太極 (4934)-日盛-龍潭券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.70
漲跌
▲0.15
漲幅
+0.67%
成交量
688張
產業
上市光電類股▲0.92%
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	31.00	31.05	-2	2,456	-0.08%
2023/03/31	2	31.10	0	0.00	30.90	2	2,448	0.08%
2023/03/27	0	0.00	1	32.15	31.15	-1	2,357	-0.04%
2023/03/23	1	31.95	0	0.00	31.65	1	2,283	0.04%
2023/03/15	0	0.00	3.3	29.99	32.10	-3.3	1,611	-0.20%
2023/03/14	0	0.00	6	29.13	29.20	-6	1,415	-0.42%
2023/03/13	0	0.00	2	26.83	26.80	-2	1,325	-0.15%
2023/03/10	1.1	27.71	0	0.00	27.30	1.1	1,311	0.08%
2023/03/09	3	28.48	0	0.00	28.20	3	1,301	0.23%
2023/03/08	0.1	27.90	7	28.00	28.05	-6.9	1,284	-0.54%
2023/03/07	2	28.00	0	0.00	27.80	2	1,282	0.16%
2023/03/06	6.1	27.08	0	0.00	27.20	6.1	1,267	0.48%
2023/03/03	3	27.27	0	0.00	27.25	3	1,247	0.24%
2023/03/01	0	0.00	4	28.03	27.60	-4	1,187	-0.34%
2023/02/24	4	27.80	0	0.00	28.30	4	1,176	0.34%
2023/02/22	2	28.40	0	0.00	28.80	2	1,131	0.18%
2023/02/21	0	0.00	3	28.95	29.05	-3	1,122	-0.27%
2023/02/20	0.1	28.70	0	0.00	28.95	0.1	1,098	0.01%
2023/02/15	0	0.00	1	28.00	27.85	-1	1,054	-0.09%
2023/02/14	1	28.30	0	0.00	27.90	1	1,046	0.10%
2023/02/03	0.2	28.85	0	0.00	29.00	0.2	938	0.02%
2023/02/02	0.2	29.20	0	0.00	28.85	0.2	922	0.02%
2023/02/01	0.2	28.70	0	0.00	28.90	0.2	900	0.02%
2022/12/30	1	27.50	0	0.00	27.80	1	737	0.14%
2022/12/23	0	0.00	1	27.15	27.50	-1	733	-0.14%
2022/12/21	1	26.25	0	0.00	26.50	1	751	0.13%
2022/12/15	0	0.00	2	28.75	28.80	-2	784	-0.25%
2022/12/14	2	29.40	0	0.00	29.15	2	780	0.26%
2022/12/05	0	0.00	4	27.41	27.45	-4	694	-0.58%
2022/12/01	4.1	27.85	0	0.00	27.50	4.1	702	0.58%
2022/11/30	2	27.65	0	0.00	27.65	2	711	0.28%
2022/11/21	0	0.00	5	27.20	27.00	-5	801	-0.62%
2022/11/04	5	24.40	0	0.00	24.65	5	953	0.52%
2022/08/22	0	29.55	0	0.00	29.40	0	2,660	0.00%
2022/08/19	0	0.00	21	29.86	29.95	-21	2,644	-0.79%
2022/08/09	1	28.70	0	0.00	28.85	1	2,562	0.04%
2022/07/21	10	28.55	0	0.00	29.05	10	2,466	0.41%
2022/07/20	10	29.20	0	0.00	28.90	10	2,460	0.41%
2022/07/12	1	29.30	0	0.00	27.85	1	2,385	0.04%
2022/07/08	0	0.00	10	33.05	32.95	-10	2,183	-0.46%
2022/06/29	0	0.00	0	34.20	34.40	0	1,791	0.00%
2022/06/28	0	0.00	1	32.85	34.65	-1	1,701	-0.06%
2022/06/27	0	0.00	60	31.90	33.10	-60	1,584	-3.79%
2022/06/16	1	30.65	0	0.00	29.65	1	1,432	0.07%
2022/06/13	0	0.00	10	31.69	31.30	-10	1,381	-0.72%
2022/06/08	0	29.00	0	0.00	29.20	0	1,222	0.00%
2022/05/31	0	0.00	1	24.30	24.40	-1	1,092	-0.09%
2022/04/25	1	24.00	0	0.00	24.00	1	1,279	0.08%
2022/04/18	0	0.00	1	25.20	25.30	-1	1,374	-0.07%
2022/04/06	1	28.55	0	0.00	28.30	1	2,627	0.04%
2022/03/24	0	0.00	2	31.85	31.85	-2	2,807	-0.07%
2022/03/21	0	0.00	2	31.90	31.70	-2	2,916	-0.07%
2022/03/17	10	31.90	0	0.00	31.75	10	2,939	0.34%
2022/03/16	0	0.00	1	32.30	32.10	-1	2,925	-0.03%
2022/03/14	10	32.30	0	0.00	32.20	10	2,953	0.34%
2022/03/11	0	0.00	0	32.90	32.30	0	2,982	0.00%
2022/03/08	1	31.70	0	0.00	31.60	1	3,030	0.03%
2022/03/07	11	33.09	0	0.00	32.85	11	3,029	0.36%
2022/03/04	2	34.90	10	34.90	34.40	-8	3,038	-0.26%
2022/02/22	10	33.80	0	0.00	33.70	10	3,287	0.30%
2022/02/17	0	0.00	10	35.45	35.00	-10	3,580	-0.28%
2022/02/14	0	0.00	0.1	35.00	34.80	-0.1	3,709	0.00%
2022/02/11	25.1	34.09	0	0.00	36.30	25.1	3,725	0.67%
2022/02/10	10	34.40	0	0.00	34.30	10	3,727	0.27%
2022/02/08	0.2	34.60	0	0.00	34.40	0.2	3,816	0.01%
2022/01/12	10	35.10	0	0.00	35.10	10	5,312	0.19%
2022/01/11	0	0.00	1	36.25	35.65	-1	5,471	-0.02%
2022/01/07	10	36.60	2	36.45	36.30	8	5,605	0.14%
2022/01/06	5	37.65	0	0.00	37.65	5	5,707	0.09%
2022/01/05	0	0.00	1	38.20	38.10	-1	5,902	-0.02%
2022/01/04	0	0.00	4	39.38	39.50	-4	5,927	-0.07%
2022/01/03	1	39.70	1	40.20	39.05	0	5,861	0.00%
2021/12/30	5	39.65	4	39.41	39.70	1	5,800	0.02%
2021/12/29	5	38.43	3	39.28	39.80	2	5,503	0.04%
2021/12/28	2	35.78	0	0.00	37.90	2	5,193	0.04%
2021/12/27	0	0.00	1	34.60	34.50	-1	5,182	-0.02%
2021/12/24	1	35.05	0	0.00	34.15	1	5,373	0.02%
2021/12/23	0	0.00	20	34.50	34.80	-20	5,592	-0.36%
2021/12/17	5	34.00	0	0.00	33.80	5	6,628	0.08%
2021/12/16	2	34.90	4	35.00	35.00	-2	6,729	-0.03%
2021/12/15	14	33.27	10	34.60	34.70	4	6,706	0.06%
2021/12/14	0	0.00	2	33.45	33.10	-2	6,747	-0.03%
2021/12/10	0	0.00	2	34.50	34.30	-2	7,048	-0.03%
2021/12/09	2	34.15	0	0.00	34.20	2	7,050	0.03%
2021/12/07	5	33.50	0	0.00	33.40	5	7,108	0.07%
2021/12/02	10	33.45	0	0.00	33.15	10	7,209	0.14%
2021/11/30	2	34.55	10	34.75	34.10	-8	7,423	-0.11%
2021/11/29	10	32.70	0	0.00	33.45	10	7,551	0.13%
2021/11/18	3	36.73	2	36.70	36.60	1	8,395	0.01%
2021/11/17	1	36.95	1	37.40	38.00	0	8,354	0.00%
2021/11/16	1	36.60	4.1	36.48	36.30	-3.1	8,369	-0.04%
2021/11/15	0.1	35.90	0	0.00	36.05	0.1	8,405	0.00%
2021/11/12	2	35.10	0	0.00	35.10	2	8,506	0.02%
2021/11/10	1	36.85	0.2	36.65	36.25	0.8	8,757	0.01%
2021/11/08	0.1	35.95	5	36.30	35.65	-4.9	9,115	-0.05%
2021/11/05	0	0.00	0.1	36.30	36.15	-0.1	9,159	0.00%
2021/11/04	0.1	36.80	0	0.00	36.55	0.1	9,198	0.00%
2021/11/03	0	0.00	5	36.80	36.45	-5	9,195	-0.05%
2021/11/02	7.1	37.91	7.1	39.21	37.00	0.1	9,183	0.00%
2021/11/01	13	39.12	12.1	39.96	39.90	1	9,108	0.01%
2021/10/29	9	37.43	0.1	37.25	37.30	8.9	9,048	0.10%
2021/10/28	1	36.60	1	36.50	36.20	0	9,008	0.00%
2021/10/27	1	35.15	0	0.00	35.00	1	9,053	0.01%
2021/10/26	1.1	36.24	0	0.00	35.10	1.1	9,048	0.01%
2021/10/25	0	0.00	1	35.10	34.95	-1	8,983	-0.01%
2021/10/21	1	36.30	0	0.00	36.10	1	9,001	0.01%
2021/10/20	3	36.37	0	0.00	36.20	3	8,966	0.03%
2021/10/19	0.1	37.10	2	37.25	37.20	-1.9	8,954	-0.02%
2021/10/18	2	36.20	0	0.00	36.00	2	8,880	0.02%
2021/10/15	2	36.10	25	35.56	36.30	-23	8,953	-0.26%
2021/10/14	6	35.88	1	35.85	35.70	5	9,077	0.06%
2021/10/13	4	35.25	3	35.70	36.90	1	9,218	0.01%
2021/10/12	3	33.65	0.2	33.20	33.90	2.8	9,239	0.03%
2021/10/08	1	35.10	1	35.50	34.85	0	9,289	0.00%
2021/10/07	1	35.40	0	0.00	35.55	1	9,247	0.01%
2021/10/05	1	33.80	0	0.00	33.90	1	9,156	0.01%
2021/10/01	14	37.09	5	36.70	36.30	9	8,899	0.10%
2021/09/30	2	37.93	9	37.89	36.25	-7	8,696	-0.08%
2021/09/29	1	39.00	2	39.60	38.60	-1	8,459	-0.01%
2021/09/28	2	36.80	0	0.00	40.00	2	8,080	0.02%
2021/09/27	9	36.60	0	0.00	36.45	9	7,705	0.12%
2021/09/24	0	0.00	8	35.00	34.60	-8	7,493	-0.11%
2021/09/23	0	0.00	2	33.25	35.20	-2	7,406	-0.03%
2021/09/17	0	0.00	3	33.78	33.80	-3	7,257	-0.04%
2021/09/16	11	34.35	0	0.00	34.05	11	7,187	0.15%
2021/09/08	0	0.00	1	32.00	31.05	-1	6,707	-0.01%
2021/09/03	0	0.00	1	33.50	35.00	-1	6,541	-0.02%
2021/09/02	1	35.70	1	36.55	34.20	0	6,390	0.00%
2021/09/01	0	0.00	7	35.37	35.70	-7	6,239	-0.11%
2021/08/31	1	36.20	1.6	36.19	36.20	-0.6	6,141	-0.01%
2021/08/30	2	35.85	0	0.00	36.05	2	6,010	0.03%
2021/08/27	9	35.86	3	35.80	35.80	6	5,847	0.10%
2021/08/26	0	0.00	2	35.10	35.10	-2	5,451	-0.04%
2021/08/25	3	31.90	0	0.00	31.95	3	5,249	0.06%
2021/08/20	0	0.00	2	29.55	29.55	-2	5,034	-0.04%
2021/08/19	1	28.75	1	29.50	28.75	0	4,895	0.00%
2021/08/17	4	33.71	0	0.00	32.40	4	4,636	0.09%
2021/08/16	2	36.38	2	36.35	36.00	0	4,441	0.00%
2021/08/13	0	0.00	6	37.38	37.90	-6	4,278	-0.14%
2021/08/12	3	35.95	3	34.93	36.10	0	3,995	0.00%
2021/08/11	0	0.00	1	33.40	32.95	-1	3,857	-0.03%
2021/08/10	0	0.00	3	34.80	33.40	-3	3,779	-0.08%
2021/08/06	5	34.75	3	34.80	34.70	2	3,649	0.05%
2021/08/05	5	35.93	2	35.93	35.65	3	3,580	0.08%
2021/08/04	2	35.68	1	34.00	36.00	1	3,431	0.03%
2021/08/03	0	0.00	10	33.02	34.10	-10	3,232	-0.31%
2021/08/02	0	0.00	1	32.05	32.15	-1	3,079	-0.03%
2021/07/30	0	0.00	19	30.04	29.80	-19	2,942	-0.65%
2021/07/29	0	0.00	2	30.00	29.80	-2	2,918	-0.07%
2021/07/28	0	0.00	7	30.00	30.40	-7	2,902	-0.24%
2021/07/27	0	0.00	11	29.33	29.05	-11	2,871	-0.38%
2021/07/26	5	30.90	0	0.00	30.60	5	2,850	0.18%
2021/07/23	0	0.00	5	31.18	31.30	-5	2,867	-0.17%
2021/07/22	0	0.00	16	30.91	31.05	-16	2,837	-0.56%
2021/07/21	0	0.00	17	30.33	30.15	-17	2,836	-0.60%
2021/07/20	5	31.47	10	31.43	31.20	-5	2,716	-0.18%
2021/07/19	15	31.15	6	31.42	31.80	9	2,483	0.36%
2021/07/16	3	29.40	3	28.92	29.10	0	2,224	0.00%
2021/07/15	5	26.68	11.1	27.45	28.15	-6.1	2,013	-0.30%
2021/07/14	10	23.31	0	0.00	25.60	10	1,852	0.54%
2021/07/12	0	0.00	26.1	24.01	23.95	-26.1	1,813	-1.44%
2021/07/08	10	23.10	5	23.15	23.30	5	1,814	0.28%
2021/07/07	10	23.30	0	0.00	23.30	10	1,867	0.54%
2021/07/06	0	0.00	4	23.60	23.55	-4	1,894	-0.21%
2021/07/05	0	0.00	30	23.87	23.95	-30	1,951	-1.54%
2021/07/01	5	23.60	0	0.00	23.35	5	2,079	0.24%
2021/06/30	0	0.00	15	23.85	23.60	-15	2,103	-0.71%
2021/06/29	20	23.38	0	0.00	23.35	20	2,097	0.95%
2021/06/28	0	0.00	20	23.80	23.85	-20	2,090	-0.96%
2021/06/21	30	23.15	0	0.00	23.10	30	2,127	1.41%
2021/06/15	0	0.00	25	24.30	24.10	-25	2,201	-1.14%
2021/06/11	25	23.49	20	23.95	23.90	5	2,209	0.23%
2021/06/10	0	0.00	10	23.85	23.80	-10	2,228	-0.45%
2021/06/09	20	23.13	0	0.00	23.40	20	2,244	0.89%
2021/06/08	0	0.00	10	23.90	23.55	-10	2,263	-0.44%
2021/06/07	20	23.25	0	0.00	23.40	20	2,301	0.87%
2021/06/02	0	0.00	3	24.25	24.10	-3	2,513	-0.12%
2021/06/01	0	0.00	40	24.50	24.80	-40	2,512	-1.59%
2021/05/20	43	22.94	0	0.00	22.10	43	2,578	1.67%
2021/05/18	2	21.10	0	0.00	22.55	2	2,583	0.08%
2021/05/12	2	23.15	0	0.00	23.25	2	2,549	0.08%
2021/05/11	4	26.55	0	0.00	25.65	4	2,515	0.16%
2021/05/04	0	0.00	1	29.25	27.80	-1	2,459	-0.04%
2021/05/03	1	30.00	1	29.95	29.40	0	2,416	0.00%
2021/04/28	1	29.40	0	0.00	28.85	1	2,298	0.04%
2021/04/27	0	0.00	2	29.00	29.85	-2	2,231	-0.09%
2021/04/26	0	0.00	5	28.64	28.65	-5	2,130	-0.23%
2021/04/22	2	28.25	0	0.00	27.50	2	2,129	0.09%
2021/04/21	0	0.00	2	29.10	29.00	-2	2,085	-0.10%
2021/04/20	0	0.00	4	28.63	28.75	-4	2,046	-0.20%
2021/04/13	1	29.75	1	29.10	28.30	0	2,145	0.00%
2021/04/12	0	0.00	6	28.34	28.20	-6	2,185	-0.27%
2021/04/09	1	28.90	0	0.00	28.80	1	2,340	0.04%
2021/04/08	1	28.75	2	29.70	29.50	-1	2,298	-0.04%
2021/03/29	0	0.00	4	27.15	27.45	-4	2,372	-0.17%
2021/03/24	0	0.00	29	27.80	27.75	-29	2,365	-1.23%
2021/03/22	5	28.50	0	0.00	28.95	5	2,349	0.21%
2021/03/11	3	28.38	0	0.00	28.20	3	2,442	0.12%
2021/03/10	1	27.95	0	0.00	28.55	1	2,539	0.04%
2021/03/09	0	0.00	5	28.35	28.65	-5	2,665	-0.19%
2021/03/08	0	0.00	5	26.20	26.85	-5	2,569	-0.19%
2021/02/24	8	27.58	0	0.00	27.05	8	2,773	0.29%
2021/02/22	0	0.00	8	26.69	26.90	-8	2,803	-0.29%
2021/02/19	8	26.11	0	0.00	26.00	8	2,844	0.28%
2021/02/18	0	0.00	5	25.20	25.70	-5	2,887	-0.17%
2021/02/17	9	23.70	0	0.00	24.70	9	2,915	0.31%
2021/02/01	5	23.86	1.6	23.94	23.70	3.4	3,041	0.11%
2021/01/29	0	0.00	31	25.80	24.80	-31	3,067	-1.01%
2021/01/28	1	26.30	1	26.95	26.30	0	3,133	0.00%
2021/01/27	0	0.00	35	26.47	26.55	-35	3,197	-1.09%
2021/01/25	0	0.00	1	27.10	26.75	-1	3,281	-0.03%
2021/01/20	2	27.40	13	27.32	26.95	-11	3,410	-0.32%
2021/01/18	0	0.00	2	27.80	28.50	-2	3,471	-0.06%
2021/01/15	1	27.90	0	0.00	27.95	1	3,486	0.03%
2021/01/13	0	0.00	6	28.70	28.40	-6	3,519	-0.17%
2021/01/12	1	28.00	0	0.00	28.00	1	3,529	0.03%
2021/01/11	1	28.15	0	0.00	28.40	1	3,574	0.03%
2021/01/08	2	28.75	0	0.00	28.55	2	3,679	0.05%
2021/01/07	6	29.83	0	0.00	29.65	6	3,778	0.16%
2021/01/06	3	29.23	5	28.80	28.95	-2	3,923	-0.05%
2021/01/05	3	30.43	0	0.00	30.30	3	4,064	0.07%
2021/01/04	7	31.78	10	31.86	32.00	-3	4,229	-0.07%
2020/12/31	2	29.70	0	0.00	29.40	2	4,157	0.05%
2020/12/30	0	0.00	4	30.00	29.75	-4	4,230	-0.09%
2020/12/29	4	30.06	0	0.00	29.75	4	4,311	0.09%
2020/12/28	2	29.10	0	0.00	29.10	2	4,326	0.05%
2020/12/24	11	28.50	0	0.00	28.20	11	4,476	0.25%
2020/12/17	1	28.00	0	0.00	28.00	1	5,179	0.02%
2020/12/15	5	28.50	0	0.00	28.10	5	5,583	0.09%
2020/12/14	0	0.00	2	28.45	28.70	-2	5,747	-0.03%
2020/12/11	5	27.93	0	0.00	27.90	5	5,821	0.09%
2020/12/10	20	29.35	2	29.50	28.70	18	5,837	0.31%
2020/12/09	20	29.50	0	0.00	29.65	20	5,851	0.34%
2020/12/08	22	29.00	0	0.00	28.80	22	5,885	0.37%
2020/12/07	2	29.30	3	29.38	29.00	-1	5,931	-0.02%
2020/12/04	6	29.87	11	30.27	30.00	-5	5,965	-0.08%
2020/12/03	10	30.42	6	30.33	30.55	4	5,931	0.07%
2020/12/02	0	0.00	30	27.90	27.80	-30	5,898	-0.51%
2020/11/30	2	28.65	0	0.00	28.75	2	6,526	0.03%
2020/11/26	20	28.60	3	28.70	28.50	17	7,197	0.24%
2020/11/25	32	28.66	0	0.00	28.95	32	7,238	0.44%
2020/11/24	3	28.45	7	28.34	28.45	-4	7,417	-0.05%
2020/11/20	2	27.65	0	0.00	27.50	2	7,362	0.03%
2020/11/17	0	0.00	2	28.00	27.75	-2	7,306	-0.03%
2020/11/16	0	0.00	3	27.77	27.05	-3	7,340	-0.04%
2020/11/13	0	0.00	3	28.07	27.95	-3	7,397	-0.04%
2020/11/11	5	28.60	0	0.00	28.95	5	7,590	0.07%
2020/11/09	10	29.55	0	0.00	29.00	10	7,789	0.13%
2020/11/05	15	29.59	0	0.00	29.30	15	7,952	0.19%
2020/11/04	2	27.83	0	0.00	27.55	2	8,034	0.02%
2020/11/02	0	0.00	1	28.15	28.40	-1	7,976	-0.01%
2020/10/28	0	0.00	2	31.90	31.20	-2	7,881	-0.03%
2020/10/27	2	31.20	1	30.35	31.05	1	7,804	0.01%
2020/10/26	5	30.51	0	0.00	30.25	5	7,757	0.06%
2020/10/21	0	0.00	3	30.87	30.65	-3	7,725	-0.04%
2020/10/20	2	31.40	1	31.50	30.90	1	7,724	0.01%
2020/10/19	5	31.19	3	30.30	30.80	2	7,717	0.03%
2020/10/16	4	31.23	3	31.30	30.90	1	7,684	0.01%
2020/10/15	7	33.11	0	0.00	32.40	7	7,580	0.09%
2020/10/14	13	33.53	0	0.00	33.20	13	7,445	0.17%
2020/10/13	9	32.85	1	33.30	33.20	8	7,306	0.11%
2020/10/12	5	32.67	0	0.00	34.80	5	7,152	0.07%
2020/10/08	9	32.19	2	31.70	32.20	7	7,050	0.10%
2020/10/07	20	31.60	0	0.00	31.70	20	7,102	0.28%
2020/10/06	11	32.05	0	0.00	31.90	11	7,050	0.16%
2020/10/05	0	0.00	5	31.80	31.20	-5	7,003	-0.07%
2020/09/30	5	31.85	0	0.00	31.85	5	6,972	0.07%
2020/09/28	0	0.00	1	31.15	30.25	-1	6,994	-0.01%
2020/09/25	1	29.95	51	29.14	30.80	-50	7,185	-0.70%
2020/09/24	50	32.70	1	31.75	32.25	49	7,193	0.68%
2020/09/23	0	0.00	1	34.00	34.65	-1	7,055	-0.01%
2020/09/22	0	0.00	2	32.85	33.90	-2	6,900	-0.03%
2020/09/21	4	35.48	5	36.30	35.05	-1	6,755	-0.01%
2020/09/18	8	34.60	0	0.00	34.80	8	6,502	0.12%
2020/09/14	0	0.00	1	27.65	27.90	-1	6,105	-0.02%
2020/09/09	1	27.55	0	0.00	28.55	1	5,930	0.02%
2020/09/08	0	0.00	19	26.50	27.00	-19	5,833	-0.33%
2020/09/07	0	0.00	4	28.31	27.50	-4	5,766	-0.07%
2020/09/04	4	27.65	2	27.58	29.40	2	5,634	0.04%
2020/09/03	2	26.80	2	27.85	28.00	0	5,352	0.00%
2020/09/02	1	25.75	1	22.90	25.95	0	5,070	0.00%
2020/09/01	20	23.79	10	22.80	23.60	10	4,823	0.21%
2020/08/31	0	0.00	1	22.40	22.40	-1	4,422	-0.02%
2020/08/28	0	0.00	7	20.23	20.40	-7	4,371	-0.16%
2020/08/20	2	18.08	1	18.10	18.40	1	4,319	0.02%
2020/08/19	2	18.83	0	0.00	18.65	2	4,284	0.05%
2020/08/18	2	19.33	0	0.00	19.45	2	4,248	0.05%
2020/08/17	0	0.00	3	19.95	19.90	-3	4,213	-0.07%
2020/08/14	1	19.65	4	20.08	19.80	-3	4,110	-0.07%
2020/08/13	0	0.00	2	18.45	18.35	-2	3,915	-0.05%
2020/08/12	3	19.00	1	18.85	18.85	2	3,913	0.05%
2020/08/11	4	18.80	2	19.40	18.85	2	3,866	0.05%
2020/08/10	1	19.80	6	19.25	19.95	-5	3,713	-0.13%
2020/07/27	0	0.00	2	18.00	17.75	-2	4,014	-0.05%
2020/07/22	0	0.00	15	18.73	18.70	-15	4,178	-0.36%
2020/07/21	3	18.35	0	0.00	18.30	3	4,148	0.07%
2020/07/20	1	18.45	0	0.00	18.25	1	4,160	0.02%
2020/07/17	3	18.30	0	0.00	18.05	3	4,161	0.07%
2020/07/15	15	19.70	6	20.17	19.15	9	4,124	0.22%
2020/07/14	4	18.43	0	0.00	19.60	4	3,999	0.10%
2020/07/08	4	19.58	0	0.00	19.45	4	3,777	0.11%
2020/07/07	2	19.05	12	18.92	18.80	-10	3,725	-0.27%
2020/07/06	12	19.99	0	0.00	20.10	12	3,703	0.32%
2020/06/10	0	0.00	1	16.90	16.50	-1	3,487	-0.03%
2020/06/09	0	0.00	1	17.10	17.05	-1	3,515	-0.03%
2020/05/29	0	0.00	1	17.60	17.50	-1	3,895	-0.03%
2020/05/28	11	17.70	0	0.00	17.40	11	3,945	0.28%
2020/05/25	0	0.00	1	17.00	17.60	-1	3,929	-0.03%
2020/05/21	1	17.45	0	0.00	17.30	1	3,993	0.03%
2020/05/12	1	16.65	0	0.00	16.50	1	4,769	0.02%
2020/05/11	1	16.20	0	0.00	16.80	1	4,816	0.02%
2020/05/08	0	0.00	3	17.67	17.30	-3	4,772	-0.06%
2020/05/07	2	16.20	1	16.50	16.50	1	4,691	0.02%
2020/04/30	1	15.20	0	0.00	15.05	1	4,794	0.02%
2020/04/29	0	0.00	1	15.55	15.15	-1	4,787	-0.02%
2020/04/23	1	14.05	0	0.00	13.70	1	4,959	0.02%
2020/04/22	0	0.00	1	14.20	14.05	-1	5,033	-0.02%
2020/04/17	0	0.00	10	14.64	14.05	-10	5,535	-0.18%
2020/04/16	10	14.35	2	14.30	14.40	8	5,834	0.14%
2020/04/14	0	0.00	10	14.53	14.60	-10	5,869	-0.17%
2020/04/13	11	14.11	0	0.00	14.05	11	5,873	0.19%
2020/04/10	1	14.15	1	14.40	14.40	0	5,845	0.00%
2020/04/09	4	14.24	7	14.10	14.00	-3	5,786	-0.05%
2020/04/01	7	10.99	0	0.00	10.95	7	5,575	0.13%
2020/03/13	0	0.00	1	12.70	12.75	-1	5,240	-0.02%
2020/03/10	1	15.35	2	14.50	15.60	-1	5,021	-0.02%
2020/03/09	1	15.10	0	0.00	15.05	1	4,934	0.02%
2020/03/06	1	16.90	1	16.90	16.70	0	4,908	0.00%
2020/03/05	0	0.00	1	17.10	17.40	-1	4,913	-0.02%
2020/03/03	1	17.85	0	0.00	17.40	1	4,812	0.02%
2020/03/02	0	17.25	0	0.00	17.45	0	4,741	0.00%
2020/02/26	0	0.00	2.8	18.03	17.95	-2.8	4,569	-0.06%
2020/02/19	0	0.00	21	18.59	18.90	-21	4,052	-0.52%
2020/02/18	1	20.30	0	0.00	19.05	1	3,914	0.03%
2020/02/17	25	17.24	0	0.00	18.75	25	3,700	0.68%
2020/02/14	1	17.00	0	0.00	17.05	1	3,549	0.03%
2020/02/12	0	0.00	11.2	15.30	15.20	-11.2	3,361	-0.33%
2020/01/08	0	0.00	4	6.68	6.55	-4	3,418	-0.12%
2020/01/03	4	6.86	0	0.00	6.85	4	2,986	0.13%
2020/01/02	5	6.50	0	0.00	7.00	5	2,812	0.18%
2019/12/30	0	0.00	30	5.58	5.91	-30	2,217	-1.35%
2019/12/27	30	5.37	0	0.00	5.38	30	2,144	1.40%
2019/12/26	0	0.00	30	5.55	5.50	-30	2,124	-1.41%
2019/12/09	7	5.33	17	5.50	5.49	-10	2,096	-0.48%
2019/12/06	10	5.35	0	0.00	5.33	10	2,103	0.48%
2019/12/03	0	0.00	20	5.54	5.54	-20	2,107	-0.95%
2019/11/29	10	5.37	0	0.00	5.35	10	2,137	0.47%
2019/11/27	0	0.00	20	5.55	5.56	-20	2,194	-0.91%
2019/11/22	10	5.42	0	0.00	5.45	10	2,193	0.46%
2019/11/08	0	0.00	7	5.38	5.52	-7	2,200	-0.32%
2019/10/24	3	6.00	30	6.01	6.25	-27	2,024	-1.33%
2019/10/23	1	5.70	0	0.00	5.70	1	1,902	0.05%
2019/10/22	3	5.69	10	5.70	5.80	-7	1,852	-0.38%
2019/10/21	0	0.00	20	4.98	5.28	-20	1,694	-1.18%
2019/10/17	0	0.00	30	4.88	4.90	-30	1,641	-1.83%
2019/10/16	0	0.00	40	4.85	4.88	-40	1,643	-2.43%
2019/10/01	0	0.00	18	4.80	4.84	-18	1,648	-1.09%
2019/09/02	0	0.00	50	4.81	4.95	-50	1,456	-3.43%
2019/08/27	18	4.61	0	0.00	4.66	18	1,351	1.33%
2019/08/26	0	0.00	20	4.65	4.68	-20	1,344	-1.49%
2019/08/23	20	4.58	10	4.65	4.65	10	1,327	0.75%
2019/08/22	10	4.60	0	0.00	4.62	10	1,311	0.76%
2019/08/20	0	0.00	20	4.55	4.58	-20	1,258	-1.59%
2019/08/19	0	0.00	40	4.35	4.41	-40	1,209	-3.31%
2019/07/29	0	0.00	19	4.31	4.35	-19	1,125	-1.69%
2019/07/17	0	0.00	0.5	4.00	4.00	-0.5	929	-0.05%
2019/07/08	0.5	4.35	0	0.00	4.40	0.5	935	0.05%
2019/06/28	10	4.32	0	0.00	4.34	10	952	1.05%
2019/06/26	15	4.35	0	0.00	4.38	15	967	1.55%
2019/06/25	30	4.37	0	0.00	4.36	30	975	3.08%
2019/06/17	0	0.00	4	4.59	4.57	-4	991	-0.40%
2019/05/22	10	4.41	0	0.00	4.43	10	1,054	0.95%
2019/05/16	0	0.00	10	4.64	4.63	-10	982	-1.02%
2019/05/14	0	0.00	30	4.56	4.60	-30	987	-3.04%
2019/04/18	0	0.00	10	4.86	4.80	-10	968	-1.03%
2019/04/01	12	4.45	0	0.00	4.45	12	882	1.36%
2019/03/26	0	0.00	1	4.48	4.53	-1	873	-0.11%
2019/03/22	1	4.50	0	0.00	4.47	1	874	0.11%
2019/03/21	132	4.54	0	0.00	4.57	132	875	15.07%	大買/鉅額交易
2019/03/19	45	4.53	0	0.00	4.55	45	829	5.43%
2019/03/18	69	4.83	0	0.00	4.72	69	791	8.72%
2019/03/15	0	0.00	1	5.21	5.24	-1	697	-0.14%
2019/03/12	0	0.00	30	5.35	5.36	-30	709	-4.23%
2019/02/19	61	5.16	0	0.00	5.18	61	993	6.14%
2019/02/13	10	5.05	0	0.00	5.07	10	1,068	0.94%
2018/12/27	0	0.00	53	5.10	5.12	-53	1,584	-3.35%
2018/09/21	12	7.41	12	7.50	7.47	0	2,146	0.00%
2018/08/31	0	0.00	40	7.27	7.30	-40	2,211	-1.81%
2018/08/22	30	6.69	0	0.00	6.70	30	2,211	1.36%
2018/08/17	10	6.55	0	0.00	6.55	10	2,080	0.48%
2018/07/25	0	0.00	10	7.59	7.51	-10	1,973	-0.51%
2018/07/16	10	8.00	0	0.00	7.88	10	1,951	0.51%
2018/07/03	8	8.16	0	0.00	7.88	8	1,758	0.45%
2018/06/14	0	0.00	10	9.36	9.48	-10	1,508	-0.66%
2018/06/11	45	9.49	0	0.00	9.50	45	1,417	3.17%
2018/06/06	10	10.30	0	0.00	10.20	10	1,386	0.72%
2018/04/10	0	0.00	20	9.80	9.78	-20	1,897	-1.05%
2018/04/02	0	0.00	5	10.15	10.20	-5	1,965	-0.25%
2018/03/31	0	0.00	5	10.15	10.15	-5	1,991	-0.25%
2018/03/06	0	0.00	10	10.33	10.30	-10	2,988	-0.33%
2018/02/08	0	0.00	15	10.33	10.20	-15	3,319	-0.45%
2018/01/26	0	0.00	1	12.55	12.50	-1	3,387	-0.03%
2018/01/18	1	12.90	0	0.00	12.80	1	3,558	0.03%