台玻 (1802)-日盛-樹林券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.30
漲跌
▼0.30
漲幅
-1.61%
成交量
11,926張
產業
上市玻璃類股▼1.42%
1180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	20.15	0	0.00	20.10	2	3,989	0.05%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/27	0	0.00	1	20.75	20.70	-1	6,993	-0.01%
2023/03/24	0	0.00	2	20.55	20.50	-2	7,598	-0.03%
2023/03/23	2	20.65	0	0.00	20.60	2	7,711	0.03%
2023/03/22	0	0.00	5	20.30	20.20	-5	7,853	-0.06%
2023/03/20	3	20.35	0	0.00	20.30	3	8,207	0.04%
2023/03/17	10	20.20	0	0.00	20.45	10	8,435	0.12%
2023/03/16	1	20.40	0	0.00	20.40	1	8,607	0.01%
2023/03/15	3	21.05	0	0.00	21.05	3	8,892	0.03%
2023/03/14	4	20.94	0	0.00	20.95	4	9,141	0.04%
2023/03/13	5	21.10	5	20.95	21.15	0	9,607	0.00%
2023/03/10	16	21.54	5	21.20	21.20	11	9,672	0.11%
2023/03/09	3	22.10	1	22.00	22.05	2	9,683	0.02%
2023/03/07	3	22.50	0	0.00	22.55	3	9,790	0.03%
2023/03/03	21	22.30	0	22.35	22.45	21	9,960	0.21%
2023/03/02	7	22.43	1	22.35	22.30	6	10,309	0.06%
2023/03/01	2	22.80	0	0.00	22.70	2	10,490	0.02%
2023/02/21	0	0.00	1	23.60	23.60	-1	11,242	-0.01%
2023/02/16	0	23.40	20	23.45	23.35	-20	11,834	-0.17%
2023/02/15	0	0.00	5	23.25	23.25	-5	12,018	-0.04%
2023/02/14	0	0.00	2	23.15	23.15	-2	12,125	-0.02%
2023/02/13	0	0.00	1	22.30	22.85	-1	12,287	-0.01%
2023/02/06	1	22.90	0	0.00	23.00	1	13,074	0.01%
2023/02/01	0	0.00	30	23.30	23.35	-30	13,510	-0.22%
2023/01/31	31	23.21	12	23.19	23.35	19	13,711	0.14%
2023/01/30	10	22.65	2	22.90	22.75	8	13,662	0.06%
2023/01/17	0	0.00	1	22.55	22.55	-1	13,590	-0.01%
2023/01/16	0	0.00	1	22.25	22.20	-1	13,690	-0.01%
2023/01/12	0	0.00	2	22.55	22.65	-2	14,051	-0.01%
2023/01/10	0	0.00	1	22.25	22.30	-1	14,424	-0.01%
2023/01/09	0	0.00	3	22.32	22.35	-3	14,483	-0.02%
2023/01/06	4	22.14	2	22.25	22.15	2	14,522	0.01%
2023/01/05	1	21.70	1	21.65	21.45	0	14,522	0.00%
2023/01/04	0	0.00	2	21.40	21.45	-2	14,564	-0.01%
2023/01/03	2	21.25	0	0.00	21.35	2	14,639	0.01%
2022/12/28	2	22.20	4	22.19	22.15	-2	14,683	-0.01%
2022/12/26	1	21.60	10	21.65	21.60	-9	14,892	-0.06%
2022/12/23	0	0.00	10	21.10	21.20	-10	14,861	-0.07%
2022/12/22	10	21.00	0	0.00	21.15	10	14,763	0.07%
2022/12/21	32	20.77	32	20.66	21.20	0	14,297	0.00%
2022/12/20	4	21.85	4	21.35	21.30	0	13,524	0.00%
2022/12/19	24	22.30	19	22.06	21.95	5	12,881	0.04%
2022/12/16	5	24.83	3	25.12	24.35	2	11,952	0.02%
2022/12/15	5	25.10	4	25.13	25.05	1	11,357	0.01%
2022/12/14	0	0.00	30	25.07	25.10	-30	11,272	-0.27%
2022/12/13	19	24.93	14	24.84	24.55	5	11,092	0.05%
2022/12/12	0	0.00	5	24.62	24.70	-5	10,847	-0.05%
2022/12/09	1	24.50	9	24.54	24.60	-8	10,731	-0.07%
2022/12/08	1	24.00	0	0.00	24.45	1	10,503	0.01%
2022/12/07	4	24.63	12	24.66	24.70	-8	10,286	-0.08%
2022/12/06	15	24.41	19	24.24	23.90	-4	9,962	-0.04%
2022/12/05	52	24.69	1	24.80	23.70	51	9,692	0.53%
2022/12/02	0	0.00	5	23.80	23.90	-5	9,215	-0.05%
2022/12/01	0	0.00	8	23.47	23.40	-8	9,159	-0.09%
2022/11/30	0	0.00	3	23.40	23.25	-3	9,077	-0.03%
2022/11/29	1	23.10	0	0.00	23.35	1	8,974	0.01%
2022/11/28	5	23.10	1	23.30	23.40	4	8,888	0.05%
2022/11/25	2	23.63	3	24.00	23.55	-1	8,842	-0.01%
2022/11/24	9	23.57	18	23.84	23.65	-9	8,705	-0.10%
2022/11/23	3	24.97	9	24.86	24.70	-6	8,353	-0.07%
2022/11/22	13	24.62	33	24.67	24.70	-20	8,208	-0.24%
2022/11/21	0	0.00	1	24.00	24.10	-1	7,856	-0.01%
2022/11/18	2	23.35	6	23.28	23.45	-4	7,681	-0.05%
2022/11/16	1	23.90	1	23.85	23.45	0	7,380	0.00%
2022/11/15	1	23.65	31	23.65	23.75	-30	7,175	-0.42%
2022/11/14	2	23.50	4	23.39	23.40	-2	7,049	-0.03%
2022/11/11	6	23.02	37	23.04	23.15	-31	6,764	-0.46%
2022/11/10	17	22.21	20	22.34	22.50	-3	6,583	-0.05%
2022/11/09	9	22.28	21	22.23	22.30	-12	6,459	-0.19%
2022/11/08	5	21.50	9	21.71	21.50	-4	6,284	-0.06%
2022/11/07	1	22.05	6.5	21.88	22.05	-5.5	6,191	-0.09%
2022/11/04	3	20.93	8	21.01	21.50	-5	6,007	-0.08%
2022/11/03	4	20.58	1	20.45	20.45	3	5,758	0.05%
2022/11/02	6	20.96	3	21.00	20.80	3	5,641	0.05%
2022/11/01	8	20.96	18	21.01	21.00	-10	5,505	-0.18%
2022/10/31	2	20.48	23	20.94	20.40	-21	5,338	-0.39%
2022/10/28	2	20.55	3	20.73	20.55	-1	5,252	-0.02%
2022/10/27	6	19.83	22	20.08	20.40	-16	5,038	-0.32%
2022/10/26	9	19.52	8	19.44	19.40	1	4,816	0.02%
2022/10/25	6	19.43	5	19.41	19.45	1	4,745	0.02%
2022/10/24	4	19.49	3	19.43	19.25	1	4,635	0.02%
2022/10/21	4	19.05	7	19.11	18.95	-3	4,517	-0.07%
2022/10/20	13	19.12	9	19.21	19.50	4	4,402	0.09%
2022/10/19	3	19.52	3	19.48	19.30	0	4,063	0.00%
2022/10/18	4	19.05	25	18.97	19.25	-21	3,832	-0.55%
2022/10/14	0	0.00	26	17.87	18.05	-26	3,561	-0.73%
2022/10/13	1	17.70	6	17.50	17.05	-5	3,498	-0.14%
2022/10/12	12	18.22	12	18.40	18.20	0	3,403	0.00%
2022/10/11	1	18.95	5	18.67	18.55	-4	3,320	-0.12%
2022/10/07	6	18.95	21	18.88	18.95	-15	3,236	-0.46%
2022/10/06	9	18.84	2	18.95	18.70	7	3,172	0.22%
2022/10/05	12	18.97	44	18.93	18.90	-32	3,097	-1.03%
2022/10/04	7	18.63	22	18.83	18.85	-15	2,969	-0.51%
2022/10/03	22	18.14	13	18.04	18.30	9	2,724	0.33%
2022/09/30	0	0.00	2	17.25	17.45	-2	2,535	-0.08%
2022/09/29	0	0.00	35	17.01	17.00	-35	2,494	-1.40%
2022/09/28	0	0.00	90	16.56	16.55	-90	2,438	-3.69%
2022/09/27	16	16.94	16	17.10	16.95	0	2,397	0.00%
2022/09/23	2	17.05	0	0.00	17.05	2	2,434	0.08%
2022/09/21	0	0.00	2	17.05	17.05	-2	2,515	-0.08%
2022/09/20	3	16.55	0	0.00	16.60	3	2,642	0.11%
2022/09/19	11	16.64	0	0.00	16.65	11	2,767	0.40%
2022/09/16	1	16.60	1	16.70	16.60	0	2,833	0.00%
2022/09/15	20	16.78	0	0.00	16.85	20	2,865	0.70%
2022/09/14	16	16.69	3	16.75	16.75	13	2,923	0.44%
2022/09/13	3	17.20	1	17.20	17.10	2	2,947	0.07%
2022/09/12	5	17.15	10	17.01	17.15	-5	3,052	-0.16%
2022/09/08	6	16.57	0	0.00	16.65	6	3,104	0.19%
2022/09/07	6	16.57	0	0.00	16.50	6	3,131	0.19%
2022/09/06	2	17.00	0	0.00	17.00	2	3,108	0.06%
2022/09/05	2	17.10	2	17.20	17.10	0	3,146	0.00%
2022/09/01	3	17.15	0	0.00	17.20	3	3,231	0.09%
2022/08/31	0	0.00	1	17.65	17.60	-1	3,219	-0.03%
2022/08/30	1	17.30	0	0.00	17.50	1	3,228	0.03%
2022/08/29	11	17.36	8	17.35	17.30	3	3,217	0.09%
2022/08/26	0	0.00	2	18.10	18.10	-2	3,159	-0.06%
2022/08/25	2	17.90	0	0.00	17.90	2	3,156	0.06%
2022/08/24	2	17.88	2	17.95	17.85	0	3,184	0.00%
2022/08/19	2	17.83	2	17.80	18.10	0	3,371	0.00%
2022/08/18	6	17.90	0	0.00	17.95	6	3,393	0.18%
2022/08/17	4	18.00	6	18.10	18.10	-2	3,409	-0.06%
2022/08/16	6	17.95	0	0.00	17.90	6	3,400	0.18%
2022/08/15	3	18.05	0	0.00	18.10	3	3,412	0.09%
2022/08/12	0	0.00	8	17.99	18.00	-8	3,409	-0.23%
2022/08/11	5	17.65	0	0.00	17.55	5	3,374	0.15%
2022/08/10	0	0.00	10	17.25	17.25	-10	3,406	-0.29%
2022/08/09	2	17.00	2	17.20	17.25	0	3,426	0.00%
2022/08/08	7	17.13	0	0.00	17.20	7	3,446	0.20%
2022/08/05	3	17.25	0	0.00	17.30	3	3,485	0.09%
2022/08/04	7	16.86	0	0.00	16.85	7	3,531	0.20%
2022/08/03	1	17.20	0	0.00	17.20	1	3,552	0.03%
2022/08/02	9	17.53	10	17.66	17.45	-1	3,590	-0.03%
2022/08/01	1	17.90	4	17.95	17.90	-3	3,634	-0.08%
2022/07/29	6	17.80	0	0.00	17.75	6	3,638	0.16%
2022/07/27	4	17.56	0	0.00	17.55	4	3,670	0.11%
2022/07/26	1	17.55	0	0.00	17.60	1	3,697	0.03%
2022/07/25	4	17.36	9	17.50	17.65	-5	3,736	-0.13%
2022/07/22	3	17.50	0	0.00	17.50	3	3,777	0.08%
2022/07/21	5.5	17.56	0	0.00	17.60	5.5	3,870	0.14%
2022/07/20	4	17.86	3	17.95	17.65	1	3,927	0.03%
2022/07/19	0	0.00	38	17.61	17.75	-38	4,011	-0.95%
2022/07/14	6	17.00	6	17.40	17.25	0	4,165	0.00%
2022/07/13	4	17.10	16	17.25	17.10	-12	4,189	-0.29%
2022/07/12	8	16.66	0	0.00	16.60	8	4,219	0.19%
2022/07/11	20	17.48	0	0.00	17.35	20	4,211	0.47%
2022/07/08	10	17.77	4	17.90	17.90	6	4,221	0.14%
2022/07/07	0	0.00	3	17.60	17.65	-3	4,239	-0.07%
2022/07/05	0	0.00	8	17.74	17.90	-8	4,418	-0.18%
2022/07/04	0	0.00	28	17.46	17.60	-28	4,454	-0.63%
2022/07/01	14	17.16	0	0.00	17.05	14	4,541	0.31%
2022/06/30	28	17.76	0	0.00	17.85	28	4,509	0.62%
2022/06/29	12	18.46	6	18.45	18.55	6	4,453	0.13%
2022/06/28	5	18.83	0	0.00	18.75	5	4,464	0.11%
2022/06/27	0	0.00	5	21.10	21.10	-5	4,418	-0.11%
2022/06/23	20	20.28	20	19.95	20.10	0	4,442	0.00%
2022/06/22	1	20.10	0	0.00	20.05	1	4,458	0.02%
2022/06/21	15	20.43	10	20.60	20.70	5	4,483	0.11%
2022/06/20	13	19.81	0	0.00	19.70	13	4,567	0.28%
2022/06/17	10	20.30	0	0.00	20.30	10	4,544	0.22%
2022/06/16	7	20.84	3	20.70	20.70	4	4,611	0.09%
2022/06/15	2	21.15	0	0.00	21.15	2	4,775	0.04%
2022/06/14	11	20.79	0	0.00	21.30	11	4,881	0.23%
2022/06/13	3	21.32	0	0.00	21.05	3	4,962	0.06%
2022/06/10	3	21.97	0	0.00	22.00	3	5,044	0.06%
2022/06/09	2	21.98	0	0.00	22.20	2	5,192	0.04%
2022/06/07	2	22.17	0	0.00	22.15	2	5,742	0.03%
2022/06/01	3	22.35	0	0.00	22.35	3	6,725	0.04%
2022/05/31	0	0.00	8	22.76	22.80	-8	6,748	-0.12%
2022/05/30	5	22.20	11	21.98	22.30	-6	6,723	-0.09%
2022/05/27	10	21.55	0	0.00	21.60	10	6,717	0.15%
2022/05/25	0	0.00	13	21.20	21.15	-13	6,769	-0.19%
2022/05/24	1	21.05	0	0.00	20.95	1	6,891	0.01%
2022/05/23	1	21.20	0	0.00	21.20	1	6,924	0.01%
2022/05/18	9	21.10	20	21.27	21.25	-11	7,079	-0.16%
2022/05/11	1	20.70	0	0.00	20.65	1	7,254	0.01%
2022/05/10	1	21.20	0	0.00	21.20	1	7,253	0.01%
2022/05/09	1	21.60	2	21.60	21.50	-1	7,309	-0.01%
2022/05/05	1	23.05	0.2	22.85	22.85	0.8	7,421	0.01%
2022/05/03	2	22.15	0	0.00	22.40	2	7,514	0.03%
2022/04/29	2	22.70	5	22.60	22.45	-3	7,590	-0.04%
2022/04/28	6	22.02	4	21.89	22.00	2	7,718	0.03%
2022/04/27	2	21.68	3	21.65	21.70	-1	7,767	-0.01%
2022/04/26	4	22.75	0	0.00	22.55	4	7,797	0.05%
2022/04/25	3	22.75	0	0.00	22.75	3	7,828	0.04%
2022/04/22	4	23.48	0	0.00	23.50	4	7,799	0.05%
2022/04/21	16	23.95	15	23.84	23.75	1	7,871	0.01%
2022/04/20	5	23.20	0	0.00	23.00	5	7,821	0.06%
2022/04/19	0	0.00	1	23.50	23.45	-1	7,850	-0.01%
2022/04/18	1	23.10	10	23.40	23.10	-9	7,845	-0.11%
2022/04/13	1	24.20	1	24.15	24.15	0	7,895	0.00%
2022/04/12	3	23.90	24	24.01	24.00	-21	7,893	-0.27%
2022/04/11	12	24.83	21	25.10	24.75	-9	7,825	-0.12%
2022/04/08	6	24.75	8	25.01	25.10	-2	7,755	-0.03%
2022/04/07	13	24.75	11	24.79	24.60	2	7,747	0.03%
2022/04/06	0	0.00	5	25.50	25.45	-5	7,688	-0.07%
2022/04/01	6	25.23	15	25.32	25.50	-9	7,671	-0.12%
2022/03/31	13	25.38	0	0.00	25.20	13	7,687	0.17%
2022/03/30	5	25.75	3	25.90	25.75	2	7,653	0.03%
2022/03/29	36	25.54	19	25.70	25.70	17	7,636	0.22%
2022/03/25	0	0.00	10	25.20	25.30	-10	7,626	-0.13%
2022/03/24	6	25.41	3	25.55	25.40	3	7,629	0.04%
2022/03/23	3	25.77	2	25.65	25.75	1	7,666	0.01%
2022/03/22	1	25.45	1	25.45	25.45	0	7,605	0.00%
2022/03/21	6	25.55	6	25.45	25.50	0	7,573	0.00%
2022/03/18	0	0.00	7	25.11	25.50	-7	7,575	-0.09%
2022/03/17	7	24.60	10	24.77	24.80	-3	7,437	-0.04%
2022/03/16	8	24.46	2	24.30	24.30	6	7,507	0.08%
2022/03/15	18	24.50	3	24.53	24.30	15	7,440	0.20%
2022/03/14	7	24.66	2	24.83	24.70	5	7,381	0.07%
2022/03/11	13	24.62	19	24.62	24.50	-6	7,372	-0.08%
2022/03/10	5	24.00	142	24.17	24.10	-137	7,183	-1.91%	大賣/鉅額交易
2022/03/09	6	23.18	0	0.00	23.25	6	6,984	0.09%
2022/03/08	221	23.65	74.3	23.53	23.40	146.7	6,901	2.13%	大買/鉅額交易
2022/03/07	9	22.62	4	22.50	22.80	5	6,296	0.08%
2022/03/04	10	23.18	0	0.00	23.00	10	6,338	0.16%
2022/03/03	4	23.58	0	0.00	23.60	4	6,439	0.06%
2022/03/02	2	23.70	5	23.50	23.65	-3	6,537	-0.05%
2022/03/01	3	23.25	25	23.40	23.45	-22	6,689	-0.33%
2022/02/25	2	22.85	5	22.75	22.90	-3	6,845	-0.04%
2022/02/24	11	23.00	2	23.05	22.70	9	6,924	0.13%
2022/02/23	1	23.45	0	0.00	23.35	1	6,976	0.01%
2022/02/22	6	23.35	0	0.00	23.15	6	7,200	0.08%
2022/02/21	2.3	23.73	5	23.68	23.70	-2.7	7,369	-0.04%
2022/02/18	0	0.00	10	22.90	22.95	-10	7,412	-0.13%
2022/02/16	6	22.95	0	0.00	22.95	6	7,787	0.08%
2022/02/15	15	22.69	0	0.00	22.50	15	8,320	0.18%
2022/02/14	5	22.99	10	23.00	22.90	-5	8,915	-0.06%
2022/02/11	4	23.70	20	23.70	23.65	-16	9,052	-0.18%
2022/02/10	42	24.16	0	0.00	23.85	42	9,364	0.45%
2022/02/09	12	24.04	2	23.95	24.05	10	9,543	0.10%
2022/02/08	9	23.86	9	24.07	24.00	0	9,493	0.00%
2022/02/07	12	23.32	1	23.65	23.75	11	9,520	0.12%
2022/01/26	5	23.15	7	23.15	23.05	-2	9,509	-0.02%
2022/01/25	3	23.40	1	23.05	23.10	2	9,610	0.02%
2022/01/24	3	23.50	0	0.00	23.65	3	9,596	0.03%
2022/01/21	5	24.41	0	0.00	24.35	5	9,579	0.05%
2022/01/19	1	25.05	1	25.30	25.20	0	9,477	0.00%
2022/01/18	8	24.91	0	0.00	24.65	8	9,465	0.08%
2022/01/17	1	24.35	9	24.64	25.00	-8	9,508	-0.08%
2022/01/14	3	24.70	2	24.90	24.90	1	9,633	0.01%
2022/01/13	10	25.45	0	0.00	25.40	10	9,643	0.10%
2022/01/12	2	25.20	0	0.00	25.20	2	9,739	0.02%
2022/01/11	3	25.70	0	0.00	25.65	3	9,892	0.03%
2022/01/07	6	25.58	0	0.00	25.50	6	10,141	0.06%
2022/01/06	1	26.10	0	0.00	25.90	1	10,269	0.01%
2022/01/05	0	0.00	1	26.05	26.05	-1	10,345	-0.01%
2022/01/04	6	26.19	0	0.00	26.20	6	10,473	0.06%
2022/01/03	8	26.64	0	0.00	26.60	8	10,577	0.08%
2021/12/29	3	26.75	9	26.70	26.75	-6	11,036	-0.05%
2021/12/28	2	26.80	1	26.75	26.75	1	11,273	0.01%
2021/12/27	0	0.00	1	26.90	26.75	-1	11,540	-0.01%
2021/12/24	0	0.00	2	26.60	26.60	-2	11,889	-0.02%
2021/12/23	4	26.55	9	26.84	26.55	-5	12,089	-0.04%
2021/12/21	2	25.58	2	26.08	26.10	0	12,467	0.00%
2021/12/20	2	25.80	2	26.05	26.00	0	12,613	0.00%
2021/12/17	10	25.80	7	26.06	25.80	3	12,888	0.02%
2021/12/16	5	25.46	0	0.00	25.50	5	13,033	0.04%
2021/12/15	2	25.58	0	0.00	25.55	2	13,317	0.02%
2021/12/14	4	26.10	0	0.00	25.60	4	13,554	0.03%
2021/12/13	1	26.15	0	0.00	26.05	1	13,652	0.01%
2021/12/10	15	26.30	0.1	26.45	26.15	14.9	13,798	0.11%
2021/12/09	5	27.15	5	26.90	26.90	0	13,923	0.00%
2021/12/08	4.1	26.97	0	0.00	26.90	4.1	14,150	0.03%
2021/12/07	2	26.93	2	27.20	26.95	0	14,306	0.00%
2021/12/06	0	0.00	1	26.95	26.90	-1	14,510	-0.01%
2021/12/03	1	26.55	1	26.95	26.55	0	14,604	0.00%
2021/12/02	11	26.36	0	0.00	26.35	11	14,703	0.07%
2021/12/01	2	26.63	0	0.00	26.85	2	14,853	0.01%
2021/11/30	7	26.71	2	26.63	26.70	5	14,958	0.03%
2021/11/29	4	26.03	95	25.71	26.05	-91	15,133	-0.60%
2021/11/26	9	26.51	1	26.45	26.40	8	15,271	0.05%
2021/11/25	14	26.63	0	0.00	26.60	14	15,658	0.09%
2021/11/24	94	26.80	1	26.80	27.00	93	15,961	0.58%
2021/11/23	1	27.05	2	26.95	26.95	-1	16,079	-0.01%
2021/11/22	11	27.21	17	27.31	27.35	-6	16,256	-0.04%
2021/11/19	23.2	26.60	1	26.95	26.50	22.2	16,278	0.14%
2021/11/18	23	27.35	6	27.54	27.05	17	16,436	0.10%
2021/11/17	17	27.00	1	27.00	26.90	16	16,658	0.10%
2021/11/16	17	27.11	3	27.05	27.05	14	16,949	0.08%
2021/11/15	9	27.69	1	27.55	27.50	8	17,404	0.05%
2021/11/12	21.1	27.88	2	28.43	27.80	19.1	17,801	0.11%
2021/11/11	16.4	29.07	21	29.29	29.05	-4.6	17,703	-0.03%
2021/11/10	16	28.17	11	27.90	27.80	5	17,393	0.03%
2021/11/09	6	27.82	0	0.00	27.75	6	17,732	0.03%
2021/11/08	5	28.53	23	28.54	28.65	-18	17,604	-0.10%
2021/11/05	0	0.00	2	27.80	27.75	-2	17,811	-0.01%
2021/11/04	17	28.02	4	27.64	27.45	13	18,290	0.07%
2021/11/03	3	27.40	4	27.65	27.65	-1	18,493	-0.01%
2021/11/02	4	28.19	1	27.60	27.40	3	18,915	0.02%
2021/11/01	22	27.85	10	27.85	27.85	12	19,148	0.06%
2021/10/28	1	27.55	2	27.30	27.50	-1	19,508	-0.01%
2021/10/27	0	0.00	2	28.05	27.70	-2	19,733	-0.01%
2021/10/26	16	28.56	8	27.95	27.95	8	20,168	0.04%
2021/10/25	2	27.60	4	28.00	28.10	-2	20,599	-0.01%
2021/10/22	4	27.61	3	27.83	27.20	1	21,288	0.00%
2021/10/21	1	28.55	3	28.70	28.55	-2	22,008	-0.01%
2021/10/20	2	28.20	1	28.10	28.35	1	22,615	0.00%
2021/10/19	26	28.18	31	28.47	28.35	-5	23,093	-0.02%
2021/10/15	11	27.69	25	27.93	27.75	-14	25,115	-0.06%
2021/10/14	0	0.00	21	26.90	27.25	-21	25,970	-0.08%
2021/10/13	2	26.40	0	0.00	26.40	2	27,156	0.01%
2021/10/12	17	26.46	1	26.85	27.10	16	28,949	0.06%
2021/10/08	10	27.55	1	27.45	27.50	9	29,958	0.03%
2021/10/07	18	27.44	42	27.67	27.75	-24	32,130	-0.07%
2021/10/06	37	27.25	11	26.90	26.95	26	33,230	0.08%
2021/10/05	4	27.74	8	27.39	27.90	-4	34,144	-0.01%
2021/10/04	0	0.00	6	28.40	27.25	-6	35,785	-0.02%
2021/10/01	7	28.59	5	28.25	27.90	2	38,498	0.01%
2021/09/30	11	29.58	16	29.56	29.60	-5	41,020	-0.01%
2021/09/29	17	29.58	23	29.61	29.70	-6	43,139	-0.01%
2021/09/28	21	30.00	100	30.55	29.90	-79	43,904	-0.18%
2021/09/27	101	31.15	174	30.81	30.90	-73	45,468	-0.16%	大買/大賣/
2021/09/24	212.7	30.70	21.1	30.61	30.40	191.6	49,160	0.39%	大買/鉅額交易
2021/09/23	18	31.03	9	30.97	31.05	9	50,227	0.02%
2021/09/22	23	30.52	15	30.50	30.45	8	50,615	0.02%
2021/09/17	16	31.74	3	31.85	31.65	13	51,348	0.03%
2021/09/16	17	32.53	3	32.68	32.35	14	51,969	0.03%
2021/09/15	10.4	32.73	11	32.85	33.00	-0.6	52,709	0.00%
2021/09/14	12.6	33.08	10	33.10	32.45	2.6	53,260	0.00%
2021/09/13	12	33.87	1	33.80	33.35	11	53,856	0.02%
2021/09/10	2	33.83	0.1	33.40	33.60	1.9	54,444	0.00%
2021/09/09	21	33.40	12	33.23	33.35	9	54,851	0.02%
2021/09/08	16	34.82	68	34.49	34.15	-52	54,949	-0.09%
2021/09/07	51	34.30	7	34.54	34.20	44	55,213	0.08%
2021/09/06	22	34.48	4	34.43	34.00	18	55,517	0.03%
2021/09/03	3	36.07	15	36.12	35.80	-12	55,875	-0.02%
2021/09/02	12	35.22	3	35.50	35.25	9	56,773	0.02%
2021/09/01	29	36.52	21	35.98	35.90	8	57,014	0.01%
2021/08/31	12	36.58	8	36.44	36.05	4	57,241	0.01%
2021/08/30	6.1	36.61	19	36.79	37.65	-12.9	58,326	-0.02%
2021/08/27	21	35.63	45	35.79	35.80	-24	59,544	-0.04%
2021/08/26	18	35.35	35	35.16	35.05	-17	60,998	-0.03%
2021/08/25	9	34.92	17	34.90	34.95	-8	62,475	-0.01%
2021/08/24	43	34.62	24	34.53	34.70	19	63,137	0.03%
2021/08/23	27	34.14	26	34.27	34.55	1	64,805	0.00%
2021/08/20	18.1	32.34	150	31.91	32.35	-131.9	65,756	-0.20%	大賣/鉅額交易
2021/08/19	77.5	32.39	0	0.00	31.55	77.5	66,043	0.12%
2021/08/18	8	33.01	46	32.26	34.40	-38	65,847	-0.06%
2021/08/17	40	33.88	8	32.78	32.45	32	66,268	0.05%
2021/08/16	16	35.02	53	34.09	34.95	-37	66,948	-0.06%
2021/08/13	44	35.92	44	35.06	34.45	0	67,784	0.00%
2021/08/12	1	37.10	11	37.11	37.25	-10	68,500	-0.01%
2021/08/11	12	37.58	10	37.20	37.20	2	70,010	0.00%
2021/08/10	70	38.33	46	38.61	37.70	24	70,882	0.03%
2021/08/09	14	38.88	30.5	39.47	39.15	-16.5	71,589	-0.02%
2021/08/06	24	38.87	30	39.09	38.55	-6	72,737	-0.01%
2021/08/05	32	38.44	21	38.65	38.15	11	74,155	0.01%
2021/08/04	14	39.16	12	39.29	39.30	2	75,459	0.00%
2021/08/03	28	38.63	20	39.06	39.15	8	79,185	0.01%
2021/08/02	7	38.71	15	39.05	39.30	-8	80,611	-0.01%
2021/07/30	22	38.86	21	38.58	38.10	1	82,086	0.00%
2021/07/29	26	38.47	18	38.63	39.50	8	83,693	0.01%
2021/07/28	115	37.18	56	37.92	37.20	59	84,373	0.07%	大買/
2021/07/27	130	39.01	147	39.23	38.30	-17	84,998	-0.02%	大買/大賣/
2021/07/26	128	40.86	117	40.76	40.50	11	85,907	0.01%	大買/大賣/
2021/07/23	84	41.78	92	42.16	42.15	-8	87,229	-0.01%
2021/07/22	136.6	42.40	147.5	41.86	41.20	-11	87,746	-0.01%	大買/大賣/
2021/07/21	80.1	44.51	111	44.12	44.00	-30.9	87,965	-0.04%	大賣/
2021/07/20	41	43.70	53	43.73	43.35	-12	87,506	-0.01%
2021/07/19	114.8	46.45	71	46.87	45.80	43.8	87,340	0.05%	大買/
2021/07/16	91	45.84	119.2	45.36	46.00	-28.2	88,075	-0.03%	大賣/
2021/07/15	39	42.86	14	42.94	43.20	25	87,269	0.03%
2021/07/14	118	42.82	168	43.58	43.40	-50	86,777	-0.06%	大買/大賣/
2021/07/13	18	41.44	43	41.73	40.90	-25	85,764	-0.03%
2021/07/12	64	40.93	67.4	40.94	40.45	-3.4	85,557	0.00%
2021/07/09	124.2	40.15	39	40.07	39.20	85.2	84,845	0.10%	大買/
2021/07/08	85	42.37	301.1	41.77	43.10	-216.1	83,403	-0.26%	大賣/鉅額交易
2021/07/07	276	40.47	379.9	40.09	40.30	-103.9	81,113	-0.13%	大買/大賣/鉅額交易
2021/07/06	369.5	39.73	336.1	38.73	40.25	33.4	78,677	0.04%	大買/大賣/
2021/07/05	193	36.91	44	36.72	36.60	149	76,522	0.19%	大買/鉅額交易
2021/07/02	138	37.49	109	37.80	37.35	29	75,877	0.04%	大買/大賣/
2021/07/01	555	38.68	923.4	38.61	37.70	-368.4	74,873	-0.49%	大買/大賣/鉅額交易
2021/06/30	442	36.14	204	36.05	37.40	238	72,054	0.33%	大買/大賣/鉅額交易
2021/06/29	15	34.28	23	34.28	34.00	-8	70,931	-0.01%
2021/06/28	70.2	34.28	69	34.51	35.20	1.2	70,449	0.00%
2021/06/25	34	33.83	118.2	34.00	34.55	-84.2	69,656	-0.12%	大賣/
2021/06/24	106	33.70	126	33.48	33.10	-20	68,905	-0.03%	大買/大賣/
2021/06/23	91	32.37	85	32.80	33.05	6	67,978	0.01%
2021/06/22	142	32.64	133	32.39	32.20	9	67,294	0.01%	大買/大賣/
2021/06/21	36	30.75	67	30.99	30.80	-31	66,446	-0.05%
2021/06/18	54	32.75	37	33.37	32.50	17	65,645	0.03%
2021/06/17	99	33.17	78	33.09	33.35	21	65,077	0.03%
2021/06/16	36	33.68	24	33.65	33.15	12	64,723	0.02%
2021/06/15	23	33.70	21	33.71	34.20	2	64,394	0.00%
2021/06/11	60.1	33.98	18	34.16	33.50	42.1	64,026	0.07%
2021/06/10	135	33.36	80	33.11	34.25	55	63,629	0.09%	大買/
2021/06/09	34	34.38	92	34.81	34.45	-58	62,836	-0.09%
2021/06/08	48	35.87	29	35.67	35.30	19	62,526	0.03%
2021/06/07	107	36.10	68	35.78	35.50	39	62,135	0.06%	大買/
2021/06/04	233	37.09	178.1	36.68	36.75	54.9	60,710	0.09%	大買/大賣/
2021/06/03	114.1	36.77	83	36.92	36.40	31.1	59,195	0.05%	大買/
2021/06/02	78	34.91	127.3	35.15	35.30	-49.3	57,617	-0.09%	大賣/
2021/06/01	43	33.61	79.6	33.66	33.75	-36.6	56,057	-0.07%
2021/05/31	135.6	34.17	89	33.65	32.90	46.6	55,610	0.08%	大買/
2021/05/28	77	30.67	121	31.66	32.45	-44	54,011	-0.08%	大賣/
2021/05/27	30	29.88	4	29.63	29.50	26	53,045	0.05%
2021/05/26	31	30.21	85	30.17	30.40	-54	52,601	-0.10%
2021/05/25	214	30.00	203	30.07	30.45	11	52,218	0.02%	大買/大賣/
2021/05/24	51	30.33	38	30.27	29.55	13	51,465	0.03%
2021/05/21	224	28.63	241	28.81	29.65	-17	50,876	-0.03%	大買/大賣/
2021/05/20	71	27.58	13	28.40	27.80	58	49,833	0.12%
2021/05/19	228	29.83	120	29.76	29.50	108	48,816	0.22%	大買/大賣/鉅額交易
2021/05/18	101	27.42	596	28.26	28.40	-495	47,309	-1.05%	大買/大賣/鉅額交易
2021/05/17	166	26.48	169	26.74	25.85	-3	46,170	-0.01%	大買/大賣/
2021/05/14	562	30.90	179	29.86	28.70	383	45,017	0.85%	大買/大賣/鉅額交易
2021/05/13	469.1	31.96	357	31.93	31.85	112.1	43,600	0.26%	大買/大賣/鉅額交易
2021/05/12	194.1	38.12	188	37.74	35.35	6.1	41,823	0.01%	大買/大賣/
2021/05/11	139.4	38.84	91.4	38.78	39.25	48	40,308	0.12%	大買/
2021/05/10	30.3	35.46	106	36.42	36.95	-75.7	36,557	-0.21%	大賣/
2021/05/07	82	33.39	73.1	33.13	33.60	9	34,999	0.03%
2021/05/06	91.1	33.63	69.4	34.11	34.75	21.7	33,381	0.06%
2021/05/05	323.4	30.88	397	31.75	31.60	-73.6	31,406	-0.23%	大買/大賣/
2021/05/04	145	32.31	77	31.53	31.05	68	30,336	0.22%	大買/
2021/05/03	109	35.06	114.8	35.20	34.45	-5.8	29,190	-0.02%	大買/大賣/
2021/04/29	175	33.95	83	33.62	33.85	92	27,591	0.33%	大買/
2021/04/28	57	31.59	92	32.28	32.85	-35	25,761	-0.14%
2021/04/27	112	29.71	67.2	29.94	29.90	44.8	24,932	0.18%	大買/
2021/04/26	279	28.40	276	28.01	28.80	3	23,814	0.01%	大買/大賣/
2021/04/23	77	27.88	46	27.79	28.00	31.1	23,299	0.13%
2021/04/22	408.2	29.37	555	29.05	28.10	-146.8	22,716	-0.65%	大買/大賣/鉅額交易
2021/04/21	261	27.28	211	27.12	28.35	50	20,821	0.24%	大買/大賣/
2021/04/20	16	25.58	13	25.53	25.80	3	20,179	0.01%
2021/04/19	58	25.92	46	26.01	26.30	12	19,834	0.06%
2021/04/16	74	24.44	79	24.37	24.85	-5	18,680	-0.03%
2021/04/15	70	23.57	23	23.11	23.15	47	17,919	0.26%
2021/04/14	75	22.70	134	22.07	23.10	-59	17,842	-0.33%	大賣/
2021/04/13	74	23.38	24	23.57	22.35	50	17,969	0.28%
2021/04/12	24	22.39	17.1	22.38	22.30	6.9	18,304	0.04%
2021/04/09	5	21.60	8	21.61	21.60	-3	19,133	-0.02%
2021/04/08	12	21.56	133	21.57	21.90	-121	19,641	-0.62%	大賣/鉅額交易
2021/04/07	68.1	22.47	132.7	21.83	21.80	-64.6	19,431	-0.33%	大賣/
2021/04/06	248.7	21.68	49	21.70	22.40	199.7	18,723	1.07%	大買/鉅額交易
2021/04/01	27	20.29	30	20.40	20.40	-3	17,819	-0.02%
2021/03/31	1	20.00	15	20.10	19.90	-14	17,789	-0.08%
2021/03/30	6	19.73	11	19.73	19.80	-5	17,743	-0.03%
2021/03/29	15	19.75	10	19.71	19.65	5	17,588	0.03%
2021/03/25	6	19.19	21	19.21	19.15	-15	18,091	-0.08%
2021/03/24	7	19.08	0	0.00	19.05	7	18,403	0.04%
2021/03/23	2	19.20	0	0.00	19.15	2	19,070	0.01%
2021/03/22	2	19.25	5	19.55	19.50	-3	19,916	-0.02%
2021/03/19	24	19.37	16	19.26	19.15	8	20,370	0.04%
2021/03/18	14	19.28	1	19.40	19.60	13	20,565	0.06%
2021/03/17	17	19.34	8	19.46	19.20	9	20,635	0.04%
2021/03/16	17	19.40	8	19.50	19.30	9	20,825	0.04%
2021/03/15	16	20.01	0	0.00	19.85	16	20,802	0.08%
2021/03/12	15	20.20	25	20.28	20.45	-10	20,736	-0.05%
2021/03/11	15	19.92	25	19.92	19.85	-10	21,177	-0.05%
2021/03/10	22	19.93	1	19.90	19.80	21	21,575	0.10%
2021/03/09	0	0.00	100	20.12	20.20	-100	21,528	-0.46%
2021/03/08	10	20.15	1	20.40	19.80	9	21,526	0.04%
2021/03/05	57	19.82	0	0.00	19.55	57	21,721	0.26%
2021/03/04	16	20.17	44	20.42	20.00	-28	22,034	-0.13%
2021/03/03	25	19.71	22	19.90	20.30	3	22,040	0.01%
2021/03/02	65	19.49	15	19.37	19.20	50	21,870	0.23%
2021/02/26	4	19.65	42	19.87	20.00	-38	21,713	-0.18%
2021/02/25	10	19.75	3	19.75	19.75	7	21,632	0.03%
2021/02/24	11	19.21	5	19.43	19.55	6	21,778	0.03%
2021/02/23	5	19.71	11	19.67	19.45	-6	21,815	-0.03%
2021/02/22	2	18.65	5	18.50	18.75	-3	21,543	-0.01%
2021/02/19	5	18.00	4	18.24	18.35	1	21,611	0.00%
2021/02/18	7	18.28	14	18.26	18.20	-7	21,752	-0.03%
2021/02/17	2	17.40	11	17.37	17.80	-9	21,638	-0.04%
2021/02/05	0	0.00	2	17.10	16.95	-2	21,555	-0.01%
2021/02/04	1	17.00	1	16.95	16.95	0	21,628	0.00%
2021/02/03	5	16.86	3	16.95	16.90	2	21,813	0.01%
2021/02/02	6	16.78	15	16.55	16.75	-9	22,135	-0.04%
2021/02/01	25	16.35	12	16.28	16.20	13	22,245	0.06%
2021/01/29	4.5	16.29	0	0.00	15.95	4.5	22,281	0.02%
2021/01/28	1	16.20	0	0.00	16.20	1	22,604	0.00%
2021/01/27	3	16.93	2	17.30	16.75	1	22,495	0.00%
2021/01/26	4	16.98	2	17.30	17.00	2	22,473	0.01%
2021/01/25	0	0.00	53	17.56	17.80	-53	22,321	-0.24%
2021/01/22	2	16.75	2	16.85	17.30	0	22,079	0.00%
2021/01/21	1	16.75	2	16.50	16.80	-1	21,889	0.00%
2021/01/20	116	17.01	159	16.59	16.70	-43	21,739	-0.20%	大買/大賣/
2021/01/19	7.7	17.79	1	18.10	17.60	6.7	21,508	0.03%
2021/01/18	102	17.52	2	17.30	17.25	100	21,354	0.47%	大買/
2021/01/15	27	17.49	32	17.47	17.65	-5	21,092	-0.02%
2021/01/14	9	17.90	12	18.03	18.10	-3	20,839	-0.01%
2021/01/13	7	18.24	45	18.39	18.55	-38	20,723	-0.18%
2021/01/12	57	17.53	31.1	17.59	17.45	25.9	20,302	0.13%
2021/01/08	14	18.13	20	18.21	18.30	-6	19,855	-0.03%
2021/01/07	29.1	19.33	11	18.99	18.85	18.1	19,546	0.09%
2021/01/06	40	20.29	6	20.34	19.45	34	19,415	0.18%
2021/01/05	32	20.76	14.1	20.80	20.60	17.9	18,858	0.09%
2021/01/04	36.5	20.89	38	21.01	21.45	-1.5	18,153	-0.01%
2020/12/31	12	19.16	83	19.21	19.50	-71	16,888	-0.42%
2020/12/30	10	18.65	3	18.65	18.55	7	16,215	0.04%
2020/12/29	5	18.56	12	18.45	18.40	-7	16,150	-0.04%
2020/12/28	2	18.75	50	18.57	18.65	-48	15,974	-0.30%
2020/12/25	40	18.04	33	18.33	18.10	7	15,916	0.04%
2020/12/24	43	18.21	2	18.15	18.10	41	15,701	0.26%
2020/12/23	6	18.21	0	0.00	18.30	6	15,699	0.04%
2020/12/22	48	18.93	6	18.15	18.45	42	15,730	0.27%
2020/12/21	17	19.06	29	19.34	19.00	-12	15,633	-0.08%
2020/12/18	12.1	19.18	17	19.21	18.80	-4.9	15,354	-0.03%
2020/12/17	56	19.06	64	18.94	19.20	-8	15,254	-0.05%
2020/12/16	37	18.70	133	18.74	18.85	-96	14,647	-0.66%	大賣/
2020/12/15	28	17.96	34	18.08	17.65	-6	13,861	-0.04%
2020/12/14	32	17.73	85	17.91	17.90	-53	13,673	-0.39%
2020/12/11	5	16.94	1	17.40	17.10	4	13,454	0.03%
2020/12/10	92	17.83	10	18.13	17.45	82	13,349	0.61%
2020/12/09	22	17.55	0	0.00	17.70	22	13,274	0.17%
2020/12/08	5	17.75	0	0.00	17.80	5	13,711	0.04%
2020/12/07	27	18.94	13	18.84	17.90	14	14,576	0.10%
2020/12/04	10	17.90	24	18.13	18.40	-14	14,060	-0.10%
2020/12/03	8	17.36	1	17.50	17.25	7	13,758	0.05%
2020/12/02	11	17.45	0	0.00	17.45	11	14,226	0.08%
2020/12/01	20	17.53	91	17.40	17.30	-71	15,026	-0.47%
2020/11/30	109	17.98	65	18.35	17.95	44	15,421	0.29%	大買/
2020/11/27	34	16.90	27	16.99	17.10	7	14,937	0.05%
2020/11/26	8	16.47	24	16.26	16.55	-16	14,561	-0.11%
2020/11/25	21	16.09	12	16.19	15.95	9	14,366	0.06%
2020/11/24	8	15.44	12	15.53	15.40	-4	14,158	-0.03%
2020/11/23	42	15.96	0	0.00	15.80	42	14,101	0.30%
2020/11/20	23	15.71	33	15.76	15.95	-10	13,860	-0.07%
2020/11/19	14	15.65	1	15.70	15.30	13	13,751	0.09%
2020/11/18	0	0.00	1	14.85	15.25	-1	13,508	-0.01%
2020/11/17	3	15.10	1	15.15	15.20	2	13,350	0.01%
2020/11/16	3	14.45	4	14.40	14.35	-1	13,322	-0.01%
2020/11/13	0	0.00	7	13.99	14.00	-7	13,989	-0.05%
2020/11/12	0	0.00	4	14.35	14.05	-4	14,458	-0.03%
2020/11/11	1	14.60	10	14.54	14.60	-9	14,343	-0.06%
2020/11/10	14	14.30	6	14.32	14.10	8	14,122	0.06%
2020/11/09	9	13.84	11	13.85	13.80	-2	13,705	-0.01%
2020/11/06	7	13.44	4	13.53	13.55	3	13,784	0.02%
2020/11/05	10	13.15	10	13.45	13.15	0	14,373	0.00%
2020/11/03	2	12.90	0	0.00	12.95	2	13,849	0.01%
2020/11/02	5	12.40	0	0.00	12.50	5	13,768	0.04%
2020/10/29	2	12.45	0	0.00	12.50	2	13,725	0.01%
2020/10/26	0	0.00	2	13.00	13.00	-2	13,625	-0.01%
2020/10/21	0	0.00	2	13.00	13.00	-2	13,566	-0.01%
2020/10/20	0	0.00	2	12.75	12.80	-2	13,480	-0.01%
2020/10/16	0	0.00	17	12.90	12.80	-17	13,626	-0.12%
2020/10/14	7	13.14	0.5	13.15	13.15	6.5	13,563	0.05%
2020/10/13	1	12.65	1	12.75	12.70	0	13,351	0.00%
2020/10/12	12	12.93	4	13.28	13.00	8	13,575	0.06%
2020/10/08	2	12.38	0	0.00	12.65	2	13,228	0.02%
2020/10/07	0	0.00	10	12.40	12.45	-10	13,165	-0.08%
2020/10/06	0	0.00	1	12.50	12.40	-1	13,133	-0.01%
2020/09/30	0	0.00	1	12.15	12.15	-1	13,063	-0.01%
2020/09/28	4	12.30	1	12.25	12.30	3	13,057	0.02%
2020/09/25	1	11.90	7	11.71	11.70	-6	12,950	-0.05%
2020/09/24	0	0.00	5	12.30	11.95	-5	12,775	-0.04%
2020/09/23	1	12.70	1	12.90	12.75	0	12,534	0.00%
2020/09/22	4	12.95	10	12.86	13.00	-6	12,447	-0.05%
2020/09/21	0	0.00	10	13.25	12.95	-10	12,159	-0.08%
2020/09/18	25	13.45	22	13.40	13.30	3	12,205	0.02%
2020/09/17	111	13.43	127	13.35	13.40	-16	12,090	-0.13%	大買/大賣/
2020/09/14	25	13.05	24	13.12	13.05	1	11,917	0.01%
2020/09/11	11	13.20	8	13.44	13.00	3	11,714	0.03%
2020/09/10	24	13.09	79	13.37	13.55	-55	11,146	-0.49%
2020/09/09	2	12.05	0	0.00	12.35	2	10,095	0.02%
2020/09/08	17	12.64	10	12.53	12.45	7	10,085	0.07%
2020/09/07	30	12.94	14	12.80	12.90	16	9,906	0.16%
2020/09/04	51	12.76	45	12.97	13.00	6	9,420	0.06%
2020/09/03	23	11.96	36	12.07	12.35	-13	8,686	-0.15%
2020/09/02	0	0.00	10	11.45	11.25	-10	7,878	-0.13%
2020/08/31	0	0.00	2	11.50	11.50	-2	7,953	-0.03%
2020/08/28	7	11.31	2	11.40	11.40	5	8,074	0.06%
2020/08/27	0	0.00	49	11.35	11.20	-49	8,025	-0.61%
2020/08/25	22	11.32	23	11.10	11.05	-1	7,801	-0.01%
2020/08/24	0	0.00	10	11.10	11.00	-10	7,610	-0.13%
2020/08/20	23	10.90	10	10.95	10.80	13	7,453	0.17%
2020/08/19	67	11.86	24	11.70	11.65	43	7,098	0.61%
2020/08/18	24	11.46	14	11.30	11.55	10	6,292	0.16%
2020/08/14	0	0.00	1	10.45	10.55	-1	5,691	-0.02%
2020/08/13	0	0.00	3	10.38	10.30	-3	5,665	-0.05%
2020/08/12	23	10.65	4	10.85	10.45	19	5,612	0.34%
2020/08/11	27	10.91	7	10.98	11.15	20	5,261	0.38%
2020/08/07	1	10.05	0	0.00	10.05	1	4,396	0.02%
2020/08/06	1	10.05	3	10.20	10.10	-2	4,390	-0.05%
2020/08/05	3	10.15	0	0.00	10.20	3	4,362	0.07%
2020/08/03	2	9.95	0	0.00	9.93	2	4,318	0.05%
2020/07/30	2	10.00	0	0.00	10.00	2	4,321	0.05%
2020/07/28	1	9.77	4	9.82	9.75	-3	4,242	-0.07%
2020/07/27	1	10.00	12	9.98	9.90	-11	4,214	-0.26%
2020/07/24	1	10.10	0	0.00	10.15	1	4,202	0.02%
2020/07/23	1	10.40	1	10.40	10.40	0	4,152	0.00%
2020/07/22	1	10.60	7	10.50	10.70	-6	4,109	-0.15%
2020/07/20	0	0.00	2	10.00	10.05	-2	3,799	-0.05%
2020/07/17	2	10.00	2	10.15	10.10	0	3,781	0.00%
2020/07/16	26	10.38	26	10.36	10.40	0	3,745	0.00%
2020/07/15	0	0.00	2	9.93	9.88	-2	3,427	-0.06%
2020/07/14	0	0.00	1	9.92	9.85	-1	3,438	-0.03%
2020/07/10	2	9.89	0	0.00	9.81	2	3,458	0.06%
2020/07/09	4	9.99	0	0.00	10.00	4	3,431	0.12%
2020/07/08	3	10.15	8	10.19	10.10	-5	3,397	-0.15%
2020/07/06	0	0.00	6	10.02	10.00	-6	3,224	-0.19%
2020/07/03	0	0.00	4	9.94	9.92	-4	3,233	-0.12%
2020/07/02	6	9.98	3	10.01	9.93	3	3,243	0.09%
2020/07/01	0	0.00	1	9.97	9.91	-1	3,248	-0.03%
2020/06/30	0	0.00	3	9.96	10.00	-3	3,238	-0.09%
2020/06/29	9	9.94	3	9.89	9.94	6	3,234	0.19%
2020/06/23	4	10.24	1	10.30	10.10	3	3,035	0.10%
2020/06/22	0.5	10.05	0	0.00	10.05	0.5	2,746	0.02%
2020/06/19	5	10.10	0	0.00	9.94	5	2,746	0.18%
2020/06/18	2	10.05	0	0.00	10.00	2	2,672	0.07%
2020/06/16	1	10.05	0	0.00	10.15	1	2,614	0.04%
2020/06/15	14	10.19	4	10.20	10.20	10	2,635	0.38%
2020/06/12	4	9.87	0	0.00	9.84	4	2,487	0.16%
2020/06/11	18	10.35	2	10.10	10.05	16	2,469	0.65%
2020/06/10	17	10.71	13	10.76	10.85	4	2,356	0.17%
2020/06/08	2	10.00	0	0.00	10.00	2	2,160	0.09%
2020/06/05	0	0.00	1	10.30	10.30	-1	2,089	-0.05%
2020/06/04	13	10.27	7	10.21	10.35	6	1,993	0.30%
2020/05/21	2	8.89	0	0.00	8.91	2	1,698	0.12%
2020/05/19	0	0.00	15	8.87	8.91	-15	1,692	-0.89%
2020/05/08	2	8.92	21	9.08	8.92	-19	1,648	-1.15%
2020/05/05	21	8.73	15	8.70	8.72	6	1,608	0.37%
2020/04/23	0	0.00	1	8.35	8.35	-1	1,604	-0.06%
2020/04/22	0	0.00	1	8.25	8.25	-1	1,599	-0.06%
2020/04/21	0	0.00	1	8.22	8.27	-1	1,600	-0.06%
2020/04/16	3	8.58	0	0.00	8.54	3	1,538	0.19%
2020/03/20	1	6.80	14	6.82	7.00	-13	1,538	-0.84%
2020/03/19	0	0.00	3	6.61	6.53	-3	1,515	-0.20%
2020/03/16	1	8.02	0	0.00	8.00	1	1,350	0.07%
2020/02/14	0	0.00	2	10.25	10.25	-2	1,193	-0.17%
2020/02/13	4	10.33	0	0.00	10.30	4	1,213	0.33%
2020/02/12	6	10.30	0	0.00	10.30	6	1,214	0.49%
2020/02/10	0	0.00	1	10.10	10.05	-1	1,217	-0.09%
2020/01/09	4	11.25	0	0.00	11.25	4	1,335	0.30%
2019/12/26	2	11.40	0	0.00	11.45	2	1,290	0.15%
2019/12/18	0	0.00	2	11.75	11.80	-2	1,206	-0.17%
2019/12/12	0	0.00	5	11.45	11.50	-5	1,182	-0.42%
2019/12/11	0	0.00	1	11.40	11.45	-1	1,183	-0.08%
2019/12/06	0	0.00	20	11.35	11.35	-20	1,189	-1.68%
2019/12/04	0	0.00	1	11.60	11.55	-1	1,178	-0.08%
2019/11/29	1	11.45	3	11.42	11.40	-2	1,213	-0.16%
2019/11/28	0	0.00	3	11.45	11.40	-3	1,206	-0.25%
2019/11/27	0	0.00	1	11.45	11.50	-1	1,205	-0.08%
2019/11/26	2	11.35	0	0.00	11.35	2	1,206	0.17%
2019/11/19	3	11.28	0	0.00	11.25	3	1,210	0.25%
2019/11/18	5	11.50	0	0.00	11.45	5	1,159	0.43%
2019/11/15	2	11.55	0	0.00	11.55	2	1,123	0.18%
2019/11/12	0	0.00	2	11.60	11.65	-2	1,167	-0.17%
2019/11/06	2	11.75	2	11.80	11.75	0	1,114	0.00%
2019/11/05	5	11.70	0	0.00	11.80	5	1,122	0.45%
2019/11/04	0	0.00	5	11.60	11.70	-5	1,119	-0.45%
2019/11/01	2	11.55	0	0.00	11.65	2	1,117	0.18%
2019/10/31	4	11.63	0	0.00	11.60	4	1,121	0.36%
2019/10/25	0	0.00	2	11.70	11.75	-2	1,113	-0.18%
2019/10/22	32	12.01	2	12.00	11.95	30	1,108	2.71%
2019/10/18	2	11.55	0	0.00	11.65	2	1,069	0.19%
2019/10/09	1	11.50	0	0.00	11.50	1	1,050	0.10%
2019/10/07	2	11.55	0	0.00	11.65	2	1,073	0.19%
2019/10/04	2	11.60	0	0.00	11.55	2	1,112	0.18%
2019/10/03	2	11.55	0	0.00	11.55	2	1,157	0.17%
2019/10/02	2	11.60	0	0.00	11.65	2	1,170	0.17%
2019/09/27	5	11.65	0	0.00	11.65	5	1,188	0.42%
2019/09/23	0	0.00	2	12.05	12.05	-2	1,167	-0.17%
2019/09/12	0	0.00	7	11.95	11.85	-7	1,178	-0.59%
2019/09/06	2	11.85	0	0.00	11.90	2	1,200	0.17%
2019/09/05	3	11.95	0	0.00	11.95	3	1,202	0.25%
2019/09/04	5	11.95	0	0.00	12.10	5	1,200	0.42%
2019/09/03	1	11.75	0	0.00	11.75	1	1,177	0.08%
2019/08/30	5	11.65	0	0.00	11.65	5	1,181	0.42%
2019/08/23	5	11.75	0	0.00	11.70	5	1,190	0.42%
2019/08/22	1	11.60	0	0.00	11.70	1	1,197	0.08%
2019/08/21	1	11.60	0	0.00	11.75	1	1,214	0.08%
2019/08/20	1	11.60	0	0.00	11.60	1	1,221	0.08%
2019/08/19	1	11.60	0	0.00	11.60	1	1,219	0.08%
2019/08/15	2	11.63	0	0.00	11.65	2	1,185	0.17%
2019/08/13	1	11.80	0	0.00	11.85	1	1,230	0.08%
2019/08/07	1	11.80	0	0.00	11.85	1	1,266	0.08%
2019/08/05	2	11.88	0	0.00	11.90	2	1,312	0.15%
2019/07/31	4	12.15	0	0.00	12.10	4	1,324	0.30%
2019/07/29	3	12.25	0	0.00	12.30	3	1,367	0.22%
2019/07/24	1	12.15	0	0.00	12.15	1	1,371	0.07%
2019/07/16	0	0.00	2	12.60	12.50	-2	1,374	-0.15%
2019/07/15	1	12.20	0	0.00	12.35	1	1,364	0.07%
2019/07/12	0	0.00	3	12.52	12.35	-3	1,434	-0.21%
2019/07/11	3	12.47	0	0.00	12.45	3	1,578	0.19%
2019/07/10	2	12.35	0	0.00	12.45	2	1,668	0.12%
2019/07/09	0	0.00	2	12.30	12.35	-2	1,832	-0.11%
2019/07/08	1	12.00	1	12.10	12.10	0	2,007	0.00%
2019/07/01	0	0.00	1	12.20	12.25	-1	1,972	-0.05%
2019/06/27	0	0.00	1	12.15	12.15	-1	1,986	-0.05%
2019/06/25	1	12.05	0	0.00	12.00	1	1,984	0.05%
2019/06/24	0	0.00	1	12.15	12.15	-1	1,990	-0.05%
2019/06/21	2	12.00	0	0.00	11.95	2	1,977	0.10%
2019/06/19	0	0.00	1	12.15	12.20	-1	1,945	-0.05%
2019/06/17	1	12.00	0	0.00	12.00	1	1,968	0.05%
2019/06/14	1	11.95	0	0.00	11.95	1	1,979	0.05%
2019/06/13	1	11.90	0	0.00	11.95	1	1,986	0.05%
2019/06/12	4	11.98	0	0.00	11.90	4	2,004	0.20%
2019/06/10	10	12.00	4	12.10	12.05	6	2,032	0.30%
2019/05/28	4	12.33	0	0.00	12.25	4	2,039	0.20%
2019/05/23	0	0.00	2	12.05	12.05	-2	2,086	-0.10%
2019/05/21	2	12.30	10	12.30	12.20	-8	2,195	-0.36%
2019/05/17	0	0.00	3	11.85	11.80	-3	2,145	-0.14%
2019/05/14	1	11.65	12	11.40	11.70	-11	2,123	-0.52%
2019/05/13	0	0.00	18	11.74	11.70	-18	2,103	-0.86%
2019/05/09	0	0.00	1	12.05	12.05	-1	2,035	-0.05%
2019/05/02	0	0.00	4	12.35	12.25	-4	1,957	-0.20%
2019/04/26	0	0.00	1	12.20	12.20	-1	1,937	-0.05%
2019/04/24	0	0.00	5	12.35	12.35	-5	1,922	-0.26%
2019/04/22	3	12.35	3	12.30	12.30	0	1,892	0.00%
2019/04/19	2	12.15	0	0.00	12.20	2	1,867	0.11%
2019/04/18	14	12.10	0	0.00	12.05	14	1,856	0.75%
2019/04/17	8	12.10	0	0.00	12.05	8	1,794	0.45%
2019/04/15	4	12.40	0	0.00	12.20	4	1,533	0.26%
2019/04/12	9	12.88	0	0.00	12.65	9	1,337	0.67%
2019/04/08	1	13.50	3	13.50	13.50	-2	1,131	-0.18%
2019/04/03	0	0.00	2	13.55	13.55	-2	1,128	-0.18%
2019/04/02	3	13.70	0	0.00	13.70	3	1,116	0.27%
2019/03/18	0	0.00	1	13.85	13.90	-1	1,063	-0.09%
2019/03/14	1	14.10	2	13.95	13.95	-1	1,042	-0.10%
2019/02/26	6	13.70	0	0.00	13.70	6	1,042	0.58%
2019/02/22	2	13.50	0	0.00	13.50	2	978	0.20%
2019/02/21	0	0.00	4	13.48	13.55	-4	957	-0.42%
2019/02/20	7	13.10	0	0.00	13.15	7	869	0.81%
2019/01/29	0	0.00	1	13.10	13.15	-1	886	-0.12%
2019/01/11	1	13.10	0	0.00	13.10	1	1,042	0.10%
2019/01/10	0	0.00	2	13.40	13.30	-2	1,044	-0.19%
2019/01/08	1	12.85	0	0.00	12.85	1	1,032	0.10%
2018/12/27	0	0.00	3	12.90	12.85	-3	1,187	-0.25%
2018/12/24	20	13.10	0	0.00	13.05	20	1,187	1.68%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/20	1	13.15	0	0.00	13.15	1	1,178	0.08%
2018/12/10	1	13.55	0	0.00	13.55	1	1,216	0.08%
2018/12/07	0	0.00	2	13.80	13.85	-2	1,229	-0.16%
2018/12/06	1	13.65	0	0.00	13.50	1	1,229	0.08%
2018/12/05	1	13.95	0	0.00	14.00	1	1,221	0.08%
2018/12/04	0	0.00	2	14.05	14.20	-2	1,246	-0.16%
2018/11/28	1	13.70	0	0.00	13.90	1	1,232	0.08%
2018/11/16	0	0.00	5	13.55	13.65	-5	1,266	-0.39%
2018/11/14	2	13.33	10	13.35	13.40	-8	1,268	-0.63%
2018/11/13	1	13.40	0	0.00	13.55	1	1,269	0.08%
2018/11/12	0	0.00	3	13.80	13.65	-3	1,263	-0.24%
2018/11/09	0	0.00	2	13.93	13.95	-2	1,289	-0.16%
2018/11/08	0	0.00	2	13.80	13.80	-2	1,286	-0.16%
2018/10/25	0	0.00	2	13.05	13.00	-2	1,337	-0.15%
2018/10/23	1	13.15	0	0.00	13.15	1	1,312	0.08%
2018/10/22	2	13.60	0	0.00	13.60	2	1,298	0.15%
2018/10/17	1	13.65	2	13.85	13.65	-1	1,263	-0.08%
2018/10/15	3	13.88	2	13.60	13.70	1	1,228	0.08%
2018/10/12	1	14.15	7	14.40	14.35	-6	1,173	-0.51%
2018/10/11	7	14.61	0	0.00	14.40	7	1,149	0.61%
2018/10/02	1	16.10	0	0.00	16.10	1	1,090	0.09%
2018/09/21	12	16.10	17	16.12	16.25	-5	1,229	-0.41%
2018/09/20	1	16.15	7	16.00	16.05	-6	1,239	-0.48%
2018/09/19	2	16.23	0	0.00	16.20	2	1,261	0.16%
2018/09/17	14	16.18	0	0.00	16.00	14	1,296	1.08%
2018/09/13	0	0.00	1	15.60	15.80	-1	1,333	-0.07%
2018/09/10	2	15.23	0	0.00	15.30	2	1,379	0.15%
2018/09/06	1	16.05	0	0.00	16.00	1	1,412	0.07%
2018/09/05	0	0.00	1	16.20	16.15	-1	1,445	-0.07%
2018/08/30	0	0.00	0.3	16.30	16.35	-0.3	1,596	-0.02%
2018/08/21	0	0.00	3	16.30	16.20	-3	1,900	-0.16%
2018/08/20	0	0.00	2	16.10	16.15	-2	1,950	-0.10%
2018/08/16	7	15.99	0	0.00	15.95	7	1,985	0.35%
2018/08/15	13	16.17	0	0.00	16.30	13	2,025	0.64%
2018/08/14	1	16.30	0	0.00	16.20	1	2,064	0.05%
2018/08/02	3	16.80	10	16.80	16.80	-7	2,311	-0.30%
2018/08/01	3	16.90	1	16.80	16.90	2	2,294	0.09%
2018/07/25	5	16.50	0	0.00	16.55	5	2,353	0.21%
2018/07/18	0	0.00	7	16.45	16.50	-7	2,599	-0.27%
2018/07/16	2	16.40	0	0.00	16.45	2	2,743	0.07%
2018/07/13	15	16.23	1	16.25	16.30	14	2,830	0.49%
2018/07/11	5	16.00	0	0.00	16.05	5	2,948	0.17%
2018/07/10	0	0.00	1	16.25	16.30	-1	2,984	-0.03%
2018/07/05	0	0.00	2	16.10	15.95	-2	3,305	-0.06%
2018/07/04	4	15.90	0	0.00	15.90	4	3,321	0.12%
2018/07/02	1	16.70	0	0.00	16.60	1	3,306	0.03%
2018/06/29	5	17.05	2	17.15	17.20	3	3,354	0.09%
2018/06/26	5	16.80	0	0.00	16.85	5	3,549	0.14%
2018/06/25	0	0.00	11	17.05	17.00	-11	3,525	-0.31%
2018/06/21	5	17.25	0	0.00	17.20	5	3,510	0.14%
2018/06/15	10	17.76	0	0.00	17.65	10	3,523	0.28%
2018/06/14	6	17.80	1	17.80	17.80	5	3,495	0.14%
2018/06/13	20	17.80	0	0.00	17.75	20	3,492	0.57%
2018/06/12	1	17.90	0	0.00	17.80	1	3,540	0.03%
2018/06/08	3	17.70	10	17.70	17.75	-7	3,563	-0.20%
2018/06/07	2	17.88	0	0.00	17.75	2	3,561	0.06%
2018/06/01	3	18.00	13	18.01	18.00	-10	3,571	-0.28%
2018/05/31	1	18.10	0	0.00	18.25	1	3,581	0.03%
2018/05/30	12	17.61	0	0.00	17.55	12	3,535	0.34%
2018/05/29	1	17.85	0	0.00	17.95	1	3,538	0.03%
2018/05/25	6	18.16	1	18.05	18.10	5	3,530	0.14%
2018/05/22	9	18.73	0	0.00	18.55	9	3,645	0.25%
2018/05/21	0	0.00	2	18.90	18.90	-2	3,648	-0.05%
2018/05/18	2	19.20	0	0.00	19.05	2	3,653	0.05%
2018/05/14	3	19.95	8	19.80	19.65	-5	3,849	-0.13%
2018/05/04	5	18.85	0	0.00	19.05	5	4,061	0.12%
2018/05/03	5	19.25	0	0.00	19.15	5	4,131	0.12%
2018/05/02	5	19.55	0	0.00	19.65	5	4,171	0.12%
2018/04/30	4	19.80	5	19.75	19.90	-1	4,185	-0.02%
2018/04/25	4	19.29	0	0.00	19.35	4	4,334	0.09%
2018/04/24	6	19.39	0	0.00	18.95	6	4,450	0.13%
2018/04/23	4	20.05	0	0.00	20.00	4	4,427	0.09%
2018/04/20	1	20.25	5	20.10	20.25	-4	4,436	-0.09%
2018/04/18	0	0.00	22	19.73	19.80	-22	4,407	-0.50%
2018/04/17	0	0.00	4	19.60	19.50	-4	4,417	-0.09%
2018/04/16	0	0.00	17	19.52	19.50	-17	4,581	-0.37%
2018/04/13	8	19.55	0	0.00	19.50	8	4,631	0.17%
2018/04/12	16	19.42	1	19.50	19.70	15	4,837	0.31%
2018/04/11	1	19.00	7	19.09	19.40	-6	4,830	-0.12%
2018/04/03	5	18.20	0	0.00	18.30	5	5,067	0.10%
2018/04/02	7	18.68	1	18.85	18.40	6	5,266	0.11%
2018/03/31	3	18.15	6	18.68	18.75	-3	5,749	-0.05%
2018/03/30	1	17.65	6	17.71	17.60	-5	5,812	-0.09%
2018/03/29	3	17.02	0	0.00	17.15	3	5,952	0.05%
2018/03/27	7	17.31	0	0.00	17.30	7	6,348	0.11%
2018/03/26	6	17.03	0	0.00	17.00	6	6,469	0.09%
2018/03/13	0	0.00	5	17.60	17.70	-5	7,324	-0.07%
2018/03/12	1	17.50	0	0.00	17.35	1	7,721	0.01%
2018/03/05	5	17.25	2	17.60	17.15	3	8,526	0.04%
2018/03/02	2	17.75	0	0.00	17.75	2	8,518	0.02%
2018/02/23	0	0.00	5	17.85	17.80	-5	8,387	-0.06%
2018/02/21	0	0.00	5	17.95	18.00	-5	8,407	-0.06%
2018/02/12	5	17.40	0	0.00	17.35	5	8,496	0.06%
2018/02/09	2	17.00	1	16.80	17.20	1	8,495	0.01%
2018/02/08	5	17.55	2	17.58	17.45	3	8,576	0.03%
2018/02/07	1	17.30	5	17.65	17.30	-4	8,562	-0.05%
2018/02/06	5	16.65	105	16.65	16.65	-100	8,508	-1.18%	大賣/
2018/02/05	0	0.00	12	18.55	18.50	-12	8,459	-0.14%
2018/02/01	2	19.48	0	0.00	19.35	2	8,405	0.02%
2018/01/31	0	0.00	12	19.15	19.40	-12	8,381	-0.14%
2018/01/30	12	19.43	0	0.00	19.35	12	8,336	0.14%
2018/01/29	7	19.45	6	19.50	19.35	1	8,320	0.01%
2018/01/26	7	20.27	0	0.00	20.05	7	8,167	0.09%
2018/01/25	1	20.55	3	20.55	20.80	-2	8,081	-0.02%
2018/01/23	1	20.35	0	0.00	20.40	1	7,973	0.01%
2018/01/22	1	20.75	5	20.70	20.75	-4	7,939	-0.05%
2018/01/19	6	20.29	0	0.00	20.30	6	7,847	0.08%
2018/01/18	46	21.30	1	21.70	20.70	45	7,726	0.58%
2018/01/17	13	21.46	10	21.65	21.50	3	7,559	0.04%
2018/01/16	0	0.00	10	22.10	21.85	-10	7,472	-0.13%
2018/01/15	57	22.09	0	0.00	21.85	57	7,414	0.77%
2018/01/12	72	22.48	50	22.62	22.35	22	7,320	0.30%
2018/01/11	34	22.49	0	0.00	22.50	34	7,283	0.47%
2018/01/10	18	22.41	37	23.02	22.85	-19	7,221	-0.26%
2018/01/09	30	22.25	10	22.30	22.30	20	6,996	0.29%
2018/01/08	6	23.42	94	22.60	22.75	-88	6,918	-1.27%
2018/01/05	1	22.10	15	22.15	22.15	-14	6,643	-0.21%
2018/01/04	45	21.97	20	22.23	21.85	25	6,555	0.38%
2018/01/03	81	22.30	65	23.05	22.00	16	6,440	0.25%
2018/01/02	20	22.15	20	22.39	22.15	0	6,224	0.00%