資通 (2471)-日盛-樹林券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	49.40	1	49.80	49.00	2	6,552	0.03%
2023/04/06	4	49.30	2	49.53	49.65	2	6,474	0.03%
2023/03/31	0	0.00	1	49.60	49.60	-1	6,431	-0.02%
2023/03/30	1	49.00	1	48.85	48.90	0	6,377	0.00%
2023/03/29	5	48.91	0	0.00	49.50	5	6,317	0.08%
2023/03/28	1	50.40	5	49.06	48.80	-4	6,250	-0.06%
2023/03/27	43	51.47	15	50.52	50.20	28	6,141	0.46%
2023/03/24	2	49.85	18	48.89	50.10	-16	5,918	-0.27%
2023/03/23	6	50.03	7	50.36	50.20	-1	5,787	-0.02%
2023/03/22	14	50.61	15	50.69	50.70	-1	5,630	-0.02%
2023/03/21	65	50.29	48	50.26	49.65	17	5,342	0.32%
2023/03/20	25	46.15	72	45.88	47.85	-47	4,644	-1.01%
2023/03/17	16	43.18	17	42.86	43.50	-1	4,097	-0.02%
2023/03/16	2	40.85	0	0.00	39.55	2	3,895	0.05%
2023/03/15	1	41.85	3	41.48	41.10	-2	3,827	-0.05%
2023/03/14	2	41.23	3	41.33	40.85	-1	3,765	-0.03%
2023/03/13	7	41.43	14	41.01	41.60	-7	3,703	-0.19%
2023/03/10	16	43.56	9	44.29	42.85	7	3,595	0.19%
2023/03/09	93.1	48.09	77	48.85	46.60	16.1	3,440	0.47%
2023/03/08	0	0.00	6	44.55	46.60	-6	2,998	-0.20%
2023/03/07	9	42.35	3	41.73	42.40	6	2,776	0.22%
2023/03/06	1	42.00	2	41.90	41.90	-1	2,669	-0.04%
2023/03/03	11	42.17	9	42.51	41.40	2	2,589	0.08%
2023/03/02	1	41.75	1	41.15	40.95	0	2,437	0.00%
2023/03/01	2	40.35	1	40.20	39.80	1	2,327	0.04%
2023/02/24	0	0.00	1	40.30	39.35	-1	2,248	-0.04%
2023/02/23	33	42.87	28	42.78	40.70	5	2,180	0.23%
2023/02/22	8	39.60	3	40.10	40.95	5	1,886	0.27%
2023/02/21	0	0.00	4	38.29	38.80	-4	1,736	-0.23%
2023/02/20	3	39.77	0	0.00	39.30	3	1,654	0.18%
2023/02/17	13	40.83	8	40.66	40.10	5	1,544	0.32%
2023/02/16	5	38.72	4	38.79	39.45	1	1,233	0.08%
2023/02/15	18	37.92	28	37.62	39.05	-10	1,017	-0.98%
2023/02/14	2	35.35	7	36.15	36.15	-5	511	-0.98%
2023/02/07	0	0.00	1	28.90	29.25	-1	175	-0.57%
2023/01/06	0	0.00	1	28.55	28.40	-1	136	-0.73%
2022/11/15	0	0.00	1	26.55	26.55	-1	76	-1.32%
2022/09/28	1	26.20	0	0.00	25.90	1	108	0.92%
2022/06/15	0	0.00	0.4	27.65	28.05	-0.4	169	-0.25%
2022/06/14	0	0.00	0	27.60	27.65	0	168	0.00%
2022/06/13	0	0.00	0.6	27.24	27.15	-0.6	166	-0.36%
2022/05/18	0	26.40	0	0.00	27.40	0	176	0.02%
2022/04/08	0	0.00	0.3	28.50	28.50	-0.3	159	-0.19%
2022/04/07	0	0.00	0.8	28.56	28.20	-0.8	171	-0.47%
2022/04/06	0	0.00	1	28.15	28.85	-1	166	-0.60%
2022/04/01	0	0.00	1	28.30	28.05	-1	164	-0.61%
2022/03/30	0.2	28.20	1	28.05	28.00	-0.8	177	-0.45%
2022/03/28	0	0.00	1	28.10	28.10	-1	185	-0.54%
2022/03/25	0.9	27.82	0	0.00	27.85	0.9	182	0.49%
2022/03/24	0	0.00	1	27.85	27.80	-1	180	-0.55%
2022/03/21	1	25.55	0	0.00	25.95	1	155	0.65%
2022/01/25	1	24.80	0	0.00	24.90	1	200	0.50%
2022/01/14	1	25.90	0	0.00	25.90	1	190	0.52%
2022/01/06	1	25.90	0	0.00	26.05	1	175	0.57%
2022/01/05	1	26.15	0	0.00	26.10	1	175	0.57%
2021/10/27	0	0.00	5	22.22	22.45	-5	79	-6.26%
2021/10/04	1	22.10	0	0.00	22.10	1	102	0.97%
2021/10/01	1	22.90	0	0.00	22.60	1	102	0.97%
2021/09/29	2	23.00	0	0.00	23.05	2	106	1.87%
2021/09/23	0	0.00	5	23.00	23.05	-5	112	-4.43%
2021/08/27	1	23.50	0	0.00	23.60	1	134	0.75%
2021/08/25	0	26.10	0	0.00	24.00	0	136	0.00%
2021/07/16	2	26.00	0	0.00	25.95	2	276	0.72%
2021/07/12	0	0.00	0	26.20	26.10	0	309	0.00%
2021/06/23	1	25.55	0	0.00	25.85	1	554	0.18%
2021/06/17	0	0.00	10	25.95	26.10	-10	795	-1.26%
2021/06/09	1	26.05	0	0.00	26.00	1	861	0.12%
2021/06/07	2	25.85	0	0.00	25.60	2	901	0.22%
2021/06/04	1	26.20	0	0.00	26.00	1	906	0.11%
2021/06/03	0	0.00	5	26.35	26.35	-5	928	-0.54%
2021/06/02	3	26.45	0	0.00	26.25	3	936	0.32%
2021/05/21	0	0.00	2	26.05	26.15	-2	1,015	-0.20%
2021/05/19	0	0.00	2	25.90	26.05	-2	1,037	-0.19%
2021/05/17	0	0.00	6	24.18	23.90	-6	1,052	-0.57%
2021/05/13	0	0.00	5	24.50	25.65	-5	1,046	-0.48%
2021/05/11	0	0.00	3	27.20	27.20	-3	1,033	-0.29%
2021/05/06	1	27.60	0.1	27.25	27.25	0.9	1,050	0.09%
2021/05/04	0.1	27.55	0	0.00	27.55	0.1	1,068	0.01%
2021/04/28	5	30.05	0	0.00	29.95	5	1,180	0.42%
2021/04/21	0	0.00	1	30.45	30.50	-1	1,532	-0.07%
2021/04/20	0	0.00	0.2	30.45	30.45	-0.2	1,527	-0.01%
2021/04/14	0.1	29.40	1	29.90	29.40	-0.9	1,540	-0.06%
2021/04/12	1	30.15	0	0.00	30.15	1	1,537	0.07%
2021/04/09	3	31.85	2	32.00	30.90	1	1,525	0.07%
2021/04/06	10	31.25	0	0.00	30.50	10	1,530	0.65%
2021/03/25	1	29.80	1	30.10	30.30	0	1,718	0.00%
2021/03/24	1.1	28.90	12	28.90	28.90	-10.9	1,684	-0.65%
2021/03/23	5	30.24	3	30.07	29.65	2	1,667	0.12%
2021/03/22	5	30.70	7	30.02	30.10	-2	1,565	-0.13%
2021/03/16	0	0.00	5	28.15	28.15	-5	1,475	-0.34%
2021/03/15	5	27.80	0	0.00	28.15	5	1,473	0.34%
2021/03/12	2	27.60	0	0.00	27.70	2	1,464	0.14%
2021/03/11	0	0.00	10	28.30	28.10	-10	1,454	-0.69%
2021/03/09	0	0.00	6	29.38	29.10	-6	1,437	-0.42%
2021/03/05	0	0.00	5	28.24	28.25	-5	1,417	-0.35%
2021/03/04	2	28.80	1	28.95	28.70	1	1,415	0.07%
2021/03/03	10	28.71	2	28.65	28.80	8	1,401	0.57%
2021/03/02	2	28.60	0	0.00	28.50	2	1,398	0.14%
2021/02/26	3	28.70	0	0.00	28.50	3	1,392	0.22%
2021/02/23	5	28.10	0	0.00	28.15	5	1,391	0.36%
2021/02/19	3	27.55	1	27.20	27.70	2	1,367	0.15%
2021/02/17	0	0.00	5	26.70	26.80	-5	1,358	-0.37%
2021/02/01	0	0.00	6	25.73	25.65	-6	1,359	-0.44%
2021/01/29	2	26.70	0	0.00	26.00	2	1,352	0.15%
2021/01/28	9	26.21	0	0.00	26.05	9	1,338	0.67%
2021/01/26	5	26.54	6	26.65	26.45	-1	1,313	-0.08%
2021/01/25	11	27.06	6	26.58	27.10	5	1,298	0.39%
2021/01/22	6	26.87	20	26.70	26.75	-14	1,280	-1.09%
2021/01/21	0	0.00	10	29.56	27.70	-10	1,245	-0.80%
2021/01/20	41	30.23	23	30.48	30.10	18	1,152	1.56%
2021/01/19	7	27.70	0	0.00	28.85	7	869	0.81%
2021/01/18	3	26.25	2	25.50	26.25	1	783	0.13%
2021/01/15	2	26.65	0	0.00	26.15	2	774	0.26%
2021/01/14	0	0.00	2	26.45	26.50	-2	746	-0.27%
2021/01/13	4	26.85	2	26.68	26.60	2	742	0.27%
2021/01/08	3	26.70	4	26.93	26.80	-1	718	-0.14%
2021/01/07	7	26.23	0	0.00	26.20	7	710	0.98%
2021/01/06	6	26.53	0	0.00	25.95	6	702	0.85%
2021/01/05	2	27.20	0	0.00	27.10	2	683	0.29%
2021/01/04	0	0.00	3	27.13	27.30	-3	676	-0.44%
2020/12/31	3	27.48	0	0.00	27.30	3	666	0.45%
2020/12/30	7	28.16	1	27.80	27.75	6	650	0.92%
2020/12/29	0	0.00	4	27.33	28.35	-4	614	-0.65%
2020/12/28	4	27.99	3	27.25	27.55	1	587	0.17%
2020/12/25	13	27.77	17	27.71	27.95	-4	552	-0.72%
2020/12/24	3	26.40	3	26.07	27.00	0	421	0.00%
2020/12/23	2	25.10	3	25.10	25.15	-1	377	-0.26%
2020/12/22	2	25.50	1	25.65	24.95	1	361	0.28%
2020/12/21	2	26.70	7	25.73	26.25	-5	336	-1.48%
2020/12/18	5	24.66	10	24.65	24.70	-5	276	-1.81%
2020/12/16	0	0.00	0	23.25	23.20	0	238	-0.01%
2020/12/09	0	23.20	0	0.00	23.15	0	229	0.01%
2020/12/08	1	22.95	0	0.00	23.15	1	228	0.44%
2020/12/07	2	23.48	2	23.05	22.95	0	227	0.00%
2020/12/03	10	23.60	0	0.00	23.45	10	205	4.86%
2020/12/02	2	23.60	2	23.75	23.50	0	214	0.00%
2020/12/01	2	23.80	0	0.00	23.80	2	213	0.93%
2020/11/30	0	0.00	3	23.60	23.60	-3	209	-1.43%
2020/11/27	3	23.30	0	0.00	23.40	3	204	1.47%
2020/11/26	0	0.00	1	23.15	23.10	-1	199	-0.50%
2020/11/24	0	0.00	3	22.90	22.85	-3	190	-1.57%
2020/11/23	4	22.90	0	0.00	23.00	4	183	2.18%
2020/11/16	0	0.00	1	22.35	22.35	-1	168	-0.59%
2020/11/13	1	22.10	2	21.80	22.10	-1	162	-0.61%
2020/11/12	3	21.95	3	22.17	22.00	0	161	0.00%
2020/11/11	2	21.80	0	0.00	21.70	2	152	1.31%
2020/11/04	2	20.30	0	0.00	20.45	2	149	1.34%
2020/10/28	2	20.40	0	0.00	20.45	2	188	1.06%
2020/10/27	0	0.00	2	20.45	20.55	-2	192	-1.04%
2020/10/26	1	20.55	0	0.00	20.60	1	199	0.50%
2020/10/20	2	20.85	0	0.00	20.90	2	220	0.91%
2020/10/19	4	20.94	0	0.00	20.85	4	221	1.81%
2020/09/23	0	0.00	1	20.30	20.25	-1	403	-0.25%
2020/09/18	0	0.00	3	20.75	20.90	-3	478	-0.63%
2020/09/17	4	20.53	0	0.00	20.65	4	497	0.80%
2020/09/11	0	0.00	2	19.98	20.10	-2	533	-0.37%
2020/09/10	1	20.05	0	0.00	20.00	1	535	0.19%
2020/09/09	1	19.95	0	0.00	19.95	1	542	0.18%
2020/09/01	5	19.80	0	0.00	19.80	5	601	0.83%
2020/08/31	0	0.00	11	20.16	19.95	-11	606	-1.81%
2020/08/24	0	0.00	2	19.98	20.10	-2	650	-0.31%
2020/08/21	3	19.80	0	0.00	19.85	3	653	0.46%
2020/08/19	0	0.00	2	20.70	20.70	-2	663	-0.30%
2020/08/17	2	20.90	0	0.00	20.95	2	672	0.30%
2020/08/07	0	0.00	1	21.20	21.20	-1	732	-0.14%
2020/08/06	1	21.35	0	0.00	21.30	1	734	0.14%
2020/08/04	0	0.00	1	22.85	23.00	-1	793	-0.13%
2020/07/31	1	22.65	0	0.00	22.75	1	804	0.12%
2020/07/14	0	0.00	1	21.90	22.00	-1	1,130	-0.09%
2020/07/03	1	23.55	1	23.25	23.20	0	1,089	0.00%
2020/06/29	7	24.14	8	23.81	23.30	-1	1,077	-0.09%
2020/06/24	2	23.10	0	0.00	23.70	2	1,021	0.20%
2020/06/22	0	0.00	6	22.90	22.95	-6	1,002	-0.60%
2020/06/19	6	23.38	0	0.00	23.35	6	1,001	0.60%
2020/06/15	0	0.00	1	21.85	22.50	-1	992	-0.10%
2020/06/12	1	21.70	0	0.00	21.70	1	969	0.10%
2020/06/11	0	0.00	10	21.90	21.95	-10	965	-1.04%
2020/06/10	0	0.00	5	22.35	22.25	-5	960	-0.52%
2020/06/08	0	0.00	1	22.70	22.65	-1	955	-0.10%
2020/05/22	1	21.30	0	0.00	21.30	1	867	0.12%
2020/05/21	5	21.75	0	0.00	21.45	5	865	0.58%
2020/05/19	0	0.00	2	21.30	21.25	-2	830	-0.24%
2020/05/18	2	21.45	0	0.00	21.40	2	828	0.24%
2020/05/14	0	0.00	2	21.75	21.20	-2	818	-0.24%
2020/05/13	2	22.15	0	0.00	21.90	2	806	0.25%
2020/05/12	0	0.00	8	21.78	21.80	-8	801	-1.00%
2020/05/11	1	22.35	0	0.00	22.35	1	778	0.13%
2020/05/06	2	25.65	8	25.08	25.15	-6	710	-0.84%
2020/05/05	4	24.78	4	25.00	24.70	0	679	0.00%
2020/05/04	7	24.79	0	0.00	24.70	7	655	1.07%
2020/04/30	2	24.70	0	0.00	25.05	2	637	0.31%
2020/04/29	3	25.40	7	24.71	24.50	-4	613	-0.65%
2020/04/28	11	25.75	21	25.56	25.00	-10	585	-1.71%
2020/04/27	13	25.01	2	24.88	25.15	11	504	2.18%
2020/04/24	3	21.85	0	0.00	22.90	3	466	0.64%
2020/04/23	0	0.00	3	21.48	21.45	-3	430	-0.70%
2020/04/22	3	20.90	0	0.00	21.30	3	425	0.71%
2020/04/21	3	20.90	10	22.01	20.85	-7	431	-1.62%
2020/04/20	0	0.00	8	21.65	22.05	-8	409	-1.95%
2020/04/17	3	21.98	2	22.45	21.65	1	402	0.25%
2020/04/16	0	0.00	3	22.10	21.95	-3	375	-0.80%
2020/04/15	3	20.60	0	0.00	20.70	3	347	0.86%
2020/04/14	3	20.73	0	0.00	20.70	3	337	0.89%
2020/04/09	10	19.00	0	0.00	19.10	10	272	3.67%
2020/04/08	0	0.00	2	18.95	19.15	-2	268	-0.74%
2020/04/06	1	18.60	1	18.95	18.95	0	259	0.00%
2020/03/30	5	18.10	0	0.00	18.25	5	247	2.02%
2020/03/27	0	0.00	3	17.65	17.80	-3	242	-1.24%
2020/03/20	2	15.80	0	0.00	15.90	2	214	0.93%
2020/03/12	2	18.20	0	0.00	18.10	2	189	1.05%
2020/03/11	0	0.00	3	18.88	18.85	-3	183	-1.64%
2020/03/04	2	18.95	0	0.00	18.95	2	173	1.15%
2020/03/03	3	18.95	0	0.00	18.95	3	173	1.73%
2020/02/27	5	19.11	0	0.00	18.95	5	170	2.94%
2020/02/24	0	0.00	1	19.20	19.25	-1	167	-0.60%
2020/02/21	0	0.00	3	19.30	19.30	-3	166	-1.80%
2020/02/19	2	18.85	1	18.75	18.95	1	165	0.60%
2020/02/18	3	18.80	0	0.00	18.80	3	167	1.79%
2020/02/14	0	0.00	1	18.70	18.90	-1	174	-0.57%
2020/02/11	2	18.73	0	0.00	18.70	2	180	1.11%
2020/02/10	0	0.00	1	18.25	18.40	-1	174	-0.57%
2020/01/30	0	0.00	2	18.58	18.40	-2	166	-1.20%
2020/01/17	1	19.10	5	19.20	19.10	-4	163	-2.45%
2020/01/15	6	19.50	1	19.50	19.25	5	160	3.12%
2020/01/14	0	0.00	1	19.25	19.30	-1	143	-0.70%
2020/01/13	1	19.40	0	0.00	19.15	1	143	0.70%
2020/01/09	2	18.85	0	0.00	18.85	2	141	1.41%
2020/01/08	2	18.80	0	0.00	18.85	2	142	1.41%
2020/01/07	3	18.85	0	0.00	18.85	3	142	2.11%
2020/01/03	0	0.00	2	19.10	19.10	-2	157	-1.27%
2019/12/02	1	17.90	0	0.00	18.00	1	345	0.29%
2019/11/26	0	0.00	2	18.25	18.25	-2	397	-0.50%
2019/11/25	0	0.00	2	18.15	18.15	-2	440	-0.45%
2019/11/22	1	17.85	0	0.00	18.00	1	445	0.22%
2019/11/21	2	17.83	0	0.00	17.80	2	447	0.45%
2019/11/20	2	17.90	0	0.00	17.90	2	449	0.45%
2019/11/01	15	18.86	0	0.00	18.70	15	436	3.44%
2019/10/29	8	18.74	0	0.00	18.65	8	440	1.82%
2019/10/23	0	0.00	3	18.85	18.75	-3	449	-0.67%
2019/10/22	3	18.70	0	0.00	18.70	3	452	0.66%
2019/10/09	5	19.36	0	0.00	19.25	5	454	1.10%
2019/10/08	5	19.73	0	0.00	19.65	5	448	1.11%
2019/10/04	1	19.85	0	0.00	19.80	1	442	0.23%
2019/10/03	1	19.80	0	0.00	19.80	1	441	0.23%
2019/10/02	1	19.65	1	19.90	20.15	0	439	0.00%
2019/09/27	1	19.70	1	19.75	19.85	0	435	0.00%
2019/09/25	0	0.00	1	19.85	19.80	-1	428	-0.23%
2019/09/23	3	20.10	0	0.00	20.30	3	422	0.71%
2019/09/19	0	0.00	1	19.55	19.65	-1	406	-0.25%
2019/09/18	65	19.30	65	19.40	19.45	0	402	0.00%
2019/09/17	1	19.15	0	0.00	19.30	1	406	0.25%
2019/09/16	0	0.00	7	19.25	19.05	-7	404	-1.73%
2019/09/10	0	0.00	1	19.90	19.95	-1	387	-0.26%
2019/09/06	1	20.05	1	20.15	20.10	0	380	0.00%
2019/09/05	0	0.00	3	20.77	21.00	-3	351	-0.85%
2019/09/04	5	19.30	0	0.00	19.40	5	286	1.74%
2019/09/03	0	0.00	1	19.10	19.05	-1	283	-0.35%
2019/08/30	0	0.00	6	18.89	19.00	-6	252	-2.37%
2019/08/29	0	0.00	2	19.08	19.00	-2	244	-0.82%
2019/08/28	0	0.00	3	19.57	18.75	-3	230	-1.30%
2019/08/26	1	17.85	0	0.00	17.85	1	186	0.54%
2019/08/23	0	0.00	1	17.45	17.80	-1	183	-0.54%
2019/08/22	2	17.75	0	0.00	17.45	2	180	1.11%
2019/08/15	0	0.00	5	16.90	17.05	-5	169	-2.95%
2019/07/29	3	17.32	0	0.00	17.20	3	188	1.59%
2019/07/26	2	18.58	7	18.62	18.65	-5	186	-2.67%
2019/07/25	0	0.00	3	18.65	18.65	-3	192	-1.56%
2019/07/16	0	0.00	2	18.70	18.55	-2	204	-0.98%
2019/07/04	1	17.85	0	0.00	17.85	1	342	0.29%
2019/07/03	2	17.85	0	0.00	17.75	2	363	0.55%
2019/07/02	2	17.85	0	0.00	17.90	2	368	0.54%
2019/06/27	0	0.00	3	18.10	18.10	-3	377	-0.80%
2019/06/24	3	18.50	0	0.00	18.05	3	391	0.77%
2019/06/17	5	17.75	0	0.00	17.70	5	404	1.23%
2019/06/12	0	0.00	1	17.25	17.55	-1	428	-0.23%
2019/06/06	1	17.10	1	17.20	17.10	0	463	0.00%
2019/06/03	1	17.15	0	0.00	17.15	1	480	0.21%
2019/05/24	2	17.15	0	0.00	17.35	2	474	0.42%
2019/05/16	5	17.70	1	17.60	17.35	4	473	0.85%
2019/05/15	1	17.85	0	0.00	17.65	1	470	0.21%
2019/05/14	5	16.90	2	16.80	17.20	3	465	0.64%
2019/05/13	2	17.30	0	0.00	17.10	2	461	0.43%
2019/05/03	3	18.60	0	0.00	18.65	3	433	0.69%
2019/04/18	2	18.40	0	0.00	18.20	2	382	0.52%
2019/04/17	4	19.00	9	19.15	18.80	-5	372	-1.34%
2019/04/16	6	19.33	2	19.05	18.90	4	363	1.10%
2019/04/15	0	0.00	3	19.50	18.95	-3	341	-0.88%
2019/03/25	0	0.00	2	16.80	16.90	-2	161	-1.24%
2019/03/13	0	0.00	1	16.40	16.65	-1	94	-1.05%
2019/03/12	3	16.25	0	0.00	15.90	3	74	4.02%
2019/03/07	0	15.30	0	0.00	15.15	0	48	0.00%
2018/09/12	0	0.00	1	15.25	15.10	-1	69	-1.44%
2018/09/06	0	0.00	1	15.00	15.10	-1	60	-1.66%
2018/09/05	0	0.00	1	15.05	14.80	-1	54	-1.82%
2018/08/10	0	0.00	1	14.70	14.60	-1	64	-1.56%
2018/08/08	1	14.60	0	0.00	14.50	1	59	1.69%
2018/05/22	3	14.80	0	0.00	14.85	3	52	5.77%
2018/03/31	0	0.00	2	15.35	15.40	-2	62	-3.20%
2018/03/30	1	15.30	0	0.00	15.25	1	61	1.63%
2018/03/14	2	15.15	0	0.00	15.20	2	60	3.31%
2018/03/13	0	0.00	2	15.10	15.15	-2	60	-3.30%
2018/02/07	0	0.00	2	14.95	14.85	-2	65	-3.04%
2018/01/03	0	0.00	2	15.20	15.00	-2	62	-3.23%