潤泰新 (9945)-日盛-龍潭券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.70
漲跌
▲0.35
漲幅
+0.79%
成交量
16,698張
產業
上市其他類股
923人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	35.35	0	0.00	35.15	1	7,338	0.01%
2023/03/30	2	35.05	0	0.00	35.05	2	7,236	0.03%
2023/03/27	0	0.00	5	35.45	35.50	-5	7,223	-0.07%
2023/03/22	2	35.95	0	0.00	35.95	2	7,126	0.03%
2023/03/20	35.3	34.36	29	34.42	34.30	6.3	6,702	0.09%
2023/03/16	95	36.05	91	36.06	36.25	4	5,954	0.07%
2023/03/15	2	38.35	0	0.00	38.35	2	4,988	0.04%
2023/03/14	8.1	42.73	0	0.00	42.60	8.1	4,968	0.16%
2023/03/13	0.1	43.00	0	0.00	43.00	0.1	5,011	0.00%
2023/03/10	2.3	43.33	0	0.00	43.25	2.3	5,008	0.04%
2023/03/07	1	43.95	0	0.00	44.10	1	5,083	0.02%
2023/03/03	1	43.25	0	0.00	43.25	1	5,086	0.02%
2023/03/02	9	43.33	0	0.00	43.30	9	5,100	0.18%
2023/03/01	1.1	43.38	0	0.00	43.60	1.1	5,047	0.02%
2023/02/14	0	0.00	2	44.15	44.25	-2	5,390	-0.04%
2023/02/13	2	43.73	11	44.14	44.05	-9	5,538	-0.16%
2023/02/09	2	44.90	0	0.00	44.75	2	5,622	0.04%
2023/02/02	1	45.30	0	0.00	45.40	1	5,807	0.02%
2023/01/31	0	0.00	9	45.22	44.75	-9	6,156	-0.15%
2023/01/30	5	44.42	6	44.49	44.70	-1	6,185	-0.02%
2023/01/16	0	0.00	0.3	43.60	43.55	-0.3	6,200	0.00%
2023/01/13	2	43.35	0	0.00	43.35	2	6,238	0.03%
2023/01/10	0.5	43.44	0	0.00	43.30	0.5	6,394	0.01%
2023/01/09	5	43.70	2	43.70	43.75	3	6,410	0.05%
2023/01/06	1	43.05	0	0.00	43.10	1	6,440	0.02%
2023/01/05	0	0.00	5	43.20	43.00	-5	6,835	-0.07%
2022/12/30	0	0.00	1	43.35	43.25	-1	6,996	-0.01%
2022/12/29	3	42.62	0	0.00	42.65	3	7,015	0.04%
2022/12/28	4	43.40	0	0.00	43.15	4	7,027	0.06%
2022/12/21	1	42.85	0	0.00	43.15	1	7,318	0.01%
2022/12/12	0.1	44.50	2	44.40	44.35	-1.9	7,191	-0.03%
2022/12/09	10	45.15	0	0.00	44.85	10	7,209	0.14%
2022/12/07	0.4	45.80	0	0.00	45.60	0.4	7,113	0.01%
2022/11/28	0.1	44.90	0	0.00	45.25	0.1	6,788	0.00%
2022/11/23	1	44.20	0	0.00	44.20	1	6,810	0.01%
2022/11/16	5	44.32	0	0.00	44.25	5	6,816	0.07%
2022/11/15	0	0.00	0.2	45.45	45.50	-0.2	6,702	0.00%
2022/11/11	2	44.45	0	0.00	44.65	2	6,548	0.03%
2022/11/10	0	0.00	1	43.50	43.30	-1	6,453	-0.02%
2022/11/09	0.1	44.50	0	0.00	43.60	0.1	6,546	0.00%
2022/11/08	3	43.03	1	43.00	43.45	2	6,489	0.03%
2022/11/07	0	0.00	1	41.80	41.80	-1	6,546	-0.02%
2022/11/02	0	0.00	0.5	40.80	40.90	-0.5	6,852	-0.01%
2022/10/31	3	39.67	0	0.00	39.60	3	6,907	0.04%
2022/10/28	1	40.40	0	0.00	40.00	1	6,976	0.01%
2022/10/27	2.1	40.42	4	40.00	40.35	-1.9	7,020	-0.03%
2022/10/25	4	58.10	4	57.70	58.10	0	7,285	0.00%
2022/10/21	0	0.00	1	61.00	60.40	-1	7,271	-0.01%
2022/10/20	1	59.20	0	0.00	60.50	1	7,414	0.01%
2022/10/19	1	59.70	0	0.00	58.80	1	7,709	0.01%
2022/10/18	0	0.00	1	59.30	59.00	-1	8,120	-0.01%
2022/10/17	2	56.20	0	0.00	57.40	2	9,704	0.02%
2022/10/14	0	0.00	1	56.20	56.50	-1	9,729	-0.01%
2022/10/13	3.2	56.95	2	54.85	54.70	1.2	10,220	0.01%
2022/10/12	0	0.00	3.4	56.60	56.60	-3.4	9,827	-0.03%
2022/10/11	3.2	51.98	1	51.30	51.50	2.2	9,732	0.02%
2022/10/07	0.2	53.00	0	0.00	53.60	0.2	9,688	0.00%
2022/10/05	3.1	51.50	8	52.43	51.40	-4.9	9,655	-0.05%
2022/10/04	5	49.20	6	50.10	50.30	-1	9,677	-0.01%
2022/10/03	0.1	50.00	30	50.50	49.85	-29.9	9,596	-0.31%
2022/09/29	0.2	51.46	0	0.00	51.40	0.2	9,562	0.00%
2022/09/28	1	50.50	7	51.30	50.60	-6	9,600	-0.06%
2022/09/27	2.2	53.71	2	54.15	53.70	0.2	9,542	0.00%
2022/09/26	4	52.28	12	53.64	53.50	-8	9,574	-0.08%
2022/09/23	2	56.00	0	0.00	56.10	2	9,574	0.02%
2022/09/22	1	57.00	0	0.00	56.50	1	9,599	0.01%
2022/09/21	1	58.30	0	0.00	58.40	1	9,561	0.01%
2022/09/19	2	58.20	0	0.00	58.00	2	9,556	0.02%
2022/09/16	1	59.60	0	0.00	59.80	1	9,573	0.01%
2022/09/14	5	59.30	0	0.00	59.00	5	9,595	0.05%
2022/09/13	1	60.60	0	0.00	60.70	1	9,604	0.01%
2022/09/08	0	0.00	5	60.30	60.30	-5	9,752	-0.05%
2022/09/07	5	58.70	0	0.00	58.00	5	9,759	0.05%
2022/09/06	0	0.00	2	59.80	60.00	-2	9,736	-0.02%
2022/09/01	2	61.25	0	0.00	61.30	2	9,779	0.02%
2022/08/30	1	63.30	0	0.00	63.40	1	9,714	0.01%
2022/08/25	0	0.00	2	63.00	62.70	-2	9,704	-0.02%
2022/08/23	10	61.80	0	0.00	61.80	10	9,953	0.10%
2022/08/22	0	0.00	4	63.00	63.20	-4	10,007	-0.04%
2022/08/18	1	62.90	0	0.00	63.00	1	10,003	0.01%
2022/08/17	1.5	63.30	0	0.00	63.30	1.5	9,993	0.02%
2022/08/16	1	63.70	1	63.20	63.50	0	9,996	0.00%
2022/08/15	6.2	64.47	0	0.00	64.90	6.2	9,864	0.06%
2022/08/12	0	0.00	7	62.81	63.00	-7	9,811	-0.07%
2022/08/11	3	64.03	10	64.50	64.50	-7	9,774	-0.07%
2022/08/10	2	61.40	0	0.00	61.50	2	9,669	0.02%
2022/08/09	1.1	58.72	0	0.00	60.00	1.1	9,575	0.01%
2022/08/05	0	0.00	2	57.20	57.70	-2	9,675	-0.02%
2022/08/04	2.2	55.14	0	0.00	56.00	2.2	9,803	0.02%
2022/08/03	1	57.10	1	56.30	56.40	0	9,749	0.00%
2022/08/02	1.1	57.91	0	0.00	57.90	1.1	9,726	0.01%
2022/08/01	3	55.80	12	55.61	57.90	-9	9,782	-0.09%
2022/07/29	2	54.80	4.2	54.80	54.80	-2.2	9,333	-0.02%
2022/07/27	0.4	59.80	1	60.20	60.80	-0.6	9,631	-0.01%
2022/07/26	3.1	61.30	3	61.17	61.10	0.1	9,605	0.00%
2022/07/25	7	57.61	1	56.40	59.60	6	9,320	0.06%
2022/07/22	47.1	58.01	23	57.68	58.00	24.1	9,034	0.27%
2022/07/20	16.1	67.33	1	72.00	65.70	15.1	8,214	0.18%
2022/07/18	1	72.60	0	0.00	72.80	1	7,758	0.01%
2022/07/12	4	69.50	0	0.00	69.10	4	7,877	0.05%
2022/07/11	4.1	69.92	0	0.00	69.40	4.1	7,850	0.05%
2022/07/06	1	69.80	0	0.00	69.90	1	8,040	0.01%
2022/07/05	2	71.60	0	0.00	71.40	2	8,002	0.02%
2022/07/01	4	72.03	0	0.00	70.30	4	8,025	0.05%
2022/06/30	1	73.70	5	73.60	73.40	-4	7,927	-0.05%
2022/06/23	4	72.38	0	0.00	72.70	4	8,146	0.05%
2022/06/20	3	74.00	0	0.00	72.60	3	8,320	0.04%
2022/06/16	2.2	75.99	0	0.00	75.70	2.2	8,421	0.03%
2022/06/15	0	0.00	0.3	77.40	77.00	-0.3	8,689	0.00%
2022/06/14	0.1	75.30	2.5	75.56	77.30	-2.4	8,740	-0.03%
2022/06/13	0	0.00	12	76.10	75.70	-12	8,821	-0.14%
2022/06/09	0	0.00	1	78.50	78.40	-1	8,756	-0.01%
2022/06/02	1	75.80	0	0.00	76.20	1	8,997	0.01%
2022/06/01	3.4	76.54	0	0.00	76.10	3.4	9,142	0.04%
2022/05/31	0	0.00	6	75.33	77.10	-6	9,138	-0.07%
2022/05/30	1	75.00	0	0.00	75.00	1	9,004	0.01%
2022/05/26	2.2	72.09	0	0.00	72.00	2.2	9,021	0.02%
2022/05/25	2	72.20	0	0.00	72.50	2	9,173	0.02%
2022/05/24	4.1	71.89	0	0.00	71.70	4.1	9,462	0.04%
2022/05/23	3	72.77	0	0.00	72.70	3	9,605	0.03%
2022/05/20	1	72.70	2	72.90	72.70	-1	9,745	-0.01%
2022/05/19	3	71.90	0	0.00	71.90	3	9,872	0.03%
2022/05/18	6	73.73	1.3	72.79	73.80	4.7	9,887	0.05%
2022/05/17	2	70.50	0	0.00	71.30	2	9,881	0.02%
2022/05/13	2	69.65	1	70.50	71.50	1	9,759	0.01%
2022/05/12	3	71.47	1	72.30	69.80	2	9,667	0.02%
2022/05/11	4	73.83	0	0.00	73.40	4	9,487	0.04%
2022/05/09	2	75.75	1.2	76.22	74.00	0.8	9,401	0.01%
2022/05/06	0	0.00	4	76.02	76.40	-4	9,293	-0.04%
2022/05/05	1.1	77.24	0	0.00	77.70	1.1	9,294	0.01%
2022/05/04	0	0.00	1	80.20	80.30	-1	8,937	-0.01%
2022/05/03	1	79.10	0	0.00	79.60	1	8,877	0.01%
2022/04/29	1	77.70	1	78.10	78.30	0	8,755	0.00%
2022/04/28	7.1	78.11	8.4	77.55	77.50	-1.3	8,743	-0.01%
2022/04/27	1	78.00	0	0.00	78.90	1	8,590	0.01%
2022/04/22	0.1	69.20	0	0.00	69.10	0.1	7,749	0.00%
2022/04/21	0.1	70.40	0	0.00	69.90	0.1	7,781	0.00%
2022/04/19	0.3	70.60	0	0.00	70.20	0.3	7,905	0.00%
2022/04/18	5	69.80	0	0.00	69.80	5	8,173	0.06%
2022/04/15	2	72.55	0	0.00	72.50	2	8,063	0.02%
2022/04/14	3	73.80	0	0.00	73.80	3	8,033	0.04%
2022/04/13	0	0.00	0.2	74.30	74.30	-0.2	8,065	0.00%
2022/04/12	13	75.40	6.2	74.04	73.20	6.8	8,002	0.08%
2022/04/11	2	78.10	0.4	78.00	77.80	1.6	7,785	0.02%
2022/04/07	2.4	78.59	10	77.90	77.50	-7.6	7,746	-0.10%
2022/04/01	1	79.30	1	79.10	79.10	0	7,626	0.00%
2022/03/30	0	0.00	0.9	79.00	79.10	-0.9	7,624	-0.01%
2022/03/29	0.5	78.80	0.3	78.90	79.20	0.2	7,527	0.00%
2022/03/28	4	76.00	7.5	76.23	77.20	-3.5	7,434	-0.05%
2022/03/25	6	76.33	13	76.99	77.20	-7	7,414	-0.09%
2022/03/24	7	75.04	0.8	75.00	75.10	6.2	7,271	0.09%
2022/03/23	3	74.40	13	74.06	74.90	-10	7,250	-0.14%
2022/03/22	13	72.78	3.2	73.19	73.60	9.8	7,157	0.14%
2022/03/21	5	71.12	6	72.12	71.90	-1	7,055	-0.01%
2022/03/18	1	71.20	7	72.79	73.00	-6	6,990	-0.09%
2022/03/17	7	70.44	1	70.50	70.80	6	6,786	0.09%
2022/03/16	4	70.33	0	0.00	70.10	4	6,737	0.06%
2022/03/11	0	0.00	0.2	72.00	72.10	-0.2	6,614	0.00%
2022/03/10	0	0.00	34	71.72	71.90	-34	6,630	-0.51%
2022/03/09	0	0.00	15	68.89	69.90	-15	6,627	-0.23%
2022/03/08	7	67.94	2	67.70	67.60	5	6,590	0.08%
2022/03/07	0.1	70.80	13	70.44	70.60	-12.9	6,421	-0.20%
2022/03/03	0	0.00	2	73.60	73.60	-2	6,550	-0.03%
2022/03/02	1	71.40	1	72.50	72.40	0	6,620	0.00%
2022/03/01	1	70.80	3	72.00	72.00	-2	6,599	-0.03%
2022/02/25	8	71.06	1	71.60	71.60	7	6,532	0.11%
2022/02/24	12	72.61	7	73.64	71.50	5	6,388	0.08%
2022/02/23	2	73.85	5	74.08	74.40	-3	6,141	-0.05%
2022/02/22	6	70.50	22	71.06	71.80	-16	6,098	-0.26%
2022/02/21	1	70.00	5	70.52	71.90	-4	5,982	-0.07%
2022/02/17	7	68.49	1.4	68.89	68.80	5.6	5,808	0.10%
2022/02/14	1	68.10	4	67.58	67.50	-3	6,087	-0.05%
2022/02/11	0	0.00	1.2	68.70	68.90	-1.2	6,110	-0.02%
2022/02/10	2	68.15	2	68.60	68.80	0	6,203	0.00%
2022/02/08	1	68.10	3	67.50	67.70	-2	6,283	-0.03%
2022/02/07	1	65.30	1.9	66.90	67.20	-0.9	6,266	-0.01%
2022/01/26	1	63.70	1	63.99	63.70	0	6,224	0.00%
2022/01/24	0	0.00	6	63.70	64.40	-6	6,577	-0.09%
2022/01/21	0	0.00	2	64.80	64.80	-2	6,731	-0.03%
2022/01/20	0	0.00	5	65.80	66.30	-5	6,874	-0.07%
2022/01/14	0	0.00	1	67.40	66.00	-1	8,057	-0.01%
2022/01/13	0	0.00	3	66.50	67.00	-3	8,087	-0.04%
2022/01/12	3	67.07	1	66.40	66.50	2	8,079	0.02%
2022/01/11	3	66.03	2	65.20	67.00	1	7,972	0.01%
2022/01/07	0	0.00	0.2	63.10	62.80	-0.2	7,732	0.00%
2022/01/06	1	64.20	0	0.00	63.60	1	7,738	0.01%
2022/01/04	0.1	62.90	0	0.00	63.20	0.1	7,864	0.00%
2022/01/03	0.1	63.60	0	0.00	63.60	0.1	7,931	0.00%
2021/12/30	0	0.00	0.7	63.70	63.80	-0.7	7,940	-0.01%
2021/12/29	5	63.30	0	0.00	63.50	5	8,031	0.06%
2021/12/24	0	0.00	5.3	62.93	63.30	-5.3	8,294	-0.06%
2021/12/21	0.1	62.30	0	0.00	62.40	0.1	8,678	0.00%
2021/12/17	1	61.50	0	0.00	61.30	1	9,432	0.01%
2021/12/15	0	0.00	0.2	62.00	61.90	-0.2	10,653	0.00%
2021/12/14	5.2	61.88	0	0.00	61.00	5.2	10,919	0.05%
2021/12/13	2.5	61.72	0	0.00	61.60	2.5	11,008	0.02%
2021/12/10	0.1	63.70	0	0.00	63.20	0.1	11,117	0.00%
2021/12/08	2	64.45	0	0.00	64.10	2	11,789	0.02%
2021/12/07	0	0.00	2	64.20	64.40	-2	12,028	-0.02%
2021/12/06	0	0.00	16	62.92	63.00	-16	12,160	-0.13%
2021/12/02	2.2	64.14	0	0.00	63.70	2.2	12,428	0.02%
2021/11/30	1	65.30	0	0.00	64.20	1	12,675	0.01%
2021/11/29	2.2	62.81	2	63.85	63.80	0.2	12,668	0.00%
2021/11/26	2.1	65.25	0	0.00	64.90	2.1	12,667	0.02%
2021/11/25	1.1	66.98	1	66.90	66.70	0.1	12,678	0.00%
2021/11/23	16	66.67	11.1	66.66	66.50	4.9	12,738	0.04%
2021/11/22	2	66.50	2	66.90	66.70	0	12,707	0.00%
2021/11/19	2.1	67.82	3	67.10	67.10	-0.9	12,660	-0.01%
2021/11/18	0	0.00	2	68.70	68.70	-2	12,521	-0.02%
2021/11/16	0	0.00	5	69.00	68.50	-5	12,484	-0.04%
2021/11/15	9	69.68	0	0.00	69.00	9	12,470	0.07%
2021/11/12	4	67.95	2	68.00	68.50	2	12,312	0.02%
2021/11/10	9	67.11	0	0.00	66.80	9	12,311	0.07%
2021/11/09	4.9	67.06	2	67.30	67.50	2.9	12,330	0.02%
2021/11/08	1	66.60	1	67.40	67.50	0	12,253	0.00%
2021/11/05	3	67.30	3	66.80	67.00	0	12,270	0.00%
2021/11/04	2	68.60	0	0.00	68.50	2	12,132	0.02%
2021/11/03	2	69.40	2	69.30	69.60	0	12,059	0.00%
2021/11/02	13.5	69.22	9	68.62	68.20	4.5	11,962	0.04%
2021/11/01	2	71.35	0	0.00	70.90	2	11,713	0.02%
2021/10/29	4	71.00	1	70.80	70.90	3	11,593	0.03%
2021/10/28	0	0.00	25	69.70	69.90	-25	11,409	-0.22%
2021/10/27	9	69.48	28.1	68.49	69.90	-19.1	11,209	-0.17%
2021/10/26	4	66.58	11	65.62	67.20	-7	10,637	-0.07%
2021/10/25	2	61.00	8	60.75	61.90	-6	10,289	-0.06%
2021/10/22	9	60.42	2	60.20	60.80	7	10,202	0.07%
2021/10/21	0	0.00	3	58.33	58.20	-3	10,106	-0.03%
2021/10/20	2	56.90	0	0.00	57.30	2	10,103	0.02%
2021/10/19	2	56.40	2	56.50	57.00	0	10,262	0.00%
2021/10/18	3	56.40	2	56.50	56.40	1	10,314	0.01%
2021/10/15	1	54.90	0	0.00	55.20	1	10,382	0.01%
2021/10/13	1	54.50	0	0.00	54.80	1	10,588	0.01%
2021/10/12	1	55.30	0	0.00	55.30	1	10,583	0.01%
2021/10/08	0	0.00	1	57.00	56.80	-1	10,518	-0.01%
2021/10/07	1	56.20	0	0.00	56.40	1	10,529	0.01%
2021/10/05	20	55.40	3	55.10	56.00	17	10,724	0.16%
2021/10/04	3.1	55.38	8	56.01	55.30	-4.9	10,856	-0.05%
2021/10/01	5	56.56	1	56.00	56.00	4	11,058	0.04%
2021/09/30	0	0.00	9	57.77	57.40	-9	11,098	-0.08%
2021/09/28	9	56.29	0	0.00	57.90	9	10,929	0.08%
2021/09/27	10	56.94	1	56.30	56.10	9	10,701	0.08%
2021/09/24	27	59.93	0	0.00	59.80	27	10,230	0.26%
2021/09/23	46.2	60.66	28	60.67	61.10	18.2	9,950	0.18%
2021/09/22	4	82.33	0	0.00	82.30	4	9,324	0.04%
2021/09/17	0	0.00	2	85.05	85.00	-2	9,002	-0.02%
2021/09/16	2.5	83.84	1	83.40	83.90	1.5	8,754	0.02%
2021/09/14	0	0.00	2	81.45	83.50	-2	8,435	-0.02%
2021/09/13	7	82.90	15	82.25	81.50	-8	8,187	-0.10%
2021/09/10	0	0.00	1	78.60	81.20	-1	7,808	-0.01%
2021/09/09	2	77.30	0	0.00	78.50	2	7,588	0.03%
2021/09/08	2	75.20	1	75.50	75.10	1	7,397	0.01%
2021/09/07	1	74.00	16	75.44	76.10	-15	7,242	-0.21%
2021/09/03	3	70.23	0	0.00	69.90	3	6,790	0.04%
2021/09/02	18	70.06	0	0.00	69.40	18	6,743	0.27%
2021/09/01	2	71.70	14.1	71.49	71.30	-12.1	6,592	-0.18%
2021/08/31	2.2	67.65	0.2	68.06	69.30	2	6,396	0.03%
2021/08/30	0.1	67.50	0	0.00	67.60	0.1	6,261	0.00%
2021/08/27	0	0.00	2	66.00	66.90	-2	6,208	-0.03%
2021/08/26	1	65.20	0	0.00	65.30	1	6,145	0.02%
2021/08/25	0.2	65.30	0	0.00	65.40	0.2	6,158	0.00%
2021/08/23	0.1	64.40	2.1	64.60	64.80	-2	6,169	-0.03%
2021/08/20	0.2	63.20	1	63.40	63.00	-0.8	6,168	-0.01%
2021/08/19	1.7	64.10	0	0.00	63.60	1.7	6,197	0.03%
2021/08/18	1.5	64.72	1.2	62.86	65.40	0.3	6,155	0.00%
2021/08/17	2	63.70	2	63.80	63.50	0	6,094	0.00%
2021/08/13	1	68.30	1	67.90	67.80	0	5,959	0.00%
2021/08/12	0	0.00	3.1	66.50	67.00	-3.1	5,897	-0.05%
2021/08/04	0	0.00	3	64.70	65.00	-3	6,738	-0.04%
2021/07/28	2	60.00	1	61.70	61.40	1	7,070	0.01%
2021/07/27	13	62.98	3	62.70	62.10	10	7,230	0.14%
2021/07/23	5	65.94	0	0.00	66.40	5	7,135	0.07%
2021/07/22	1	64.80	0	0.00	65.00	1	6,977	0.01%
2021/07/21	4	65.08	0	0.00	65.10	4	6,938	0.06%
2021/07/20	1	65.50	1	65.70	65.80	0	6,906	0.00%
2021/07/19	1	66.30	0	0.00	66.60	1	6,888	0.01%
2021/07/16	0	0.00	10	64.81	65.60	-10	6,921	-0.14%
2021/07/14	7	63.21	39	62.98	63.30	-32	6,955	-0.46%
2021/07/13	16	64.33	4	65.40	64.00	12	7,001	0.17%
2021/07/12	0.2	64.70	0	0.00	65.40	0.2	6,962	0.00%
2021/07/09	18	62.55	1	62.80	62.90	17	6,865	0.25%
2021/07/08	0.5	62.90	6	60.50	62.90	-5.5	6,744	-0.08%
2021/07/07	0	0.00	17	58.98	59.10	-17	6,524	-0.26%
2021/07/01	16	56.71	0	0.00	56.60	16	6,649	0.24%
2021/06/30	0.5	56.98	0.2	57.10	56.60	0.3	6,742	0.00%
2021/06/29	5	57.30	0	0.00	56.70	5	6,807	0.07%
2021/06/28	0	0.00	1.3	55.76	57.60	-1.3	6,848	-0.02%
2021/06/25	1	54.60	0.2	54.70	54.80	0.8	6,779	0.01%
2021/06/23	0	0.00	0.3	54.00	54.00	-0.3	7,402	0.00%
2021/06/21	10	54.15	0	0.00	53.90	10	7,565	0.13%
2021/06/18	0	0.00	2	53.50	54.00	-2	7,566	-0.03%
2021/06/16	1	53.40	0	0.00	53.40	1	7,669	0.01%
2021/06/11	0.3	53.10	6	53.18	53.20	-5.7	7,884	-0.07%
2021/06/10	5	52.10	0	0.00	52.30	5	7,938	0.06%
2021/06/09	0	0.00	1	52.20	52.10	-1	7,982	-0.01%
2021/06/08	1	52.40	0	0.00	52.30	1	8,079	0.01%
2021/06/03	0	0.00	2	52.60	52.70	-2	8,488	-0.02%
2021/06/02	8	52.34	1	52.50	52.50	7	8,578	0.08%
2021/06/01	3	52.50	0	0.00	52.50	3	8,588	0.03%
2021/05/31	1	52.20	1	52.50	52.50	0	8,689	0.00%
2021/05/28	0	0.00	2.5	52.32	52.40	-2.5	8,738	-0.03%
2021/05/27	0	0.00	2	52.00	52.00	-2	8,795	-0.02%
2021/05/25	3	51.73	0	0.00	51.70	3	8,879	0.03%
2021/05/24	0	0.00	2	51.20	51.50	-2	8,946	-0.02%
2021/05/20	4	51.10	0	0.00	51.00	4	9,068	0.04%
2021/05/18	3	49.43	1	50.90	51.00	2	9,037	0.02%
2021/05/17	2.4	49.08	0	0.00	48.45	2.4	8,988	0.03%
2021/05/14	1.1	51.79	0.3	50.80	51.00	0.8	8,783	0.01%
2021/05/13	3	49.70	1	48.65	49.85	2	8,642	0.02%
2021/05/12	11	50.56	4	50.53	50.20	7	8,526	0.08%
2021/05/11	0	0.00	5	54.80	53.80	-5	8,165	-0.06%
2021/05/07	1	53.10	0	0.00	53.50	1	7,907	0.01%
2021/05/06	2.5	53.10	1	53.10	53.00	1.5	7,904	0.02%
2021/05/04	10	51.90	8	53.13	52.20	2	7,773	0.03%
2021/05/03	1	53.10	6	53.37	53.10	-5	7,497	-0.07%
2021/04/28	3	53.70	0	0.00	53.70	3	7,378	0.04%
2021/04/27	2	53.60	0	0.00	54.10	2	7,421	0.03%
2021/04/26	3	54.00	0	0.00	54.30	3	7,393	0.04%
2021/04/23	2	52.50	0	0.00	53.20	2	7,335	0.03%
2021/04/22	4.1	53.59	7	53.50	52.70	-2.9	7,311	-0.04%
2021/04/21	2	53.90	6	53.75	54.10	-4	7,133	-0.06%
2021/04/20	1.1	52.91	0	0.00	53.10	1.1	7,055	0.02%
2021/04/19	2	53.00	6	52.55	53.10	-4	7,025	-0.06%
2021/04/16	1	51.20	3	50.40	51.40	-2	6,894	-0.03%
2021/04/14	1.4	49.65	2	49.60	49.55	-0.6	6,728	-0.01%
2021/04/13	14	49.92	0	0.00	49.85	14	6,716	0.21%
2021/04/09	0.2	49.60	0	0.00	49.45	0.2	6,629	0.00%
2021/04/08	0	0.00	1	50.10	49.80	-1	6,544	-0.02%
2021/04/07	2	49.93	0	0.00	50.00	2	6,455	0.03%
2021/04/06	0	0.00	0.1	49.93	50.00	-0.1	6,395	0.00%
2021/04/01	1	49.30	0	0.00	49.60	1	6,285	0.02%
2021/03/31	4	49.58	2.5	49.60	49.50	1.5	6,175	0.02%
2021/03/29	4	49.95	2	49.25	48.85	2	5,902	0.03%
2021/03/25	2	45.00	4	45.04	45.20	-2	5,226	-0.04%
2021/03/24	7	44.49	0	0.00	44.40	7	5,136	0.14%
2021/03/23	2	44.85	0	0.00	45.20	2	5,052	0.04%
2021/03/18	2	45.43	0	0.00	45.15	2	4,895	0.04%
2021/03/17	0	0.00	1	45.40	45.30	-1	4,839	-0.02%
2021/03/16	1	44.20	1	44.00	44.40	0	4,730	0.00%
2021/03/15	0	0.00	1	43.15	43.75	-1	4,852	-0.02%
2021/03/12	3	43.60	0	0.00	43.30	3	4,930	0.06%
2021/03/11	10	43.78	1	44.35	43.80	9	4,909	0.18%
2021/03/10	1	43.80	2	43.80	43.85	-1	4,774	-0.02%
2021/03/08	0	0.00	66	42.45	42.75	-66	4,623	-1.43%
2021/03/05	1	41.90	1	42.00	42.15	0	4,621	0.00%
2021/03/02	0	0.00	5	42.05	41.60	-5	4,714	-0.11%
2021/02/26	1	41.65	5	41.40	41.70	-4	4,687	-0.09%
2021/02/25	0	0.00	1.5	41.67	41.65	-1.5	4,612	-0.03%
2021/02/24	1	41.50	3	41.95	41.45	-2	4,608	-0.04%
2021/02/23	1	41.85	15.5	41.47	41.75	-14.5	4,563	-0.32%
2021/02/22	2	41.35	0	0.00	41.20	2	4,583	0.04%
2021/02/17	1	40.20	0	0.00	40.20	1	4,507	0.02%
2021/02/05	1	39.45	0	0.00	39.50	1	4,506	0.02%
2021/01/29	3.1	38.89	0	0.00	38.75	3.1	4,864	0.06%
2021/01/27	0	0.00	5	39.60	39.50	-5	4,832	-0.10%
2021/01/26	1	39.50	0	0.00	39.50	1	4,866	0.02%
2021/01/25	3	39.73	3	39.45	39.70	0	4,884	0.00%
2021/01/22	0	0.00	12	39.40	39.60	-12	4,948	-0.24%
2021/01/18	2	39.78	0.5	40.10	40.20	1.5	5,425	0.03%
2021/01/08	1	40.25	0	0.00	40.35	1	5,361	0.02%
2021/01/07	1	40.35	0	0.00	40.25	1	5,373	0.02%
2021/01/04	11	40.80	1	40.75	40.70	10	5,346	0.19%
2020/12/23	0.5	40.30	0	0.00	40.10	0.5	5,534	0.01%
2020/12/18	1	40.75	0	0.00	40.60	1	5,583	0.02%
2020/12/17	0	0.00	2	40.60	40.75	-2	5,590	-0.04%
2020/12/15	0	0.00	3	40.50	40.45	-3	5,575	-0.05%
2020/12/10	0	0.00	1	40.25	40.35	-1	5,520	-0.02%
2020/12/09	6	40.29	0	0.00	40.40	6	5,490	0.11%
2020/12/08	1	41.45	0	0.00	41.20	1	5,326	0.02%
2020/12/04	1	41.50	0	0.00	41.55	1	5,175	0.02%
2020/12/03	1	41.40	0	0.00	41.45	1	5,148	0.02%
2020/12/02	1	41.70	1	41.55	41.25	0	5,134	0.00%
2020/12/01	64	41.80	0	0.00	41.65	64	5,124	1.25%
2020/11/30	0	0.00	3	41.95	42.05	-3	5,073	-0.06%
2020/11/25	2	41.00	0	0.00	40.80	2	5,174	0.04%
2020/11/23	0	0.00	1	41.35	41.30	-1	5,495	-0.02%
2020/11/19	0	0.00	5	41.25	41.40	-5	5,590	-0.09%
2020/11/16	2	40.90	0	0.00	40.80	2	5,871	0.03%
2020/11/12	0	0.00	1	41.50	40.85	-1	6,742	-0.01%
2020/11/11	1.3	41.29	1	40.95	41.40	0.3	6,913	0.00%
2020/11/10	0	0.00	1	40.45	40.65	-1	6,835	-0.01%
2020/11/02	0	0.00	2	39.70	39.70	-2	6,788	-0.03%
2020/10/30	0.3	39.95	0	0.00	39.50	0.3	6,796	0.00%
2020/10/29	6	39.80	5	39.97	40.05	1	6,757	0.01%
2020/10/28	6.5	40.73	2	40.68	40.55	4.5	6,752	0.07%
2020/10/27	10	39.92	3	40.60	41.05	7	6,679	0.11%
2020/10/26	1	38.75	1	38.75	38.75	0	6,324	0.00%
2020/10/19	0	0.00	3	38.50	38.55	-3	6,523	-0.05%
2020/10/15	1	38.45	0	0.00	38.55	1	6,509	0.02%
2020/10/13	1	38.85	1	38.90	38.95	0	6,644	0.00%
2020/10/12	6	39.21	0	0.00	38.85	6	6,755	0.09%
2020/10/06	0	0.00	5	39.75	39.90	-5	6,927	-0.07%
2020/09/24	1	39.55	0	0.00	39.40	1	6,959	0.01%
2020/09/23	1	40.85	16	40.05	40.20	-15	7,020	-0.21%
2020/09/22	0	0.00	6	41.00	40.85	-6	7,024	-0.09%
2020/09/07	5	41.56	2	41.98	41.45	3	7,272	0.04%
2020/09/04	1	41.50	6	40.90	41.50	-5	7,403	-0.07%
2020/09/01	5	41.85	0	0.00	41.85	5	7,474	0.07%
2020/08/27	0	0.00	2	40.05	40.05	-2	7,080	-0.03%
2020/08/26	10	39.20	7	39.25	39.35	3	6,946	0.04%
2020/08/25	10	39.05	0	0.00	39.00	10	6,912	0.14%
2020/08/24	1	38.20	0	0.00	37.85	1	6,825	0.01%
2020/08/21	2	38.25	0	0.00	38.25	2	6,772	0.03%
2020/08/20	5	37.40	0	0.00	37.45	5	6,713	0.07%
2020/08/19	32	36.73	30	37.16	39.05	2	6,444	0.03%
2020/08/18	5	54.58	0	0.00	54.70	5	5,689	0.09%
2020/08/17	4	53.88	0	0.00	54.40	4	5,504	0.07%
2020/08/13	1	53.00	0	0.00	53.40	1	5,255	0.02%
2020/08/12	1	52.50	10	52.80	53.00	-9	5,247	-0.17%
2020/08/11	2	53.10	0	0.00	52.70	2	5,238	0.04%
2020/08/05	0	0.00	2	52.50	53.00	-2	5,195	-0.04%
2020/08/04	5	52.00	1	51.90	52.20	4	5,175	0.08%
2020/08/03	0	0.00	1	52.30	52.20	-1	5,146	-0.02%
2020/07/30	10	50.10	0	0.00	50.10	10	5,001	0.20%
2020/07/29	1	49.65	0	0.00	49.50	1	4,963	0.02%
2020/07/16	2	51.20	10	51.50	51.20	-8	4,761	-0.17%
2020/07/15	6	54.20	0	0.00	53.80	6	4,637	0.13%
2020/07/14	1	53.80	2	53.85	54.00	-1	4,523	-0.02%
2020/07/13	4	53.00	0	0.00	53.60	4	4,460	0.09%
2020/07/09	0	0.00	2	54.50	54.30	-2	4,373	-0.05%
2020/07/08	0	0.00	5	54.10	54.60	-5	4,335	-0.12%
2020/07/07	1	54.10	0	0.00	54.20	1	4,296	0.02%
2020/07/06	0	0.00	1	54.00	54.10	-1	4,287	-0.02%
2020/07/02	1	53.90	5	54.10	54.00	-4	4,302	-0.09%
2020/07/01	0	0.00	1	51.40	51.70	-1	4,350	-0.02%
2020/06/30	2	50.60	0	0.00	51.10	2	4,565	0.04%
2020/06/23	1	50.40	0	0.00	50.60	1	4,522	0.02%
2020/06/12	0	0.00	1	48.20	49.80	-1	4,626	-0.02%
2020/06/11	0	0.00	1	51.30	50.10	-1	4,573	-0.02%
2020/06/10	2	50.90	1	51.40	51.40	1	4,436	0.02%
2020/06/09	1	49.40	0	0.00	49.40	1	4,373	0.02%
2020/05/19	1	45.10	0	0.00	45.25	1	3,756	0.03%
2020/05/14	0	0.00	5	43.90	43.65	-5	3,569	-0.14%
2020/05/12	1	43.85	0	0.00	43.85	1	3,524	0.03%
2020/04/27	0	0.00	2	42.80	42.75	-2	3,294	-0.06%
2020/04/21	2	41.80	0	0.00	41.20	2	3,165	0.06%
2020/04/17	0	0.00	1	42.15	41.80	-1	3,106	-0.03%
2020/04/15	0	0.00	3	42.05	41.95	-3	3,021	-0.10%
2020/04/09	3	41.42	0	0.00	41.30	3	2,923	0.10%
2020/04/08	1	41.35	0	0.00	41.75	1	2,875	0.03%
2020/04/07	1	41.85	2	42.05	41.30	-1	2,832	-0.04%
2020/04/06	2	42.10	0	0.00	41.95	2	2,735	0.07%
2020/04/01	2	41.65	0	0.00	42.00	2	2,553	0.08%
2020/03/12	0	0.00	2	39.60	39.40	-2	2,313	-0.09%
2020/02/20	0	0.00	0.2	42.80	42.70	-0.2	2,404	-0.01%
2020/02/18	1	42.40	0	0.00	42.55	1	2,479	0.04%
2020/02/04	2	41.60	0	0.00	41.70	2	2,775	0.07%
2020/01/30	2	43.10	1	43.80	42.10	1	2,738	0.04%
2020/01/07	1	44.55	0	0.00	44.60	1	2,929	0.03%
2020/01/06	0	0.00	1	44.60	44.60	-1	2,928	-0.03%
2020/01/03	0	0.00	1	45.15	45.10	-1	2,925	-0.03%
2020/01/02	3	45.12	0	0.00	45.15	3	2,945	0.10%
2019/12/30	0	0.00	1	45.70	45.50	-1	2,964	-0.03%
2019/12/25	2	44.80	0	0.00	45.20	2	2,932	0.07%
2019/12/23	3	44.25	0	0.00	43.90	3	2,739	0.11%
2019/12/18	1	45.00	0	0.00	44.90	1	2,377	0.04%
2019/11/15	0	0.00	1	48.70	48.15	-1	1,869	-0.05%
2019/11/14	1	46.90	2	48.60	48.30	-1	1,824	-0.05%
2019/10/17	0	0.00	2	45.45	45.30	-2	1,529	-0.13%
2019/10/14	0	0.00	8	43.41	43.30	-8	1,437	-0.56%
2019/10/09	2	43.40	1	43.35	43.35	1	1,432	0.07%
2019/10/04	0	0.00	1.2	41.84	42.25	-1.2	1,366	-0.09%
2019/09/20	1	42.30	0	0.00	42.10	1	1,471	0.07%
2019/09/19	0	0.00	4	43.20	42.60	-4	1,463	-0.27%
2019/09/16	1	43.40	0	0.00	43.45	1	1,866	0.05%
2019/09/06	1	43.10	0	0.00	42.90	1	2,004	0.05%
2019/09/04	0	0.00	0.1	43.00	43.00	-0.1	2,019	0.00%
2019/09/02	0	0.00	1	42.80	42.85	-1	2,029	-0.05%
2019/08/20	1	43.00	0	0.00	42.50	1	2,063	0.05%
2019/08/16	1	43.30	1	43.50	43.20	0	2,045	0.00%
2019/08/15	1	42.75	0	0.00	43.40	1	2,022	0.05%
2019/08/08	0	0.00	1	40.75	41.10	-1	1,867	-0.05%
2019/08/06	1.1	39.29	0	0.00	40.80	1.1	1,915	0.06%
2019/07/24	1	41.10	0	0.00	41.05	1	1,976	0.05%
2019/07/17	1	41.35	0	0.00	41.35	1	1,998	0.05%
2019/07/11	3	42.65	0	0.00	42.60	3	2,087	0.14%
2019/07/09	0	0.00	1	42.25	42.10	-1	2,144	-0.05%
2019/07/02	1	44.00	2	43.95	43.90	-1	2,245	-0.04%
2019/06/27	0	0.00	1	44.80	44.80	-1	2,290	-0.04%
2019/06/26	1	45.45	0	0.00	45.30	1	2,392	0.04%
2019/06/24	1	45.15	8	45.17	45.50	-7	2,274	-0.31%
2019/06/20	0	0.00	13	44.10	44.20	-13	2,005	-0.65%
2019/05/09	2	39.95	0	0.00	39.90	2	1,843	0.11%
2019/04/18	2	42.25	0	0.00	41.75	2	1,696	0.12%
2019/04/16	2	42.80	14	42.70	42.75	-12	1,628	-0.74%
2019/04/11	6	43.58	0	0.00	43.50	6	1,579	0.38%
2019/04/10	9	43.59	3	43.85	43.95	6	1,548	0.39%
2019/04/09	4	44.34	0	0.00	44.20	4	1,492	0.27%
2019/04/08	3	44.73	0	0.00	44.60	3	1,455	0.21%
2019/04/01	2	45.88	0	0.00	45.80	2	1,361	0.15%
2019/03/29	13	45.10	13	45.85	46.60	0	1,337	0.00%
2019/03/15	0.8	47.70	0	0.00	47.95	0.8	1,154	0.07%
2019/03/13	0.4	47.20	0	0.00	47.35	0.4	1,136	0.04%
2019/01/16	1	46.45	0	0.00	46.50	1	1,287	0.08%
2018/12/21	1	44.85	0	0.00	45.55	1	2,192	0.05%
2018/11/29	1	48.45	0	0.00	48.25	1	2,613	0.04%
2018/11/20	1.6	47.19	0	0.00	47.45	1.6	2,711	0.06%
2018/11/19	2	47.15	0	0.00	47.25	2	2,797	0.07%
2018/11/16	1	46.35	0	0.00	46.20	1	2,816	0.04%
2018/11/15	1	45.85	0	0.00	45.85	1	2,841	0.04%
2018/10/29	2	41.85	0	0.00	41.85	2	3,074	0.07%
2018/10/19	0	0.00	0.1	43.85	43.85	-0.1	3,340	0.00%
2018/10/18	0	0.00	0.1	44.50	44.35	-0.1	3,332	0.00%
2018/10/16	0	0.00	12	45.30	44.80	-12	3,318	-0.36%
2018/10/15	0	0.00	3	45.75	45.50	-3	3,301	-0.09%
2018/10/11	5	49.00	0	0.00	45.40	5	3,248	0.15%
2018/09/26	1	36.05	0	0.00	35.75	1	3,086	0.03%
2018/09/25	0	0.00	11.2	36.00	35.95	-11.2	3,035	-0.37%
2018/09/20	0	0.00	1	34.85	34.70	-1	2,886	-0.03%
2018/09/18	2	35.28	0	0.00	35.35	2	2,873	0.07%
2018/09/13	1	34.30	0	0.00	34.80	1	2,776	0.04%
2018/09/12	0	0.00	1	34.00	34.05	-1	2,740	-0.04%
2018/09/10	1	33.20	0	0.00	33.15	1	2,820	0.04%
2018/09/06	1	33.70	0	0.00	33.80	1	2,880	0.03%
2018/09/05	3	33.80	0	0.00	33.75	3	2,908	0.10%
2018/08/28	1	34.20	0	0.00	34.25	1	3,064	0.03%
2018/08/13	1	33.65	2.4	33.32	33.40	-1.4	3,246	-0.04%
2018/07/30	3	33.55	0	0.00	33.65	3	3,213	0.09%
2018/07/16	2	35.30	0	0.00	34.95	2	3,242	0.06%
2018/07/05	0	0.00	2	33.85	33.80	-2	3,893	-0.05%
2018/07/03	0	0.00	1	34.50	34.25	-1	4,200	-0.02%
2018/06/21	1	35.90	0	0.00	36.00	1	4,742	0.02%
2018/06/04	0	0.00	4	36.40	36.45	-4	4,801	-0.08%
2018/05/31	0	0.00	2	36.15	36.15	-2	4,804	-0.04%
2018/05/24	2	35.75	0	0.00	35.60	2	4,795	0.04%
2018/05/09	0	0.00	2	35.35	35.45	-2	5,117	-0.04%
2018/05/02	0	0.00	1	36.10	36.00	-1	5,291	-0.02%
2018/04/13	5	36.60	0	0.00	36.50	5	5,228	0.10%
2018/04/12	0	0.00	1	36.15	36.20	-1	5,221	-0.02%
2018/04/11	1	35.90	0	0.00	35.80	1	5,124	0.02%
2018/04/10	1	35.60	1	35.90	35.60	0	5,051	0.00%
2018/04/09	0	0.00	0.4	35.00	35.40	-0.4	4,957	-0.01%
2018/03/27	1	35.30	0	0.00	34.55	1	4,635	0.02%
2018/03/21	0	0.00	3	34.45	34.35	-3	3,971	-0.08%
2018/03/20	1	33.80	0	0.00	33.90	1	3,905	0.03%
2018/03/01	0	0.00	4	32.50	32.50	-4	3,660	-0.11%
2018/02/12	0	0.00	6	31.05	30.95	-6	4,479	-0.13%
2018/02/01	0	0.00	1	33.30	33.10	-1	4,478	-0.02%
2018/01/31	0	0.00	1	32.75	33.45	-1	4,616	-0.02%
2018/01/26	1	33.55	0	0.00	33.65	1	4,610	0.02%
2018/01/25	2	34.15	20	34.00	33.95	-18	4,586	-0.39%
2018/01/24	0	0.00	8	33.55	33.50	-8	4,539	-0.18%
2018/01/19	0	0.00	2	33.38	33.20	-2	4,683	-0.04%
2018/01/16	1	33.85	0	0.00	33.95	1	4,600	0.02%
2018/01/12	0	0.00	1.2	33.38	33.40	-1.2	4,529	-0.03%