.65	0	0.00	12.55	3	46,947	0.01%
2021/01/08	0	0.00	1	12.80	12.90	-1	46,466	0.00%
2021/01/07	2	12.70	0	0.00	12.70	2	46,276	0.00%
2021/01/06	1	13.05	0	0.00	12.95	1	46,001	0.00%
2021/01/05	1	12.85	10	13.00	12.95	-9	45,806	-0.02%
2021/01/04	7	12.89	0	0.00	13.05	7	45,562	0.02%
2020/12/31	0	0.00	4	13.15	13.15	-4	44,825	-0.01%
2020/12/29	5	13.37	2	13.55	13.65	3	44,069	0.01%
2020/12/28	34	13.40	43	13.26	13.25	-9	43,333	-0.02%
2020/12/25	19	13.09	0	0.00	13.10	19	42,666	0.04%
2020/12/23	10	12.78	0	0.00	13.05	10	41,916	0.02%
2020/12/22	16	13.43	5	13.35	13.15	11	40,480	0.03%
2020/12/21	11	14.13	12	14.13	14.10	-1	38,980	0.00%
2020/12/18	0	0.00	6	13.94	13.90	-6	37,616	-0.02%
2020/12/17	4	13.88	0	0.00	13.85	4	36,486	0.01%
2020/12/16	9	13.88	5	13.80	13.85	4	36,077	0.01%
2020/12/15	47	14.07	56.1	14.07	13.70	-9.1	35,193	-0.03%
2020/12/14	0	0.00	10	13.33	13.40	-10	31,911	-0.03%
2020/12/11	8	13.21	1	13.15	13.15	7	31,245	0.02%
2020/12/10	2	13.40	12	13.38	13.45	-10	30,798	-0.03%
2020/12/09	12	13.44	0	0.00	13.40	12	30,630	0.04%
2020/12/08	0	0.00	15	13.41	13.30	-15	30,470	-0.05%
2020/12/07	5	13.05	8	13.26	13.25	-3	30,268	-0.01%
2020/12/04	16	13.38	2	13.45	13.30	14	29,885	0.05%
2020/12/03	11	13.48	13	13.50	13.50	-2	29,943	-0.01%
2020/12/02	11	13.25	28	13.08	13.30	-17	29,508	-0.06%
2020/12/01	25	12.90	4	12.79	12.95	21	28,418	0.07%
2020/11/30	3	12.93	7	13.03	12.65	-4	28,079	-0.01%
2020/11/27	1	13.00	6	13.08	12.90	-5	23,704	-0.02%
2020/11/26	2	13.35	3	13.23	13.25	-1	22,868	0.00%
2020/11/25	6	13.33	20	13.14	13.25	-14	22,762	-0.06%
2020/11/24	15	12.73	20.1	12.79	12.70	-5.1	21,069	-0.02%
2020/11/23	0	0.00	3.1	12.65	12.60	-3.1	20,561	-0.02%
2020/11/20	0	0.00	3	12.60	12.60	-3	20,404	-0.01%
2020/11/19	0	0.00	10	12.60	12.60	-10	20,610	-0.05%
2020/11/18	0	0.00	20	12.30	12.40	-20	20,009	-0.10%
2020/11/17	0	0.00	1	12.10	12.10	-1	18,892	-0.01%
2020/11/16	3	11.80	0	0.00	11.75	3	18,370	0.02%
2020/11/13	0	0.00	5	11.90	11.85	-5	18,236	-0.03%
2020/11/12	10	11.95	2	12.00	11.90	8	18,149	0.04%
2020/11/11	2	11.80	3.2	12.04	12.10	-1.2	17,963	-0.01%
2020/11/10	0	0.00	85.1	12.15	12.15	-85.1	15,759	-0.54%
2020/11/09	7	11.13	9	11.09	11.05	-2	14,995	-0.01%
2020/11/06	0	0.00	7	11.05	11.00	-7	14,981	-0.05%
2020/11/05	2	11.00	0	0.00	11.00	2	15,011	0.01%
2020/11/04	0	0.00	5	11.15	11.10	-5	15,357	-0.03%
2020/11/02	1	10.75	0	0.00	10.80	1	15,653	0.01%
2020/10/30	1	10.80	0	0.00	10.80	1	15,709	0.01%
2020/10/29	1	10.90	0	0.00	10.85	1	15,713	0.01%
2020/10/28	10	11.10	1	11.00	11.00	9	15,790	0.06%
2020/10/26	2.1	11.15	1	11.20	11.15	1.1	15,637	0.01%
2020/10/23	3.2	10.85	7	10.85	10.90	-3.8	15,428	-0.02%
2020/10/20	2	10.70	0	0.00	10.70	2	15,531	0.01%
2020/10/16	8	10.66	0	0.00	10.60	8	15,526	0.05%
2020/10/13	6	10.60	0	0.00	10.65	6	15,464	0.04%
2020/10/12	4	10.71	0	0.00	10.75	4	15,549	0.03%
2020/09/29	4	10.83	0	0.00	10.75	4	16,143	0.02%
2020/09/24	8	10.71	2	10.70	10.65	6	16,575	0.04%
2020/09/23	4	10.90	0	0.00	10.90	4	16,374	0.02%
2020/09/22	6	11.00	4	11.00	10.95	2	16,360	0.01%
2020/09/21	5	11.18	0	0.00	11.20	5	16,260	0.03%
2020/09/17	0	0.00	3	11.40	11.40	-3	16,379	-0.02%
2020/09/16	3	11.30	0	0.00	11.30	3	16,435	0.02%
2020/09/15	1	11.35	0	0.00	11.40	1	16,484	0.01%
2020/09/14	1	11.35	0	0.00	11.35	1	16,565	0.01%
2020/09/11	5	11.33	0	0.00	11.45	5	16,497	0.03%
2020/09/10	1	11.50	0	0.00	11.55	1	16,514	0.01%
2020/09/08	16	11.85	25	11.88	11.85	-9	16,573	-0.05%
2020/09/07	4	11.80	25.7	11.68	11.65	-21.7	16,268	-0.13%
2020/09/04	0	0.00	10	11.45	11.50	-10	16,082	-0.06%
2020/09/02	10	11.40	0	0.00	11.45	10	16,105	0.06%
2020/08/31	0	0.00	72	11.55	11.50	-72	17,715	-0.41%
2020/08/28	20	11.45	1	11.40	11.45	19	17,340	0.11%
2020/08/27	5	11.30	0	0.00	11.30	5	17,286	0.03%
2020/08/26	5	11.45	7.9	11.43	11.50	-2.9	17,307	-0.02%
2020/08/25	0	0.00	4	11.43	11.40	-4	17,306	-0.02%
2020/08/20	6	10.96	0	0.00	10.85	6	18,014	0.03%
2020/08/18	0	0.00	150	11.27	11.30	-150	17,915	-0.84%	大賣/鉅額交易
2020/08/17	0	0.00	9	11.45	11.45	-9	17,922	-0.05%
2020/08/14	0	0.00	2	11.23	11.20	-2	17,749	-0.01%
2020/08/11	0	0.00	6	11.00	10.95	-6	18,343	-0.03%
2020/08/07	1	10.70	30	10.75	10.70	-29	18,207	-0.16%
2020/08/06	3	10.58	0	0.00	10.60	3	17,949	0.02%
2020/08/05	1	10.45	0	0.00	10.45	1	18,017	0.01%
2020/08/04	1	10.40	54	10.40	10.45	-53	18,283	-0.29%
2020/08/03	2	10.53	2	10.45	10.45	0	18,439	0.00%
2020/07/30	0	0.00	1	10.65	10.65	-1	18,546	-0.01%
2020/07/29	0	0.00	10	10.64	10.60	-10	18,803	-0.05%
2020/07/28	3	10.37	4	10.35	10.30	-1	19,144	-0.01%
2020/07/27	6	10.76	6	10.75	10.70	0	19,766	0.00%
2020/07/24	2	11.05	0	0.00	11.00	2	20,897	0.01%
2020/07/23	5	11.09	309	11.05	11.10	-304	21,578	-1.41%	大賣/鉅額交易
2020/07/22	1	11.15	0	0.00	11.15	1	21,726	0.00%
2020/07/21	0	0.00	7	11.24	11.20	-7	21,829	-0.03%
2020/07/20	2	11.15	7	11.17	11.25	-5	21,901	-0.02%
2020/07/17	3	11.23	3	11.30	11.20	0	22,090	0.00%
2020/07/16	0	0.00	1	11.30	11.25	-1	22,314	0.00%
2020/07/15	1	11.10	0	0.00	11.10	1	22,392	0.00%
2020/07/14	4	11.13	0.1	11.15	11.10	3.9	22,691	0.02%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/10	3	11.20	15	11.28	11.20	-12	23,234	-0.05%
2020/07/09	7	11.31	0	0.00	11.25	7	23,327	0.03%
2020/07/08	20	11.72	7	11.79	11.55	13	23,283	0.06%
2020/07/07	39.1	11.58	11	11.38	11.70	28.1	23,275	0.12%
2020/07/02	8	11.25	3.1	11.25	11.25	4.9	24,335	0.02%
2020/07/01	6	11.20	0	0.00	11.30	6	24,565	0.02%
2020/06/29	3	11.15	0	0.00	11.15	3	24,826	0.01%
2020/06/24	53	11.35	0	0.00	11.40	53	24,994	0.21%
2020/06/23	51	11.25	1	11.20	11.25	50	25,309	0.20%
2020/06/22	9	11.28	0	0.00	11.25	9	25,571	0.04%
2020/06/19	2	11.35	6	11.34	11.30	-4	26,292	-0.02%
2020/06/18	8	11.36	4	11.35	11.35	4	26,768	0.01%
2020/06/17	5	11.64	0	0.00	11.50	5	27,015	0.02%
2020/06/16	1	11.40	0	0.00	11.55	1	27,465	0.00%
2020/06/15	7	11.32	0	0.00	11.25	7	27,906	0.03%
2020/06/12	9	11.37	0	0.00	11.50	9	28,417	0.03%
2020/06/11	33	11.96	10	11.90	11.80	23	28,616	0.08%
2020/06/10	1	12.10	12	12.10	12.20	-11	28,418	-0.04%
2020/06/09	10	12.17	4	12.20	12.20	6	28,646	0.02%
2020/06/08	19	12.27	2	12.20	12.30	17	28,746	0.06%
2020/06/05	204	11.79	6	12.13	12.10	198	28,330	0.70%	大買/鉅額交易
2020/06/04	1	11.40	0	0.00	11.40	1	27,321	0.00%
2020/06/03	2	11.20	0	0.00	11.25	2	27,186	0.01%
2020/05/29	23	11.03	0	0.00	11.00	23	27,095	0.08%
2020/05/28	3	11.20	0	0.00	11.25	3	26,715	0.01%
2020/05/27	14	11.33	0	0.00	11.40	14	26,748	0.05%
2020/05/25	9	10.95	5	11.15	11.15	4	26,456	0.02%
2020/05/22	3	11.00	0	0.00	11.00	3	26,397	0.01%
2020/05/21	5	11.15	0	0.00	11.25	5	26,403	0.02%
2020/05/20	1	11.10	5	11.26	11.05	-4	26,256	-0.02%
2020/05/19	4	11.14	0	0.00	11.10	4	25,860	0.02%
2020/05/15	9	10.87	3	10.85	10.80	6	25,474	0.02%
2020/05/14	3	11.00	5	11.00	11.00	-2	25,376	-0.01%
2020/05/12	4	11.10	8	11.15	11.10	-4	25,488	-0.02%
2020/05/11	7	11.43	5	11.30	11.30	2	25,419	0.01%
2020/05/08	1	10.90	0	0.00	10.95	1	25,115	0.00%
2020/05/07	0	0.00	2	10.95	10.90	-2	25,018	-0.01%
2020/05/06	12	10.88	6	10.86	10.80	6	25,002	0.02%
2020/05/05	13	11.04	2	11.10	11.05	11	24,974	0.04%
2020/05/04	7	11.01	8	10.88	11.15	-1	24,832	0.00%
2020/04/30	11	11.56	33	11.55	11.50	-22	24,594	-0.09%
2020/04/29	22.8	11.29	0	0.00	11.30	22.8	24,074	0.09%
2020/04/28	6	10.60	2	10.50	10.55	4	22,937	0.02%
2020/04/27	2	10.03	0	0.00	10.15	2	22,923	0.01%
2020/04/24	7	9.95	0	0.00	9.90	7	22,700	0.03%
2020/04/23	4	10.00	0	0.00	10.00	4	22,560	0.02%
2020/04/22	1	9.80	6	9.68	10.00	-5	22,471	-0.02%
2020/04/21	6	10.05	2	10.20	10.00	4	22,493	0.02%
2020/04/20	9	10.21	0	0.00	10.20	9	22,493	0.04%
2020/04/17	21	10.49	0	0.00	10.30	21	22,437	0.09%
2020/04/16	4	10.43	0	0.00	10.40	4	22,086	0.02%
2020/04/15	2	10.55	0	0.00	10.65	2	21,916	0.01%
2020/04/14	5	10.25	10	10.25	10.25	-5	21,494	-0.02%
2020/04/13	6	10.15	0	0.00	10.15	6	21,246	0.03%
2020/04/10	9	10.27	5	10.18	10.25	4	21,104	0.02%
2020/04/09	3	10.05	1	10.30	10.35	2	20,725	0.01%
2020/04/08	6	9.26	5	9.21	9.52	1	19,722	0.01%
2020/03/30	2	8.71	0	0.00	9.00	2	18,261	0.01%
2020/03/26	0	0.00	50	8.97	9.11	-50	17,529	-0.29%
2020/03/25	20	8.91	0	0.00	9.26	20	17,413	0.11%
2020/03/24	30	8.58	0	0.00	8.63	30	16,655	0.18%
2020/03/23	3.1	7.78	0	0.00	8.10	3.1	16,114	0.02%
2020/03/20	7	7.95	2	7.96	7.91	5	15,830	0.03%
2020/03/19	0	0.00	12	7.88	7.70	-12	15,104	-0.08%
2020/03/18	11	9.02	34	8.62	8.55	-23	14,442	-0.16%
2020/03/17	3	9.64	0	0.00	9.45	3	13,649	0.02%
2020/03/16	10	10.35	0	0.00	10.05	10	13,257	0.08%
2020/03/13	3	10.47	8	10.45	10.75	-5	12,898	-0.04%
2020/03/12	0	0.00	16	11.27	11.30	-16	12,383	-0.13%
2020/03/11	2	11.78	0	0.00	11.70	2	11,970	0.02%
2020/03/09	0	0.00	28	11.57	11.50	-28	11,531	-0.24%
2020/03/06	7	11.79	8	11.89	11.75	-1	11,267	-0.01%
2020/03/05	3	12.10	0	0.00	12.05	3	11,012	0.03%
2020/03/04	5	11.60	0	0.00	11.85	5	10,835	0.05%
2020/03/03	3	11.60	0	0.00	11.60	3	10,595	0.03%
2020/03/02	6	11.70	10	11.70	11.60	-4	10,441	-0.04%
2020/02/27	6	11.88	0.9	12.00	12.05	5.1	10,389	0.05%
2020/02/26	1	12.15	12	12.05	12.10	-11	10,067	-0.11%
2020/02/24	6	12.10	0	0.00	12.10	6	9,943	0.06%
2020/02/21	3	12.40	0	0.00	12.35	3	9,792	0.03%
2020/02/18	0	0.00	0	12.35	12.40	0	9,618	0.00%
2020/02/17	4	12.25	0	0.00	12.30	4	9,558	0.04%
2020/02/14	7	12.57	0	0.00	12.50	7	9,517	0.07%
2020/02/13	1	12.70	0	0.00	12.70	1	9,379	0.01%
2020/02/10	9	12.15	20	12.05	12.15	-11	9,034	-0.12%
2020/02/07	3	12.25	0	0.00	12.25	3	8,901	0.03%
2020/02/06	0	0.00	10	12.30	12.50	-10	8,858	-0.11%
2020/02/05	10	12.20	1.1	12.15	12.20	8.9	8,620	0.10%
2020/02/04	27	12.10	0	0.00	12.10	27	8,492	0.32%
2020/01/31	6	12.24	15	12.45	12.20	-9	7,924	-0.11%
2020/01/30	2	12.25	20	12.30	12.25	-18	7,677	-0.23%
2020/01/20	1	13.60	20	13.60	13.60	-19	6,965	-0.27%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/14	2	13.60	0	0.00	13.60	2	6,817	0.03%
2020/01/09	3	13.70	0	0.00	13.80	3	6,564	0.05%
2019/12/26	0	0.00	0.1	13.80	13.80	-0.1	6,758	0.00%
2019/12/12	0.7	13.85	0	0.00	13.85	0.7	6,348	0.01%
2019/12/11	1	13.80	0	0.00	13.75	1	6,393	0.02%
2019/12/10	2	13.85	0	0.00	13.85	2	6,258	0.03%
2019/12/09	6	13.95	0	0.00	13.95	6	6,324	0.09%
2019/12/06	0	0.00	0.6	13.90	13.95	-0.6	6,357	-0.01%
2019/11/28	1	14.00	9	14.00	14.05	-8	7,776	-0.10%
2019/11/25	0	0.00	1	13.90	13.90	-1	7,841	-0.01%
2019/11/20	10	14.05	0	0.00	14.10	10	8,043	0.12%
2019/11/19	10	14.15	0	0.00	14.15	10	8,003	0.12%
2019/11/18	0	0.00	30	14.30	14.30	-30	7,968	-0.38%
2019/11/14	0	0.00	10	14.35	14.35	-10	8,075	-0.12%
2019/11/13	0	0.00	10	14.40	14.35	-10	8,296	-0.12%
2019/11/12	0	0.00	10	14.40	14.45	-10	8,272	-0.12%
2019/11/11	0	0.00	20	14.38	14.35	-20	8,300	-0.24%
2019/11/08	0	0.00	10	14.30	14.35	-10	8,347	-0.12%
2019/11/07	0	0.00	0.1	14.25	14.30	-0.1	8,536	0.00%
2019/11/06	0	0.00	2	14.30	14.25	-2	8,803	-0.02%
2019/11/01	0	0.00	60	14.15	14.20	-60	9,182	-0.65%
2019/10/31	0	0.00	20	14.30	14.25	-20	9,418	-0.21%
2019/10/23	1	14.25	0	0.00	14.25	1	9,949	0.01%
2019/10/21	0	0.00	10	14.30	14.30	-10	10,032	-0.10%
2019/10/18	0	0.00	25.5	14.25	14.20	-25.5	10,078	-0.25%
2019/10/08	0	13.90	0	0.00	13.90	0	10,027	0.00%
2019/10/04	5	13.70	0	0.00	13.70	5	10,389	0.05%
2019/09/24	1	13.80	0	0.00	13.85	1	11,531	0.01%
2019/09/23	5	13.80	0	0.00	13.80	5	11,815	0.04%
2019/09/18	1	13.80	0	0.00	13.75	1	12,899	0.01%
2019/09/17	2	13.75	0	0.00	13.80	2	13,497	0.01%
2019/09/16	0	0.00	0.1	13.85	13.85	-0.1	14,139	0.00%
2019/09/11	0.4	13.80	0	0.00	13.80	0.4	14,361	0.00%
2019/09/09	2	13.60	0	0.00	13.60	2	14,343	0.01%
2019/09/05	27	13.63	0	0.00	13.75	27	14,204	0.19%
2019/08/29	4	14.00	0	0.00	14.05	4	13,188	0.03%
2019/08/28	20	13.95	0	0.00	14.00	20	13,222	0.15%
2019/08/16	1	13.90	0	0.00	14.20	1	13,133	0.01%
2019/08/15	5	13.80	0	0.00	13.90	5	13,033	0.04%
2019/08/14	10	13.95	0	0.00	13.95	10	13,090	0.08%
2019/08/13	5	13.93	0	0.00	13.85	5	13,037	0.04%
2019/08/12	2	13.90	0	0.00	14.15	2	12,929	0.02%
2019/08/07	1	13.90	0	0.00	13.80	1	12,579	0.01%
2019/08/05	12	14.00	0	0.00	14.00	12	12,371	0.10%
2019/08/02	2	14.25	6	14.20	14.10	-4	12,297	-0.03%
2019/08/01	3	14.45	0	0.00	14.40	3	12,213	0.02%
2019/07/26	2	14.55	0	0.00	14.55	2	12,082	0.02%
2019/07/25	1	14.65	0	0.00	14.60	1	12,022	0.01%
2019/07/24	2	14.70	0	0.00	14.70	2	11,913	0.02%
2019/07/23	2	14.70	0	0.00	14.70	2	11,890	0.02%
2019/07/22	1	14.80	0	0.00	14.75	1	11,750	0.01%
2019/07/18	3	14.85	0	0.00	14.80	3	11,535	0.03%
2019/07/12	2	15.05	0	0.00	15.05	2	11,560	0.02%
2019/07/10	0	0.00	22	14.95	14.95	-22	11,648	-0.19%
2019/07/08	5	15.00	0	0.00	14.90	5	12,107	0.04%
2019/07/05	2	14.88	0	0.00	14.85	2	11,915	0.02%
2019/07/03	10	14.95	0	0.00	14.95	10	11,763	0.09%
2019/07/02	1	14.90	0	0.00	14.95	1	11,710	0.01%
2019/07/01	5	14.90	0	0.00	14.90	5	11,784	0.04%
2019/06/27	5	15.00	0	0.00	15.00	5	11,401	0.04%
2019/06/26	2	15.05	0	0.00	15.05	2	11,222	0.02%
2019/06/24	47	14.86	0	0.00	14.85	47	10,705	0.44%
2019/06/21	35	15.11	0	0.00	15.00	35	10,147	0.34%
2019/06/20	10	15.55	0	0.00	15.60	10	9,510	0.11%
2019/06/19	0	0.00	10	15.30	15.35	-10	9,322	-0.11%
2019/06/17	0	0.00	2	15.00	15.00	-2	9,443	-0.02%
2019/06/14	12	15.10	0	0.00	15.10	12	9,415	0.13%
2019/06/12	10	15.40	10	15.40	15.35	0	9,360	0.00%
2019/06/10	0	0.00	20	15.20	15.20	-20	9,456	-0.21%
2019/06/06	10	15.40	8	15.40	15.45	2	9,533	0.02%
2019/06/04	0	0.00	0.4	15.15	15.20	-0.4	9,386	0.00%
2019/06/03	0	0.00	10	15.20	15.15	-10	9,263	-0.11%
2019/05/31	10	15.00	0	0.00	15.05	10	9,147	0.11%
2019/05/30	0	0.00	1.1	14.95	14.95	-1.1	9,211	-0.01%
2019/05/29	10	14.90	0	0.00	14.95	10	9,421	0.11%
2019/05/23	0	0.00	10	15.10	15.15	-10	10,105	-0.10%
2019/05/22	0	0.00	2	15.15	15.15	-2	10,097	-0.02%
2019/05/14	0	0.00	10	14.80	14.90	-10	10,260	-0.10%
2019/05/13	5	14.85	0.3	14.80	14.80	4.8	10,324	0.05%
2019/05/10	10	14.84	0	0.00	14.80	10	10,583	0.09%
2019/05/09	2.5	14.90	0	0.00	14.90	2.5	10,735	0.02%
2019/05/08	2	15.00	0	0.00	15.05	2	11,704	0.02%
2019/05/07	20	15.08	0	0.00	15.15	20	11,697	0.17%
2019/05/06	0.5	15.10	0	0.00	15.10	0.5	11,765	0.00%
2019/04/26	0	0.00	10	15.20	15.15	-10	12,373	-0.08%
2019/04/25	11	15.06	0	0.00	15.20	11	12,439	0.09%
2019/04/22	20	15.23	1	15.30	15.25	19	12,698	0.15%
2019/04/17	1	15.70	0	0.00	15.70	1	12,721	0.01%
2019/04/16	0	0.00	20	15.73	15.70	-20	12,625	-0.16%
2019/04/12	0	0.00	10	15.55	15.65	-10	12,112	-0.08%
2019/04/10	0	0.00	6	15.40	15.35	-6	11,872	-0.05%
2019/04/08	0	0.00	20	15.45	15.45	-20	11,830	-0.17%
2019/04/03	0	0.00	10	15.30	15.25	-10	11,656	-0.09%
2019/03/28	10	14.85	10	15.00	15.00	0	11,903	0.00%
2019/03/26	10	15.05	0	0.00	15.15	10	12,173	0.08%
2019/03/22	10	15.20	0.1	15.15	15.20	9.9	12,583	0.08%
2019/03/21	0	0.00	10	15.25	15.30	-10	12,589	-0.08%
2019/03/20	16	15.10	0	0.00	15.25	16	12,643	0.13%
2019/03/18	0	0.00	10	15.25	15.30	-10	12,597	-0.08%
2019/03/15	0	0.00	10	15.25	15.25	-10	12,658	-0.08%
2019/03/14	20	15.20	0	0.00	15.25	20	12,645	0.16%
2019/03/13	0	0.00	70	15.40	15.35	-70	12,726	-0.55%
2019/03/07	0	0.00	1	15.35	15.35	-1	13,467	-0.01%
2019/03/05	0	0.00	5.2	15.49	15.50	-5.2	15,437	-0.03%
2019/03/04	20	15.45	0	0.00	15.55	20	15,709	0.13%
2019/02/27	0.1	15.35	2	15.55	15.45	-1.9	15,633	-0.01%
2019/02/26	10	15.05	5	15.15	15.10	5	14,980	0.03%
2019/02/20	10	14.95	2	15.00	15.00	8	14,744	0.05%
2019/02/14	9	14.87	0	0.00	14.80	9	14,734	0.06%
2019/02/12	0	0.00	1	15.00	14.95	-1	14,448	-0.01%
2019/02/11	1	15.05	6	15.15	15.00	-5	14,406	-0.03%
2019/01/30	1	14.80	0	0.00	14.90	1	14,115	0.01%
2019/01/29	27	14.71	40	14.75	15.00	-13	13,868	-0.09%
2019/01/24	1	14.75	0	0.00	14.80	1	12,589	0.01%
2019/01/23	2	14.70	0	0.00	14.65	2	12,543	0.02%
2019/01/22	2	15.00	0	0.00	14.85	2	12,380	0.02%
2019/01/21	47	15.03	2	15.00	15.10	45	12,160	0.37%
2019/01/17	0	0.00	6	15.20	15.10	-6	11,834	-0.05%
2019/01/15	1	15.15	66	15.10	15.25	-65	11,677	-0.56%
2019/01/14	5	15.20	0	0.00	15.10	5	11,600	0.04%
2019/01/11	0.9	15.30	0	0.00	15.30	0.9	11,436	0.01%
2019/01/08	0	0.00	20	15.75	15.65	-20	11,164	-0.18%
2019/01/07	10	15.55	5	15.65	15.65	5	11,158	0.04%
2019/01/03	3	15.55	1	15.45	15.55	2	11,315	0.02%
2019/01/02	2	15.60	0	0.00	15.70	2	11,228	0.02%
2018/12/26	3	15.90	0	0.00	15.80	3	11,141	0.03%
2018/12/25	2	15.95	0	0.00	15.95	2	11,122	0.02%
2018/12/24	0	0.00	0.4	16.05	16.15	-0.4	11,157	0.00%
2018/12/22	0	0.00	22	16.05	16.05	-22	10,965	-0.20%
2018/12/21	5	15.80	0	0.00	15.85	5	10,756	0.05%
2018/12/20	0	0.00	45	15.96	16.00	-45	10,561	-0.43%
2018/12/19	0	0.00	18	15.99	16.00	-18	10,409	-0.17%
2018/12/18	10	15.70	10	15.95	15.65	0	9,977	0.00%
2018/12/17	30	15.90	15	15.90	15.85	15	9,825	0.15%
2018/12/13	31	15.57	0	0.00	15.65	31	9,361	0.33%
2018/12/12	10	15.55	0	0.00	15.50	10	9,239	0.11%
2018/12/11	0	0.00	11	15.55	15.55	-11	9,186	-0.12%
2018/12/10	10	15.55	0	0.00	15.45	10	9,114	0.11%
2018/12/04	1	15.75	0	0.00	15.75	1	9,136	0.01%
2018/11/29	10	16.11	0	0.00	16.15	10	8,586	0.12%
2018/11/28	19	16.05	0	0.00	16.05	19	7,939	0.24%
2018/11/16	5	14.70	0.4	14.70	14.75	4.7	6,302	0.07%
2018/11/07	5	14.35	0	0.00	14.30	5	6,374	0.08%
2018/11/06	0	0.00	1.1	14.35	14.35	-1.1	6,393	-0.02%
2018/10/30	0	0.00	10	14.00	13.95	-10	6,237	-0.16%
2018/10/26	10	13.75	0	0.00	13.80	10	6,248	0.16%
2018/10/25	0	0.00	10	14.00	13.95	-10	6,181	-0.16%
2018/10/24	0	0.00	10	14.10	13.95	-10	6,182	-0.16%
2018/10/23	10	13.80	0	0.00	13.85	10	6,110	0.16%
2018/10/22	0	0.00	10	14.05	14.10	-10	6,081	-0.16%
2018/10/17	10	13.95	0	0.00	13.75	10	6,001	0.17%
2018/10/16	0.1	13.95	0	0.00	13.85	0.1	5,962	0.00%
2018/10/15	10	13.95	0.3	14.05	13.90	9.7	5,952	0.16%
2018/10/11	2	13.70	2	13.75	13.70	0	5,941	0.00%
2018/10/09	2	14.50	0	0.00	14.45	2	5,730	0.03%
2018/10/08	0	0.00	30	14.50	14.45	-30	5,692	-0.53%
2018/10/04	0	0.00	6.8	14.51	14.55	-6.8	5,655	-0.12%
2018/10/02	7	14.50	0	0.00	14.50	7	5,587	0.13%
2018/09/21	5	14.70	0	0.00	14.80	5	5,366	0.09%
2018/09/19	5	14.65	0	0.00	14.75	5	5,362	0.09%
2018/09/14	5.6	14.56	0	0.00	14.65	5.6	5,376	0.10%
2018/09/13	12	14.54	0	0.00	14.55	12	5,385	0.22%
2018/09/12	4	14.53	0	0.00	14.55	4	5,410	0.07%
2018/09/10	0	0.00	100	15.28	15.10	-100	5,272	-1.90%
2018/09/07	0	0.00	200	15.43	15.25	-200	5,078	-3.94%	大賣/鉅額交易
2018/09/06	0	0.00	100	15.30	15.30	-100	4,964	-2.01%
2018/09/05	3	15.40	0	0.00	15.45	3	4,838	0.06%
2018/08/30	0	0.00	10	15.60	15.55	-10	4,759	-0.21%
2018/08/29	10	15.60	0	0.00	15.65	10	4,741	0.21%
2018/08/24	5	15.50	1	15.30	15.30	4	4,655	0.09%
2018/08/22	0	0.00	4	15.20	15.50	-4	4,560	-0.09%
2018/08/16	0	0.00	4	15.10	15.15	-4	4,164	-0.10%
2018/08/14	0	0.00	4	15.08	15.10	-4	4,106	-0.10%
2018/08/13	0	0.00	1	14.75	14.85	-1	4,079	-0.02%
2018/08/07	0.8	15.10	0	0.00	15.15	0.8	4,028	0.02%
2018/07/19	5	15.00	0	0.00	15.00	5	4,705	0.11%
2018/07/09	0	0.00	0.4	14.60	14.65	-0.4	5,099	-0.01%
2018/07/05	1	14.70	0	0.00	14.65	1	5,200	0.02%
2018/07/02	0	0.00	50	14.70	14.70	-50	5,401	-0.93%
2018/06/28	5	14.60	0	0.00	14.60	5	5,389	0.09%
2018/06/13	0	0.00	4	15.15	15.20	-4	5,329	-0.08%
2018/06/06	0	0.00	100	15.13	15.15	-100	5,323	-1.88%
2018/06/05	3	15.05	3	15.00	15.05	0	5,296	0.00%
2018/06/04	0	0.00	5	15.10	15.10	-5	5,242	-0.10%
2018/06/01	0	0.00	5	15.05	15.15	-5	5,269	-0.09%
2018/05/31	0	0.00	5	15.00	15.15	-5	5,262	-0.10%
2018/05/28	0	0.00	10	15.00	15.00	-10	5,287	-0.19%
2018/05/22	2	15.10	0	0.00	15.05	2	5,416	0.04%
2018/05/11	0	0.00	6	15.10	15.10	-6	6,124	-0.10%
2018/05/10	5	15.05	0	0.00	15.05	5	6,174	0.08%
2018/05/08	5	15.40	0	0.00	15.30	5	6,184	0.08%
2018/05/03	6	15.65	16	15.52	15.45	-10	6,280	-0.16%
2018/04/27	0	0.00	5	15.45	15.50	-5	6,055	-0.08%
2018/04/19	2	15.35	0	0.00	15.40	2	6,428	0.03%
2018/04/17	7	15.19	0	0.00	15.15	7	6,576	0.11%
2018/04/13	6	15.39	0	0.00	15.35	6	6,705	0.09%
2018/04/12	2	15.15	12	15.25	15.30	-10	6,686	-0.15%
2018/04/11	2	15.30	0	0.00	15.20	2	6,855	0.03%
2018/03/22	0.5	14.90	0	0.00	14.95	0.5	7,701	0.01%
2018/03/02	2	14.95	0	0.00	14.85	2	8,909	0.02%
2018/02/27	0	0.00	8	15.05	15.00	-8	8,845	-0.09%
2018/02/23	2	15.05	0	0.00	14.95	2	8,867	0.02%
2018/02/12	11	14.75	0	0.00	14.75	11	8,945	0.12%
2018/02/08	4	14.85	0	0.00	15.00	4	8,907	0.04%
2018/02/07	30	14.90	0	0.00	14.85	30	8,928	0.34%
2018/01/31	20	15.40	0	0.00	15.45	20	8,696	0.23%
2018/01/29	10	15.39	0	0.00	15.45	10	9,027	0.11%
2018/01/26	41	15.50	0	0.00	15.50	41	8,965	0.46%
2018/01/25	105	15.67	1	15.60	15.60	104	8,918	1.17%	大買/鉅額交易
2018/01/24	40	15.61	0	0.00	15.70	40	8,881	0.45%
2018/01/23	3	15.60	0	0.00	15.70	3	8,880	0.03%
2018/01/22	2	15.70	0	0.00	15.75	2	8,839	0.02%
2018/01/19	0.4	15.90	0	0.00	15.95	0.4	8,745	0.00%
2018/01/18	0	0.00	1	16.05	16.10	-1	8,673	-0.01%
2018/01/15	5	15.85	0	0.00	15.95	5	8,751	0.06%
2018/01/12	32	16.00	10	16.10	16.05	22	8,727	0.25%
2018/01/11	3	16.08	0	0.00	16.10	3	8,685	0.03%
2018/01/10	41	16.00	0	0.00	16.05	41	8,649	0.47%
2018/01/09	60	15.95	0	0.00	16.15	60	8,571	0.70%
2018/01/08	20	16.05	1	16.10	16.05	19	8,448	0.22%
2018/01/03	20	15.95	0	0.00	16.05	20	8,123	0.25%
2018/01/02	0	0.00	10	16.05	15.95	-10	7,988	-0.13%