臻鼎-KY (4958)-日盛-樹林券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
121.0
漲跌
▲2.0
漲幅
+1.68%
成交量
4,233張
產業
上市電子零組件類股
1018人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	113.50	115.50	-1	3,735	-0.03%
2023/03/31	0.1	114.50	2	114.50	114.00	-1.9	3,727	-0.05%
2023/03/27	0	0.00	1	111.50	112.00	-1	4,225	-0.02%
2023/03/22	2	109.25	0	0.00	110.00	2	4,349	0.05%
2023/03/21	0.1	108.00	0	0.00	108.00	0.1	4,374	0.00%
2023/03/17	0	0.00	5	108.40	109.00	-5	4,364	-0.11%
2023/03/16	2	106.50	2	108.00	107.50	0	4,400	0.00%
2023/03/15	3	107.83	0	0.00	107.50	3	4,430	0.07%
2023/03/14	4	110.13	1	109.00	108.50	3	4,464	0.07%
2023/03/13	0	0.00	5	115.40	115.50	-5	4,372	-0.11%
2023/03/09	1	116.00	1.1	116.55	117.00	-0.1	4,365	0.00%
2023/03/08	0.1	117.00	1	118.00	116.50	-0.9	4,336	-0.02%
2023/03/07	1	118.50	1	116.00	117.50	0	4,285	0.00%
2023/03/06	1	115.00	0	0.00	115.00	1	4,197	0.02%
2023/02/24	0.1	113.00	1	113.50	112.00	-0.9	4,145	-0.02%
2023/02/22	0.1	113.50	0	0.00	114.50	0.1	4,141	0.00%
2023/02/21	0	0.00	2	114.25	115.00	-2	4,146	-0.05%
2023/02/16	1	114.00	1	114.50	114.00	0	4,416	0.00%
2023/02/14	0	0.00	5	113.00	113.50	-5	4,577	-0.11%
2023/02/10	0	0.00	1	112.50	111.50	-1	4,627	-0.02%
2023/02/09	2	112.25	0	0.00	112.50	2	4,766	0.04%
2023/02/08	0.1	112.00	0	0.00	112.50	0.1	4,807	0.00%
2023/02/07	0	0.00	1	113.00	112.50	-1	4,780	-0.02%
2023/02/03	6	112.08	0	0.00	112.50	6	4,826	0.12%
2023/02/01	0	0.00	1	111.00	111.50	-1	4,822	-0.02%
2023/01/31	0	0.00	1	110.50	110.00	-1	4,886	-0.02%
2023/01/30	1	109.00	0	0.00	109.00	1	4,915	0.02%
2023/01/12	1	107.00	0	0.00	106.50	1	5,021	0.02%
2023/01/06	1	104.50	0	0.00	104.50	1	5,115	0.02%
2023/01/04	1	105.00	0	0.00	104.50	1	5,113	0.02%
2023/01/03	0	0.00	3	104.83	107.00	-3	5,118	-0.06%
2022/12/29	1	104.00	0	0.00	105.00	1	5,117	0.02%
2022/12/23	3	107.50	3	108.50	108.00	0	5,167	0.00%
2022/12/22	7	108.14	6	109.50	109.50	1	5,243	0.02%
2022/12/21	1	109.00	0	0.00	109.00	1	5,182	0.02%
2022/12/20	2	110.50	0	0.00	110.00	2	5,046	0.04%
2022/12/14	0	0.00	1	115.00	116.50	-1	4,660	-0.02%
2022/12/13	1.1	112.57	0	0.00	112.50	1.1	4,634	0.02%
2022/12/12	2	115.00	0	0.00	116.00	2	4,580	0.04%
2022/12/09	1	117.50	0	0.00	116.00	1	4,598	0.02%
2022/12/08	1.1	115.45	0	0.00	117.00	1.1	4,574	0.02%
2022/12/07	8	123.00	0	0.00	122.50	8	4,475	0.18%
2022/12/06	40	125.10	10.2	127.96	127.00	29.8	4,408	0.68%
2022/12/05	15	125.20	4.2	125.00	125.50	10.8	4,303	0.25%
2022/12/02	20	122.00	7	121.93	122.50	13	4,187	0.31%
2022/11/30	2	119.50	0	119.00	119.50	2	4,194	0.05%
2022/11/29	0	0.00	6	118.67	119.00	-6	4,174	-0.14%
2022/11/28	0	0.00	1	118.50	118.00	-1	4,194	-0.02%
2022/11/25	0	0.00	3	117.50	117.50	-3	4,243	-0.07%
2022/11/21	0	0.00	0.8	118.00	119.00	-0.8	4,313	-0.02%
2022/11/18	2	119.50	0	0.00	118.50	2	4,318	0.05%
2022/11/17	0	0.00	0	119.50	119.50	0	4,343	0.00%
2022/11/16	0	0.00	3.2	120.00	120.00	-3.2	4,351	-0.07%
2022/11/15	0	0.00	1	119.00	119.00	-1	4,269	-0.02%
2022/11/14	0	0.00	3.1	117.81	118.00	-3.1	4,215	-0.07%
2022/11/11	0	0.00	0	116.50	116.00	0	4,172	0.00%
2022/11/10	0	113.50	0	0.00	114.50	0	4,094	0.00%
2022/11/09	2	113.00	0	0.00	114.00	2	4,099	0.05%
2022/11/07	5	113.70	6	113.75	112.50	-1	4,155	-0.02%
2022/11/04	0	0.00	3	112.50	113.00	-3	4,186	-0.07%
2022/11/03	0	0.00	2	111.00	111.50	-2	4,298	-0.05%
2022/11/02	0	0.00	1	110.00	111.00	-1	4,292	-0.02%
2022/11/01	0	108.00	7	106.86	108.00	-7	4,304	-0.16%
2022/10/31	0	0.00	2	106.50	106.00	-2	4,304	-0.05%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	0	0.00	1	106.50	105.00	-1	4,348	-0.02%
2022/10/26	1	103.00	0	0.00	103.50	1	4,320	0.02%
2022/10/24	0	0.00	8	106.06	106.50	-8	4,280	-0.19%
2022/10/21	5	103.00	0	0.00	102.00	5	4,273	0.12%
2022/10/20	6.3	103.61	5	105.00	105.00	1.3	4,275	0.03%
2022/10/19	2	107.75	0	0.00	107.00	2	4,239	0.05%
2022/10/18	0	0.00	3	111.00	110.00	-3	4,209	-0.07%
2022/10/17	3	108.17	0	0.00	108.50	3	4,235	0.07%
2022/10/14	11	109.59	10	110.50	111.00	1	4,355	0.02%
2022/10/13	0	0.00	10	106.50	106.50	-10	4,489	-0.22%
2022/10/06	0	109.00	1	109.00	109.00	-1	4,699	-0.02%
2022/10/05	0	0.00	1	109.00	108.00	-1	4,686	-0.02%
2022/10/03	1	104.00	0	0.00	102.50	1	4,634	0.02%
2022/09/30	0	0.00	5	104.50	106.00	-5	4,630	-0.11%
2022/09/28	1	105.00	0	0.00	103.50	1	4,619	0.02%
2022/09/26	0.1	108.50	0	0.00	109.00	0.1	4,591	0.00%
2022/09/21	0.1	113.00	0	0.00	114.50	0.1	4,797	0.00%
2022/09/19	0	0.00	2	114.00	114.00	-2	4,856	-0.04%
2022/09/14	0	0.00	2	116.00	116.50	-2	4,857	-0.04%
2022/09/12	0	0.00	8	116.00	116.00	-8	4,921	-0.16%
2022/09/08	1	113.50	0	0.00	114.00	1	4,992	0.02%
2022/09/06	0	0.00	4	112.50	113.50	-4	5,064	-0.08%
2022/09/05	0	0.00	1	111.00	109.50	-1	5,020	-0.02%
2022/09/02	2	110.00	0	0.00	109.00	2	5,027	0.04%
2022/09/01	1.1	110.64	1	112.50	111.00	0.1	5,012	0.00%
2022/08/30	0	0.00	1	113.00	113.50	-1	4,973	-0.02%
2022/08/29	1	111.00	0	0.00	111.00	1	5,017	0.02%
2022/08/26	2	114.00	0	0.00	114.00	2	5,084	0.04%
2022/08/25	1.1	114.45	0	0.00	114.00	1.1	5,206	0.02%
2022/08/24	8	112.69	55	113.14	113.50	-47	5,328	-0.88%
2022/08/22	0	0.00	7	117.21	117.00	-7	5,883	-0.12%
2022/08/19	6.1	115.91	0	0.00	116.00	6.1	5,969	0.10%
2022/08/17	2	116.50	0	0.00	117.50	2	6,229	0.03%
2022/08/15	5	116.50	25	117.10	117.50	-20	6,250	-0.32%
2022/08/12	1	116.00	2	116.25	117.00	-1	6,214	-0.02%
2022/08/11	5	119.60	1	117.50	118.00	4	6,179	0.06%
2022/08/10	2	117.00	8	117.88	118.00	-6	6,048	-0.10%
2022/08/09	1	114.50	1	115.00	115.50	0	5,916	0.00%
2022/08/04	0	0.00	0.1	109.50	111.50	-0.1	5,911	0.00%
2022/07/28	2	111.00	0	0.00	111.50	2	5,882	0.03%
2022/07/27	0	0.00	1	111.00	113.00	-1	5,862	-0.02%
2022/07/26	3	111.17	42	111.00	111.00	-39	5,845	-0.67%
2022/07/22	0	0.00	1	113.50	112.50	-1	5,834	-0.02%
2022/07/21	4.5	111.67	10.1	112.60	113.50	-5.6	5,817	-0.10%
2022/07/20	1	109.00	5.1	108.02	109.00	-4.1	5,704	-0.07%
2022/07/18	2	102.50	0	0.00	104.00	2	5,620	0.04%
2022/07/15	1	99.40	23.4	100.52	100.50	-22.4	5,599	-0.40%
2022/07/12	0.1	93.80	0	0.00	94.10	0.1	5,593	0.00%
2022/07/11	0	0.00	2	96.05	96.00	-2	5,628	-0.04%
2022/07/08	2	96.00	2	95.50	96.00	0	5,669	0.00%
2022/07/07	3	95.60	0	0.00	96.00	3	5,676	0.05%
2022/07/06	1.1	96.69	15	92.00	92.30	-13.9	5,694	-0.24%
2022/07/05	1	98.70	1	99.80	96.30	0	5,711	0.00%
2022/07/04	1	97.00	0	0.00	97.60	1	5,739	0.02%
2022/07/01	18.2	98.71	1	99.00	95.80	17.2	5,865	0.29%
2022/06/29	0	0.00	2.5	106.80	106.50	-2.5	5,744	-0.04%
2022/06/28	14	101.93	14	102.50	104.50	0	5,741	0.00%
2022/06/27	1	105.50	0	0.00	104.00	1	5,736	0.02%
2022/06/24	1	101.50	0	0.00	102.00	1	5,788	0.02%
2022/06/23	0.1	101.50	0	0.00	101.50	0.1	5,909	0.00%
2022/06/22	0.1	103.00	0.1	104.00	102.00	0	5,983	0.00%
2022/06/21	1	105.00	2	104.00	106.00	-1	5,999	-0.02%
2022/06/20	0.1	104.00	0	0.00	102.00	0.1	6,109	0.00%
2022/06/17	2.3	108.67	4	110.25	111.00	-1.8	6,100	-0.03%
2022/06/16	12	112.29	0	0.00	111.00	12	6,177	0.19%
2022/06/15	11	114.50	0	0.00	114.00	11	6,338	0.17%
2022/06/13	0	0.00	3	114.17	114.50	-3	6,525	-0.05%
2022/06/10	12	116.92	1	116.50	116.50	11	6,497	0.17%
2022/06/09	4	117.50	4	118.50	118.00	0	6,475	0.00%
2022/06/08	4	117.88	1	118.50	118.00	3	6,448	0.05%
2022/06/07	10	117.35	10	118.50	118.00	0	6,428	0.00%
2022/06/06	7	117.50	12.1	119.20	118.00	-5.1	6,344	-0.08%
2022/06/02	37	116.38	20	116.45	116.00	17	6,235	0.27%
2022/06/01	39	118.76	31.1	119.02	119.00	8	6,125	0.13%
2022/05/31	2	120.25	50.6	120.99	121.00	-48.6	5,982	-0.81%
2022/05/30	2	119.50	32.1	119.56	118.50	-30.1	5,703	-0.53%
2022/05/27	0	0.00	15	114.50	114.50	-15	5,320	-0.28%
2022/05/26	2	115.25	34	115.25	115.50	-32	5,226	-0.61%
2022/05/25	0	0.00	9	112.22	113.00	-9	5,015	-0.18%
2022/05/24	5	111.00	12	110.83	111.00	-7	4,933	-0.14%
2022/05/23	0	0.00	2	109.50	109.00	-2	4,840	-0.04%
2022/05/20	10	108.50	0	0.00	108.50	10	4,829	0.21%
2022/05/19	1	108.00	1	107.50	108.50	0	4,793	0.00%
2022/05/18	0	0.00	20	108.00	107.50	-20	4,748	-0.42%
2022/05/17	0	0.00	4	107.00	107.50	-4	4,734	-0.08%
2022/05/16	5	104.00	1	105.00	105.00	4	4,711	0.08%
2022/05/13	5	105.50	17	105.47	105.50	-12	4,689	-0.26%
2022/05/12	11	102.00	1	102.00	102.00	10	4,665	0.21%
2022/05/09	7	103.21	0	0.00	102.50	7	4,660	0.15%
2022/05/06	4	105.75	1	107.00	108.00	3	4,622	0.06%
2022/05/05	1	109.00	0	0.00	108.00	1	4,614	0.02%
2022/05/04	0	0.00	2	109.00	108.50	-2	4,594	-0.04%
2022/05/03	0	0.00	1	107.00	107.00	-1	4,591	-0.02%
2022/04/29	1	106.00	1	107.00	106.00	0	4,597	0.00%
2022/04/28	1	104.00	3	104.50	105.00	-2	4,610	-0.04%
2022/04/27	1	102.50	1	103.50	105.00	0	4,608	0.00%
2022/04/26	3	105.00	0	0.00	105.50	3	4,559	0.07%
2022/04/25	4.1	105.73	8	107.56	104.50	-3.9	4,490	-0.09%
2022/04/22	7	110.14	2	110.50	110.50	5	4,376	0.11%
2022/04/21	7	111.21	13	111.08	111.50	-6	4,330	-0.14%
2022/04/20	0.2	109.50	2	108.00	109.50	-1.8	4,225	-0.04%
2022/04/19	4	106.38	0	0.00	106.50	4	4,137	0.10%
2022/04/15	1	105.00	1	105.00	105.00	0	4,081	0.00%
2022/04/14	11	108.50	11	107.50	107.50	0	4,072	0.00%
2022/04/13	10	107.50	11	107.95	108.00	-1	4,044	-0.02%
2022/04/12	1.2	104.92	0	0.00	105.00	1.2	4,009	0.03%
2022/04/11	0	0.00	1	105.50	106.00	-1	3,952	-0.03%
2022/04/08	1	109.00	0	0.00	108.00	1	3,871	0.03%
2022/04/07	3.4	109.25	6	108.33	107.50	-2.6	3,804	-0.07%
2022/04/06	0	0.00	1	106.00	107.00	-1	3,658	-0.03%
2022/04/01	0	0.00	1	106.50	108.50	-1	3,606	-0.03%
2022/03/31	1	108.50	3	111.00	107.50	-2	3,572	-0.06%
2022/03/30	1	108.50	22	109.34	109.50	-21	3,464	-0.61%
2022/03/29	4	111.25	3	111.33	110.50	1	3,393	0.03%
2022/03/28	6	111.50	16	110.91	112.00	-10	3,287	-0.30%
2022/03/25	1	112.00	5	109.90	109.50	-4	3,141	-0.13%
2022/03/24	11.5	108.85	1.2	109.33	110.00	10.3	3,027	0.34%
2022/03/23	3.2	109.91	8	109.88	109.50	-4.8	2,975	-0.16%
2022/03/22	0	0.00	8	108.19	109.00	-8	2,825	-0.28%
2022/03/21	2	109.00	6	109.17	108.50	-4	2,784	-0.14%
2022/03/18	4	106.63	28	107.29	107.50	-24	2,602	-0.92%
2022/03/17	2	103.00	14	103.17	104.00	-12	2,347	-0.51%
2022/03/14	0	0.00	1	95.10	95.30	-1	2,077	-0.05%
2022/03/10	0	0.00	2	94.25	95.00	-2	2,108	-0.09%
2022/03/08	1	90.80	1	91.90	91.00	0	2,153	0.00%
2022/03/07	2	91.75	1	92.40	91.70	1	2,156	0.05%
2022/03/04	0	0.00	1	93.70	93.90	-1	2,186	-0.05%
2022/03/01	0	0.00	2	94.40	94.40	-2	2,245	-0.09%
2022/02/25	1	92.00	0	0.00	92.00	1	2,239	0.04%
2022/02/24	1	92.80	0	0.00	92.40	1	2,244	0.04%
2022/02/23	0	0.00	3	94.33	94.30	-3	2,265	-0.13%
2022/02/21	1	94.00	0	0.00	94.40	1	2,270	0.04%
2022/02/18	10	93.70	0	0.00	93.60	10	2,389	0.42%
2022/02/14	2	92.55	1	93.10	92.50	1	2,481	0.04%
2022/02/11	7	94.53	0	0.00	94.60	7	2,490	0.28%
2022/02/10	1	94.90	0	0.00	94.90	1	2,534	0.04%
2022/02/09	14	94.65	2	95.30	95.30	12	2,524	0.48%
2022/02/07	0	96.60	2	96.40	96.40	-2	2,584	-0.08%
2022/01/25	2	95.30	1	95.80	95.30	1	2,602	0.04%
2022/01/21	4	98.28	0	0.00	98.00	4	2,595	0.15%
2022/01/19	0	0.00	1	100.50	101.00	-1	2,552	-0.04%
2022/01/13	0	0.00	3	100.50	101.00	-3	2,527	-0.12%
2022/01/12	0	0.00	2	101.00	101.50	-2	2,538	-0.08%
2022/01/11	1	102.00	0	0.00	101.00	1	2,544	0.04%
2022/01/10	0	0.00	1	101.00	101.50	-1	2,536	-0.04%
2022/01/07	2	102.75	1	103.00	101.50	1	2,529	0.04%
2022/01/06	1	101.50	1	102.00	102.50	0	2,485	0.00%
2022/01/05	3	101.50	2	101.75	101.00	1	2,474	0.04%
2022/01/04	2	100.75	0	0.00	100.50	2	2,453	0.08%
2022/01/03	0	0.00	2	101.75	102.00	-2	2,453	-0.08%
2021/12/30	1	100.50	0	0.00	100.50	1	2,457	0.04%
2021/12/29	0	0.00	3	101.67	102.00	-3	2,480	-0.12%
2021/12/27	0	0.00	3.2	101.81	101.50	-3.2	2,509	-0.13%
2021/12/23	0	0.00	5	100.40	100.50	-5	2,579	-0.19%
2021/12/22	0	0.00	1	98.50	98.60	-1	2,610	-0.04%
2021/12/21	2	97.85	5	97.70	97.90	-3	2,645	-0.11%
2021/12/20	2	97.30	0	0.00	97.70	2	2,674	0.07%
2021/12/17	0	0.00	18	97.96	98.50	-18	2,706	-0.67%
2021/12/16	0	0.00	1	97.40	98.70	-1	2,775	-0.04%
2021/12/15	0	0.00	8	96.51	96.10	-8	2,798	-0.29%
2021/12/14	8	98.30	0	0.00	97.10	8	2,789	0.29%
2021/12/13	13	99.06	20	99.00	99.00	-7	2,777	-0.25%
2021/12/10	0	0.00	4	99.00	99.10	-4	2,784	-0.14%
2021/12/09	5	98.90	0	0.00	99.10	5	2,775	0.18%
2021/12/08	6.2	98.83	1	99.10	98.80	5.2	2,759	0.19%
2021/12/07	0	0.00	3	98.10	98.20	-3	2,744	-0.11%
2021/12/06	0	0.00	10	98.50	98.70	-10	2,731	-0.37%
2021/12/02	7	98.06	0	0.00	98.00	7	2,735	0.26%
2021/12/01	2	99.35	10	98.94	99.50	-8	2,712	-0.29%
2021/11/30	0	0.00	2	98.60	98.00	-2	2,703	-0.07%
2021/11/29	1	97.50	25	97.70	98.40	-24	2,663	-0.90%
2021/11/26	10	100.60	1	99.60	99.10	9	2,689	0.33%
2021/11/25	1	101.00	0	0.00	101.50	1	2,784	0.04%
2021/11/24	2	101.75	1	101.00	102.00	1	2,791	0.04%
2021/11/23	0	0.00	1	101.50	101.50	-1	2,777	-0.04%
2021/11/22	4	102.88	3.1	101.85	102.50	0.9	2,757	0.03%
2021/11/19	1	99.70	3	99.73	100.00	-2	2,723	-0.07%
2021/11/18	0	0.00	3	99.90	100.00	-3	2,720	-0.11%
2021/11/17	2.1	99.88	2	102.00	100.00	0.1	2,698	0.00%
2021/11/16	0	0.00	4	102.38	102.00	-4	2,625	-0.15%
2021/11/15	14	103.25	9	103.17	102.50	5	2,648	0.19%
2021/11/12	5	102.20	8	101.56	102.00	-3	2,628	-0.11%
2021/11/11	2	99.10	2	100.00	100.50	0	2,565	0.00%
2021/11/10	0	0.00	1	102.50	100.50	-1	2,571	-0.04%
2021/11/09	2	104.25	1	102.50	103.00	1	2,561	0.04%
2021/11/05	4	103.38	3	102.67	101.50	1	2,516	0.04%
2021/11/04	8	101.56	6	101.50	101.50	2	2,493	0.08%
2021/11/02	4	99.40	4	98.60	98.10	0	2,441	0.00%
2021/11/01	2	97.70	3	97.03	98.20	-1	2,447	-0.04%
2021/10/29	5	96.44	0	0.00	96.00	5	2,429	0.21%
2021/10/28	10	97.10	2	96.65	97.50	8	2,428	0.33%
2021/10/27	3	95.90	0	0.00	95.60	3	2,425	0.12%
2021/10/26	1	95.00	0	0.00	95.10	1	2,508	0.04%
2021/10/25	12	94.98	1	95.20	95.10	11	2,573	0.43%
2021/10/22	4	95.65	8	94.91	94.40	-4	2,676	-0.15%
2021/10/21	5	96.18	3	95.10	94.20	2	2,747	0.07%
2021/10/20	3	95.67	1	96.20	94.60	2	2,784	0.07%
2021/10/18	6	94.00	2	93.20	92.10	4	2,838	0.14%
2021/10/15	5	93.24	0	0.00	93.80	5	2,917	0.17%
2021/10/14	0	0.00	1	91.60	91.60	-1	2,982	-0.03%
2021/10/13	0	0.00	1	92.70	91.20	-1	3,026	-0.03%
2021/10/08	0	0.00	7	95.00	94.30	-7	3,286	-0.21%
2021/10/07	15	94.03	0	0.00	94.60	15	3,330	0.45%
2021/10/06	4	92.08	0	0.00	90.50	4	3,376	0.12%
2021/10/01	1	95.50	1	96.50	94.70	0	3,393	0.00%
2021/09/29	3	98.17	0	0.00	98.20	3	3,394	0.09%
2021/09/28	0	0.00	2	100.25	100.00	-2	3,377	-0.06%
2021/09/27	1	102.00	0	0.00	101.50	1	3,379	0.03%
2021/09/24	0	0.00	1	102.00	102.00	-1	3,409	-0.03%
2021/09/23	0	0.00	4	99.30	100.50	-4	3,488	-0.11%
2021/09/22	0	0.00	0.1	95.10	95.00	-0.1	3,573	0.00%
2021/09/16	2	97.25	1	97.30	97.30	1	3,614	0.03%
2021/09/15	1	98.50	0	0.00	97.60	1	3,744	0.03%
2021/09/08	2	97.80	0	0.00	97.60	2	4,125	0.05%
2021/09/06	1	99.10	0	0.00	98.40	1	4,187	0.02%
2021/09/03	0	0.00	1	99.50	99.50	-1	4,315	-0.02%
2021/09/02	0	0.00	1	99.20	98.10	-1	4,473	-0.02%
2021/09/01	2	99.00	2	99.25	99.00	0	4,465	0.00%
2021/08/31	1	97.60	5	99.72	99.30	-4	4,465	-0.09%
2021/08/30	6	96.08	0	0.00	96.80	6	4,361	0.14%
2021/08/27	1	97.00	1	97.30	97.30	0	4,359	0.00%
2021/08/26	1	96.70	0	0.00	96.70	1	4,375	0.02%
2021/08/24	3	96.93	1	98.00	96.50	2	4,486	0.04%
2021/08/19	4	95.53	0	0.00	95.00	4	4,766	0.08%
2021/08/17	0	0.00	10	97.40	97.00	-10	4,796	-0.21%
2021/08/13	5	98.70	1	98.70	98.00	4	4,841	0.08%
2021/08/11	3	100.00	1	100.00	100.00	2	4,891	0.04%
2021/08/10	2	100.00	0	0.00	100.50	2	5,001	0.04%
2021/08/05	0	0.00	1	105.00	105.00	-1	5,304	-0.02%
2021/08/04	1	104.00	0	0.00	103.50	1	5,468	0.02%
2021/08/02	2	104.50	0	0.00	104.50	2	5,685	0.04%
2021/07/30	2	105.00	0	0.00	104.50	2	5,767	0.03%
2021/07/29	10	106.00	3	106.33	107.00	7	5,812	0.12%
2021/07/28	1	103.50	4	104.38	106.00	-3	5,818	-0.05%
2021/07/27	5	106.00	0	0.00	105.00	5	5,825	0.09%
2021/07/26	2	104.00	0	0.00	104.00	2	5,962	0.03%
2021/07/23	1	103.50	2	104.00	103.50	-1	6,008	-0.02%
2021/07/22	12	103.08	2	103.00	103.50	10	6,045	0.17%
2021/07/21	0	0.00	1	102.00	102.00	-1	6,072	-0.02%
2021/07/20	3	103.33	0	0.00	103.50	3	6,088	0.05%
2021/07/19	0	0.00	1	107.50	107.00	-1	6,091	-0.02%
2021/07/16	6	107.50	1	108.50	109.00	5	6,168	0.08%
2021/07/15	0	0.00	12	106.96	107.50	-12	6,195	-0.19%
2021/07/14	1	105.00	0	0.00	105.00	1	6,214	0.02%
2021/07/13	1	106.50	1	105.50	104.50	0	6,278	0.00%
2021/07/12	13	104.04	0	0.00	105.00	13	6,264	0.21%
2021/07/09	0	0.00	5	104.60	105.00	-5	6,352	-0.08%
2021/07/08	3	105.33	0	0.00	106.00	3	6,574	0.05%
2021/07/07	4	106.38	12	105.96	106.00	-8	6,696	-0.12%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/05	0	0.00	32	105.94	106.00	-32	7,018	-0.46%
2021/07/02	1	104.50	1	104.00	104.00	0	7,230	0.00%
2021/07/01	6	102.92	4	103.88	103.50	2	7,363	0.03%
2021/06/30	22	105.55	1	105.50	105.00	21	7,434	0.28%
2021/06/29	11	108.09	6	108.00	108.50	5	7,506	0.07%
2021/06/28	0	0.00	4	106.38	107.00	-4	7,562	-0.05%
2021/06/25	7.1	106.07	0	0.00	105.50	7.1	7,569	0.09%
2021/06/24	12	105.79	2	105.75	106.00	10	7,520	0.13%
2021/06/23	1	104.50	14.2	102.77	105.50	-13.2	7,407	-0.18%
2021/06/22	0	0.00	1	100.00	99.90	-1	7,334	-0.01%
2021/06/21	15	100.53	1	102.00	99.90	14	7,366	0.19%
2021/06/18	12	103.13	2	102.75	102.50	10	7,417	0.13%
2021/06/17	7	100.50	0	0.00	101.00	7	7,463	0.09%
2021/06/16	0	0.00	1	102.00	101.50	-1	7,553	-0.01%
2021/06/15	0	0.00	11	101.45	101.00	-11	7,727	-0.14%
2021/06/11	1	99.70	4	102.00	101.50	-3	7,857	-0.04%
2021/06/10	31	100.48	1	100.50	101.00	30	7,819	0.38%
2021/06/09	0	0.00	1	96.30	96.00	-1	7,699	-0.01%
2021/06/07	1	95.20	5	96.20	96.40	-4	7,724	-0.05%
2021/06/04	0	0.00	2	96.60	97.20	-2	7,719	-0.03%
2021/06/02	1	96.90	0	0.00	96.90	1	7,769	0.01%
2021/06/01	2	99.10	0	0.00	98.40	2	7,744	0.03%
2021/05/31	2	96.30	0	0.00	97.00	2	7,735	0.03%
2021/05/28	9	97.62	4	98.30	97.00	5	7,759	0.06%
2021/05/25	1	94.50	0	0.00	94.70	1	7,922	0.01%
2021/05/24	0	0.00	21	92.55	93.70	-21	7,970	-0.26%
2021/05/19	20	91.16	0	0.00	91.60	20	8,158	0.25%
2021/05/18	9	90.02	3	90.53	90.30	6	8,183	0.07%
2021/05/17	1	88.20	14	89.01	88.80	-13	8,126	-0.16%
2021/05/14	14	91.81	6	91.87	90.00	8	8,084	0.10%
2021/05/13	0	0.00	15	86.89	91.80	-15	8,068	-0.19%
2021/05/12	2	90.20	23	88.31	87.00	-21	7,953	-0.26%
2021/05/11	5	94.70	3	93.30	92.50	2	7,833	0.03%
2021/05/10	7	97.74	4	99.40	97.30	3	7,764	0.04%
2021/05/07	0	0.00	1	100.00	99.80	-1	7,768	-0.01%
2021/05/06	2.1	98.92	2	98.90	98.70	0.1	7,806	0.00%
2021/05/05	4	98.70	1	98.40	98.40	3	7,764	0.04%
2021/05/04	3	98.33	4	99.15	98.70	-1	7,911	-0.01%
2021/05/03	10	100.84	3	100.67	99.30	7	8,010	0.09%
2021/04/29	1	104.50	1	106.50	106.00	0	7,927	0.00%
2021/04/28	1	104.50	0	0.00	104.50	1	7,916	0.01%
2021/04/27	3	105.83	1	105.50	106.00	2	8,020	0.02%
2021/04/26	3.1	104.03	0	0.00	104.00	3.1	7,997	0.04%
2021/04/23	1	103.50	1	103.50	104.00	0	8,012	0.00%
2021/04/22	3	103.50	4	103.50	103.50	-1	8,180	-0.01%
2021/04/21	2	105.25	1	105.00	104.50	1	8,311	0.01%
2021/04/20	28	107.21	0	0.00	107.00	28	8,264	0.34%
2021/04/19	14.1	108.75	5	110.40	109.00	9.1	8,294	0.11%
2021/04/16	0	0.00	1	110.50	111.50	-1	8,304	-0.01%
2021/04/15	18	108.69	2	110.00	109.00	16	8,439	0.19%
2021/04/14	20.1	108.18	10	108.95	108.50	10.1	8,415	0.12%
2021/04/13	27	112.56	5	112.50	112.00	22	8,447	0.26%
2021/04/12	17	114.00	9	114.67	114.50	8	8,368	0.10%
2021/04/09	26	113.88	4	113.50	113.00	22	8,500	0.26%
2021/04/08	51	115.54	3	115.50	115.50	48	8,341	0.58%
2021/04/07	11	116.14	0	0.00	116.50	11	8,172	0.13%
2021/04/06	14	117.75	2	117.75	117.50	12	8,105	0.15%
2021/04/01	21	118.33	4	118.38	118.00	17	8,026	0.21%
2021/03/31	26	121.62	0	0.00	120.50	26	7,871	0.33%
2021/03/30	2	124.50	2	125.25	125.00	0	7,680	0.00%
2021/03/26	7	124.79	5.2	124.31	124.50	1.8	7,690	0.02%
2021/03/25	4	124.13	4	124.50	123.50	0	7,743	0.00%
2021/03/24	1	127.00	6	128.00	126.00	-5	7,811	-0.06%
2021/03/23	4	125.38	3.2	126.55	125.00	0.8	7,813	0.01%
2021/03/22	12	127.58	12	127.25	127.00	0	7,819	0.00%
2021/03/19	4	127.25	12	127.67	127.50	-8	7,882	-0.10%
2021/03/18	8	126.69	26	127.48	127.50	-18	7,820	-0.23%
2021/03/17	1	124.50	25	125.14	124.50	-24	7,709	-0.31%
2021/03/16	2	122.50	8	122.75	122.50	-6	7,650	-0.08%
2021/03/15	9	120.89	4	121.63	121.00	5	7,685	0.07%
2021/03/12	1	120.50	2	120.75	120.50	-1	7,739	-0.01%
2021/03/11	2	119.25	5	119.40	119.00	-3	7,927	-0.04%
2021/03/10	0	0.00	2	119.25	119.50	-2	7,995	-0.03%
2021/03/09	3	118.00	0	0.00	118.00	3	8,052	0.04%
2021/03/08	0	0.00	4	121.25	119.00	-4	8,140	-0.05%
2021/03/05	2	119.25	2	119.25	119.50	0	8,204	0.00%
2021/03/04	12.1	119.93	0	0.00	119.50	12.1	8,397	0.14%
2021/03/03	0	0.00	10	124.20	122.50	-10	8,453	-0.12%
2021/03/02	1	121.00	1	122.00	121.00	0	8,460	0.00%
2021/02/26	21	119.95	7	120.64	120.00	14	8,488	0.16%
2021/02/25	7	121.79	16	122.56	122.00	-9	8,422	-0.11%
2021/02/24	4.1	119.63	13	120.19	119.00	-9	8,325	-0.11%
2021/02/23	5	118.00	1	119.00	117.50	4	8,433	0.05%
2021/02/22	0.4	119.75	2	119.50	120.00	-1.6	8,544	-0.02%
2021/02/19	9	120.06	8	118.63	120.50	1	8,630	0.01%
2021/02/18	0	0.00	5	117.60	118.00	-5	8,556	-0.06%
2021/02/17	3	115.67	7	117.36	116.00	-4	8,534	-0.05%
2021/02/05	3	115.33	1	115.00	115.50	2	8,485	0.02%
2021/02/04	4	114.00	7	114.71	116.00	-3	8,534	-0.04%
2021/02/03	5	114.00	2	113.50	113.00	3	8,509	0.04%
2021/02/02	11	114.32	2	115.00	113.50	9	8,544	0.11%
2021/02/01	3	112.83	1	114.00	114.00	2	8,494	0.02%
2021/01/29	3	115.33	3	116.00	114.00	0	8,518	0.00%
2021/01/28	8	117.38	1	118.00	116.00	7	8,436	0.08%
2021/01/27	4	120.00	8	120.00	120.50	-4	8,351	-0.05%
2021/01/26	16	120.72	7	122.36	118.50	9	8,322	0.11%
2021/01/25	6	119.92	22	119.66	121.00	-16	8,182	-0.20%
2021/01/22	23	115.04	9	116.89	117.00	14	8,084	0.17%
2021/01/21	8	115.25	4	116.00	115.00	4	7,987	0.05%
2021/01/20	26	114.00	0	0.00	113.00	26	7,926	0.33%
2021/01/19	15	117.50	3	118.17	117.00	12	7,809	0.15%
2021/01/18	2	115.75	1	118.00	118.50	1	7,774	0.01%
2021/01/15	34	118.21	0	0.00	117.50	34	7,769	0.44%
2021/01/14	35	122.70	2	122.50	122.00	33	7,574	0.44%
2021/01/13	6	119.75	5	120.60	121.00	1	7,432	0.01%
2021/01/12	6	119.00	8	119.94	118.00	-2	7,508	-0.03%
2021/01/11	1	117.50	1	119.00	118.00	0	7,571	0.00%
2021/01/08	18	117.64	2	117.50	119.00	16	7,481	0.21%
2021/01/07	10.2	120.89	6	121.83	120.00	4.2	7,342	0.06%
2021/01/06	7	121.29	24	121.85	119.50	-17	7,285	-0.23%
2021/01/05	9	118.44	4	118.88	119.00	5	7,080	0.07%
2021/01/04	12	117.17	27	118.96	119.00	-15	7,046	-0.21%
2020/12/31	4	113.75	0	0.00	114.00	4	6,812	0.06%
2020/12/30	7	114.21	1	115.00	115.00	6	6,730	0.09%
2020/12/29	8	115.44	5	115.00	115.50	3	6,734	0.04%
2020/12/28	5	116.10	0	0.00	115.50	5	6,650	0.08%
2020/12/25	1	118.00	1	118.50	117.00	0	6,614	0.00%
2020/12/23	0	0.00	2	118.00	118.00	-2	6,631	-0.03%
2020/12/22	5	117.70	3	118.50	116.00	2	6,674	0.03%
2020/12/21	4	118.88	1	122.00	118.50	3	6,710	0.04%
2020/12/18	3	123.50	6	122.50	121.50	-3	6,645	-0.05%
2020/12/17	12	120.50	12	119.75	119.50	0	6,531	0.00%
2020/12/16	2	118.75	15	118.67	120.00	-13	6,471	-0.20%
2020/12/15	24	114.19	0	0.00	113.00	24	6,382	0.38%
2020/12/14	7	118.07	2	118.00	118.00	5	6,227	0.08%
2020/12/11	9	119.06	2	119.00	118.00	7	6,293	0.11%
2020/12/10	4	119.38	2	119.25	119.50	2	6,250	0.03%
2020/12/09	18	122.75	17	122.53	122.50	1	6,204	0.02%
2020/12/08	6	122.42	1	121.50	121.50	5	6,106	0.08%
2020/12/07	15	122.27	15	122.30	123.00	0	6,020	0.00%
2020/12/04	1	120.00	1	122.00	121.00	0	5,819	0.00%
2020/12/03	0	0.00	2	123.50	123.00	-2	5,739	-0.03%
2020/12/02	7	122.50	2	123.00	122.50	5	5,701	0.09%
2020/12/01	1	123.50	2	124.50	124.50	-1	5,626	-0.02%
2020/11/30	10	124.45	11	124.41	123.50	-1	5,620	-0.02%
2020/11/27	5	120.40	17	120.97	122.00	-12	5,453	-0.22%
2020/11/26	1	118.50	2	118.50	119.00	-1	5,396	-0.02%
2020/11/25	15.1	118.05	4	117.50	117.00	11.1	5,380	0.21%
2020/11/24	5	119.00	5	119.50	119.00	0	5,298	0.00%
2020/11/23	4.1	117.49	2	118.50	118.00	2.1	5,233	0.04%
2020/11/20	19	117.03	9	116.67	116.50	10	5,127	0.20%
2020/11/19	11	118.64	2	119.00	119.00	9	4,975	0.18%
2020/11/18	17	121.65	0	0.00	121.50	17	4,811	0.35%
2020/11/17	4	125.50	4	124.50	124.00	0	4,712	0.00%
2020/11/16	0	0.00	1	126.50	126.00	-1	4,802	-0.02%
2020/11/12	2	124.50	3	124.83	124.00	-1	4,839	-0.02%
2020/11/11	1	123.00	2	124.50	123.00	-1	4,763	-0.02%
2020/11/10	7	123.00	0	0.00	122.00	7	4,756	0.15%
2020/11/06	2	127.75	0.2	127.50	127.50	1.9	4,792	0.04%
2020/11/05	1	125.00	1	126.50	126.50	0	4,824	0.00%
2020/11/04	0	0.00	2	124.50	126.00	-2	4,890	-0.04%
2020/11/03	1	121.50	4	122.50	123.00	-3	5,065	-0.06%
2020/11/02	1	118.00	4	119.50	119.50	-3	5,230	-0.06%
2020/10/30	5	123.00	0	0.00	121.00	5	5,368	0.09%
2020/10/29	0	0.00	1	128.00	127.00	-1	5,308	-0.02%
2020/10/27	3	129.50	3	129.83	130.00	0	5,379	0.00%
2020/10/23	6	135.42	0	0.00	132.50	6	5,498	0.11%
2020/10/22	6	133.58	6	134.50	134.50	0	5,518	0.00%
2020/10/21	4	135.25	2	133.75	133.50	2	5,508	0.04%
2020/10/20	20	135.95	1	137.50	135.00	19	5,471	0.35%
2020/10/19	15	136.40	33	136.65	137.50	-18	5,339	-0.34%
2020/10/15	2	126.00	0	0.00	126.00	2	5,175	0.04%
2020/10/13	1	132.50	0	0.00	129.00	1	5,157	0.02%
2020/10/08	2	131.00	0	0.00	131.50	2	5,193	0.04%
2020/10/07	0	0.00	2	132.50	131.00	-2	5,249	-0.04%
2020/10/06	0	0.00	4	131.75	132.50	-4	5,297	-0.08%
2020/09/29	2	125.50	1	125.50	125.50	1	5,604	0.02%
2020/09/25	1	124.00	3	126.83	123.00	-2	5,791	-0.03%
2020/09/24	6	127.25	1	125.00	125.00	5	5,843	0.09%
2020/09/23	3	131.67	1	134.00	131.50	2	5,832	0.03%
2020/09/22	1	133.00	0	0.00	131.50	1	5,906	0.02%
2020/09/21	0	0.00	1	135.50	133.50	-1	5,991	-0.02%
2020/09/16	15	132.77	1	134.50	134.50	14	6,221	0.23%
2020/09/15	2	128.75	2	130.25	129.00	0	6,160	0.00%
2020/09/14	1	129.50	3	129.00	129.00	-2	6,224	-0.03%
2020/09/09	0	0.00	1	122.00	121.00	-1	6,258	-0.02%
2020/09/08	1	122.50	0	0.00	123.00	1	6,316	0.02%
2020/09/07	0	0.00	1	123.50	123.50	-1	6,366	-0.02%
2020/09/04	0	0.00	2.6	128.00	128.00	-2.6	6,389	-0.04%
2020/09/03	5	127.40	1	126.00	126.00	4	6,406	0.06%
2020/09/02	0	0.00	0.4	128.50	127.50	-0.4	6,451	-0.01%
2020/09/01	0	0.00	2	124.00	123.50	-2	6,511	-0.03%
2020/08/31	2	125.00	1	129.00	123.00	1	6,496	0.02%
2020/08/27	1	128.00	0	0.00	125.50	1	6,668	0.01%
2020/08/24	1	128.00	1	127.50	128.00	0	6,956	0.00%
2020/08/20	4	126.00	2	123.75	124.00	2	6,994	0.03%
2020/08/19	1	133.50	3	133.83	132.50	-2	7,028	-0.03%
2020/08/18	2	132.25	2	132.00	132.00	0	7,053	0.00%
2020/08/17	1	136.50	10	136.00	136.00	-9	7,097	-0.13%
2020/08/14	22	135.59	20	135.50	135.50	2	7,146	0.03%
2020/08/13	2	135.00	1	135.50	134.50	1	7,187	0.01%
2020/08/12	2	137.00	2	137.75	137.00	0	7,162	0.00%
2020/08/11	15	143.87	0	0.00	139.00	15	7,184	0.21%
2020/08/10	3	145.00	3	144.00	144.00	0	7,157	0.00%
2020/08/07	11	148.50	8	147.81	146.50	3	7,138	0.04%
2020/08/06	11	144.27	12	144.08	145.00	-1	7,004	-0.01%
2020/08/05	1	141.50	7	138.07	140.00	-6	6,901	-0.09%
2020/08/04	1	130.00	3	131.50	131.50	-2	6,897	-0.03%
2020/08/03	3	130.17	0	0.00	130.00	3	6,959	0.04%
2020/07/31	1	136.00	20	135.50	135.00	-19	7,039	-0.27%
2020/07/30	31	134.79	11	135.18	135.50	20	7,207	0.28%
2020/07/29	13	129.77	38	133.08	134.50	-25	7,397	-0.34%
2020/07/28	24	132.42	5	131.40	132.50	19	7,439	0.26%
2020/07/27	1	128.00	20	129.00	128.00	-19	7,514	-0.25%
2020/07/24	11	130.82	10	129.00	127.50	1	7,597	0.01%
2020/07/23	3	129.67	23	130.63	130.00	-20	7,617	-0.26%
2020/07/22	31	132.79	0	0.00	131.50	31	7,634	0.41%
2020/07/21	0	0.00	2	134.00	133.50	-2	7,740	-0.03%
2020/07/20	3	131.00	0	0.00	131.00	3	7,727	0.04%
2020/07/17	1	129.00	1	131.00	130.50	0	7,763	0.00%
2020/07/16	4	134.13	6	132.25	131.50	-2	7,786	-0.03%
2020/07/15	0	0.00	4	136.88	133.50	-4	7,790	-0.05%
2020/07/13	2	135.50	4	136.25	135.50	-2	7,949	-0.03%
2020/07/10	6	133.83	0	0.00	132.50	6	7,985	0.08%
2020/07/09	1	137.00	13	139.81	139.00	-12	8,096	-0.15%
2020/07/08	19	135.18	3	136.83	136.50	16	7,985	0.20%
2020/07/07	15	137.90	25	136.50	137.00	-10	7,937	-0.13%
2020/07/06	54	136.88	33	139.36	138.00	21	7,951	0.26%
2020/07/03	3	133.50	2	134.50	135.00	1	8,099	0.01%
2020/07/02	1	133.50	1	133.50	133.50	0	8,143	0.00%
2020/07/01	0	0.00	11	131.36	132.50	-11	8,184	-0.13%
2020/06/30	1	129.50	1	128.50	128.50	0	8,145	0.00%
2020/06/29	8	127.69	0	0.00	127.50	8	8,153	0.10%
2020/06/24	1	134.00	13	132.62	133.50	-12	8,101	-0.15%
2020/06/23	13	132.00	8	132.56	132.00	5	8,172	0.06%
2020/06/22	2	134.00	2	134.75	134.00	0	8,207	0.00%
2020/06/19	1	135.00	3	136.67	137.00	-2	8,279	-0.02%
2020/06/18	1	132.50	0	0.00	134.50	1	8,255	0.01%
2020/06/17	1	134.50	0	0.00	132.00	1	8,226	0.01%
2020/06/16	0	0.00	1	134.50	134.00	-1	8,542	-0.01%
2020/06/15	0	0.00	1	133.00	132.00	-1	8,612	-0.01%
2020/06/12	5	130.00	5	128.80	133.50	0	8,691	0.00%
2020/06/11	2	134.25	2	134.75	131.50	0	8,805	0.00%
2020/06/10	8	135.38	1	135.00	135.50	7	8,923	0.08%
2020/06/09	5	132.90	16.2	135.49	138.00	-11.2	8,899	-0.13%
2020/06/08	3	133.50	11	133.27	133.00	-8	8,923	-0.09%
2020/06/05	22	129.55	4	129.88	129.50	18	8,981	0.20%
2020/06/04	2	130.25	2	131.00	131.50	0	9,002	0.00%
2020/06/03	2	129.50	28	128.84	129.00	-26	8,934	-0.29%
2020/06/02	7	125.86	18	126.08	125.00	-11	8,859	-0.12%
2020/06/01	1	123.50	14	122.75	123.00	-13	8,719	-0.15%
2020/05/29	1	116.50	1	118.50	119.50	0	8,688	0.00%
2020/05/28	6	119.00	1	117.50	117.50	5	8,692	0.06%
2020/05/27	27	119.43	4	120.50	119.00	23	8,717	0.26%
2020/05/26	3	120.50	22	121.02	121.00	-19	8,710	-0.22%
2020/05/25	3	112.67	36	115.68	117.00	-33	8,559	-0.39%
2020/05/22	26	115.94	20	116.28	112.00	6	8,527	0.07%
2020/05/21	2	115.50	3	116.33	116.00	-1	8,422	-0.01%
2020/05/20	0	0.00	4	113.00	113.00	-4	8,377	-0.05%
2020/05/19	1	109.50	2	109.25	109.00	-1	8,333	-0.01%
2020/05/18	9.1	109.67	4	110.13	108.50	5.1	8,286	0.06%
2020/05/15	5	114.00	1	114.00	113.50	4	8,304	0.05%
2020/05/14	1	116.50	1	116.50	113.50	0	8,253	0.00%
2020/05/13	2	115.25	2	116.50	117.50	0	8,232	0.00%
2020/05/12	5.1	118.80	3	118.17	117.00	2.1	8,357	0.02%
2020/05/11	8	120.38	9	122.06	118.00	-1	8,262	-0.01%
2020/05/08	13	118.35	11	117.09	117.00	2	8,120	0.02%
2020/05/07	12	117.17	6	116.75	117.00	6	8,064	0.07%
2020/05/06	1	117.50	10.4	116.38	119.00	-9.4	7,936	-0.12%
2020/05/05	8	111.19	14	112.46	113.00	-6	7,753	-0.08%
2020/05/04	2	103.50	2	107.00	106.00	0	7,540	0.00%
2020/04/30	2	108.00	7	107.36	108.00	-5	7,465	-0.07%
2020/04/29	9	103.33	6	103.50	104.00	3	7,406	0.04%
2020/04/28	10.3	100.47	1	100.50	101.00	9.3	7,369	0.13%
2020/04/27	2	100.00	13	101.81	102.00	-11	7,301	-0.15%
2020/04/24	14	98.72	14	98.58	99.30	0	7,231	0.00%
2020/04/23	8	100.68	6	101.58	101.00	2	7,067	0.03%
2020/04/22	3.1	98.52	1.2	99.58	100.00	1.9	7,041	0.03%
2020/04/21	1	100.00	4	101.63	100.00	-3	7,007	-0.04%
2020/04/20	5	102.20	3	102.67	102.00	2	6,917	0.03%
2020/04/17	11	103.73	5	106.10	102.50	6	6,889	0.09%
2020/04/16	3	102.00	2	103.25	102.00	1	6,745	0.01%
2020/04/15	8	102.69	8	102.81	102.00	0	6,702	0.00%
2020/04/14	7.1	102.09	15	100.57	103.50	-7.9	6,747	-0.12%
2020/04/13	8.1	95.90	1	96.00	95.20	7.1	6,553	0.11%
2020/04/10	8	97.19	6	96.57	96.80	2	6,530	0.03%
2020/04/09	7	100.16	4	99.03	98.00	3	6,512	0.05%
2020/04/08	17	95.86	12	97.09	99.90	5	6,356	0.08%
2020/04/07	4	91.13	12	91.38	91.30	-8	6,116	-0.13%
2020/04/06	10	88.69	4	88.60	90.30	6	5,958	0.10%
2020/04/01	9	92.01	5	91.40	91.00	4	5,831	0.07%
2020/03/31	1	93.30	14	93.04	93.00	-13	5,787	-0.22%
2020/03/30	9	89.84	4	91.10	91.10	5	5,670	0.09%
2020/03/27	3	94.83	4	95.03	93.00	-1	5,581	-0.02%
2020/03/26	9	90.38	7	89.70	90.90	2	5,468	0.04%
2020/03/25	3	87.13	10	87.15	86.80	-7	5,371	-0.13%
2020/03/24	5	80.48	4	80.45	81.10	1	5,344	0.02%
2020/03/23	1	75.50	0	0.00	75.50	1	5,288	0.02%
2020/03/20	21	77.23	5	77.74	78.50	16	5,274	0.30%
2020/03/19	11	76.98	2	73.15	73.00	9	4,973	0.18%
2020/03/18	4	81.55	9	82.56	81.10	-5	4,889	-0.10%
2020/03/16	1	93.20	9	90.20	87.80	-8	4,608	-0.17%
2020/03/13	0	0.00	3	91.40	91.40	-3	4,484	-0.07%
2020/03/12	7	103.71	11	109.86	101.50	-4	4,455	-0.09%
2020/03/11	19	113.92	9	119.83	112.50	10	4,343	0.23%
2020/03/09	1	112.00	0	0.00	112.00	1	4,238	0.02%
2020/03/06	5	119.20	5	119.40	118.50	0	4,197	0.00%
2020/03/05	1	120.50	0	0.00	122.00	1	4,184	0.02%
2020/03/02	0	0.00	1	119.00	118.00	-1	4,047	-0.02%
2020/02/27	2	116.75	0	0.00	115.50	2	4,021	0.05%
2020/02/26	2	120.75	0	0.00	119.00	2	3,960	0.05%
2020/02/25	5	122.50	9	122.17	123.50	-4	3,929	-0.10%
2020/02/24	6	118.92	12	119.21	119.50	-6	3,970	-0.15%
2020/02/21	4	122.88	1	123.50	123.00	3	4,004	0.07%
2020/02/20	1	123.00	2	124.50	123.00	-1	4,012	-0.02%
2020/02/19	1	123.00	1	123.00	123.00	0	4,012	0.00%
2020/02/18	14	122.93	1	122.50	122.00	13	4,032	0.32%
2020/02/17	16	124.19	1	124.00	123.00	15	4,247	0.35%
2020/02/14	1	129.00	1	130.00	128.50	0	4,453	0.00%
2020/02/13	18	127.03	19	127.16	127.00	-1	4,607	-0.02%
2020/02/12	15	129.20	16	129.88	127.00	-1	4,606	-0.02%
2020/02/11	0	0.00	3	123.50	124.50	-3	4,448	-0.07%
2020/02/10	2	113.50	7	120.50	122.00	-5	4,467	-0.11%
2020/02/07	1	120.00	1	121.50	121.00	0	4,546	0.00%
2020/02/05	10	121.40	0	0.00	120.50	10	4,545	0.22%
2020/02/04	3	120.17	3	123.83	124.50	0	4,547	0.00%
2020/01/31	14	118.71	4	120.50	119.50	10	4,683	0.21%
2020/01/30	6	122.50	1	122.50	121.50	5	4,671	0.11%
2020/01/20	3	134.67	0	0.00	134.50	3	4,703	0.06%
2020/01/14	2	136.50	1	136.50	136.00	1	5,093	0.02%
2020/01/13	0	0.00	4	137.50	138.00	-4	5,167	-0.08%
2020/01/10	4	135.38	2	135.00	135.00	2	5,290	0.04%
2020/01/09	0	0.00	7	135.07	136.00	-7	5,351	-0.13%
2020/01/08	2	130.25	0	0.00	130.00	2	5,482	0.04%
2020/01/07	10	134.35	2	130.00	131.50	8	5,513	0.15%
2020/01/06	10	141.90	0	0.00	142.00	10	5,517	0.18%
2020/01/03	4	147.63	13	146.69	147.00	-9	5,539	-0.16%
2020/01/02	4	145.13	9	147.28	146.50	-5	5,619	-0.09%
2019/12/30	0	0.00	1	143.50	142.00	-1	5,655	-0.02%
2019/12/26	0	0.00	1	140.50	141.00	-1	5,844	-0.02%
2019/12/25	0	0.00	1	141.00	140.50	-1	5,946	-0.02%
2019/12/20	11	138.27	0	0.00	139.50	11	6,035	0.18%
2019/12/19	2	137.00	0	0.00	137.00	2	6,037	0.03%
2019/12/18	7	142.79	6	141.83	141.50	1	6,000	0.02%
2019/12/17	0	0.00	11	140.77	141.00	-11	5,987	-0.18%
2019/12/16	2	136.75	0	0.00	136.50	2	6,004	0.03%
2019/12/13	7	138.86	0	0.00	136.00	7	6,102	0.11%
2019/12/12	0	0.00	1	138.50	139.00	-1	6,160	-0.02%
2019/12/11	3	137.33	2	139.00	136.50	1	6,151	0.02%
2019/12/10	0	0.00	3	138.33	138.50	-3	6,206	-0.05%
2019/12/09	1	137.50	1	138.50	136.50	0	6,242	0.00%
2019/12/06	0	0.00	1	135.00	134.00	-1	6,364	-0.02%
2019/12/05	2	133.75	1	133.00	133.00	1	6,431	0.02%
2019/12/04	3	137.50	3	137.17	135.00	0	6,443	0.00%
2019/12/03	1	133.00	0	0.00	133.00	1	6,417	0.02%
2019/12/02	1	131.50	1	134.00	134.50	0	6,441	0.00%
2019/11/29	2	133.25	2	133.50	134.50	0	6,438	0.00%
2019/11/28	3	137.00	5	138.00	137.00	-2	6,447	-0.03%
2019/11/27	0	0.00	1	138.50	138.50	-1	6,511	-0.02%
2019/11/26	3	137.00	0	0.00	136.50	3	6,528	0.05%
2019/11/21	2	135.50	3	138.67	139.00	-1	6,770	-0.01%
2019/11/20	1	137.00	0	0.00	139.50	1	6,780	0.01%
2019/11/19	2	139.75	1	140.00	140.00	1	6,867	0.01%
2019/11/18	2	139.50	2	140.25	141.00	0	6,901	0.00%
2019/11/15	2	138.75	1	138.00	138.00	1	6,955	0.01%
2019/11/14	21	136.57	34	137.53	139.50	-13	6,980	-0.19%
2019/11/13	48	143.52	7	139.00	139.00	41	6,864	0.60%
2019/11/12	12	152.04	25	150.82	153.00	-13	6,719	-0.19%
2019/11/11	1	144.50	20	145.50	144.00	-19	6,880	-0.28%
2019/11/08	29	145.95	5	144.50	147.50	24	6,920	0.35%
2019/11/07	0	0.00	2	148.25	148.00	-2	6,959	-0.03%
2019/11/06	17	151.76	17	149.24	145.00	0	7,017	0.00%
2019/11/05	1	146.50	1	148.50	147.50	0	6,944	0.00%
2019/11/01	0	0.00	1	145.50	146.50	-1	7,012	-0.01%
2019/10/31	7	143.36	2	144.00	145.00	5	7,236	0.07%
2019/10/30	0	0.00	1	147.00	148.50	-1	7,201	-0.01%
2019/10/29	4	144.88	0	0.00	144.00	4	7,342	0.05%
2019/10/25	1	145.00	1	147.50	145.00	0	7,201	0.00%
2019/10/24	4	140.13	2	142.25	144.50	2	7,147	0.03%
2019/10/23	4	136.63	0	0.00	138.00	4	7,109	0.06%
2019/10/22	9	139.17	7	139.36	139.50	2	7,049	0.03%
2019/10/21	1	134.00	0	0.00	135.50	1	6,986	0.01%
2019/10/18	6	132.17	9	133.78	134.50	-3	6,974	-0.04%
2019/10/17	1	129.50	1	130.50	131.00	0	6,998	0.00%
2019/10/16	3	127.67	2	128.50	127.00	1	7,007	0.01%
2019/10/14	1	123.50	7	124.43	124.00	-6	7,135	-0.08%
2019/10/09	1	118.50	0	0.00	119.00	1	7,008	0.01%
2019/10/08	1	121.00	8	121.06	121.00	-7	7,037	-0.10%
2019/10/07	5	118.70	1	119.00	119.50	4	7,006	0.06%
2019/10/02	21	116.76	2	119.25	117.00	19	6,969	0.27%
2019/10/01	17	117.50	42	115.56	117.50	-25	6,873	-0.36%
2019/09/27	10	112.50	0	0.00	111.00	10	6,828	0.15%
2019/09/26	1	115.50	7	116.57	115.00	-6	6,812	-0.09%
2019/09/24	0	0.00	1	118.00	116.00	-1	6,898	-0.01%
2019/09/23	1	118.00	3	117.83	117.50	-2	6,891	-0.03%
2019/09/20	1	116.00	1	115.00	115.00	0	6,912	0.00%
2019/09/19	0	0.00	3	116.33	115.50	-3	6,823	-0.04%
2019/09/18	0	0.00	28	115.79	115.00	-28	6,771	-0.41%
2019/09/17	9	111.50	12	112.96	112.50	-3	6,653	-0.05%
2019/09/16	4	110.13	0	0.00	112.00	4	6,576	0.06%
2019/09/12	13	111.08	1	111.50	111.50	12	6,584	0.18%
2019/09/11	8	110.00	0	0.00	110.50	8	6,562	0.12%
2019/09/10	10	110.60	1	112.00	112.00	9	6,519	0.14%
2019/09/09	3	113.33	0	0.00	113.00	3	6,341	0.05%
2019/09/06	1	117.00	0	0.00	116.50	1	6,271	0.02%
2019/09/05	3	118.17	2	118.75	119.50	1	6,246	0.02%
2019/09/03	1	116.50	0	0.00	116.00	1	6,360	0.02%
2019/09/02	1	116.00	1	119.00	118.50	0	6,391	0.00%
2019/08/30	9	115.06	9	118.00	116.00	0	6,377	0.00%
2019/08/29	1	115.50	0	0.00	115.00	1	6,455	0.02%
2019/08/28	1	118.50	0	0.00	115.00	1	6,463	0.02%
2019/08/27	8	118.25	8	120.00	118.00	0	6,494	0.00%
2019/08/26	2	117.75	0	0.00	117.00	2	6,408	0.03%
2019/08/23	2	123.25	8	124.38	122.00	-6	6,355	-0.09%
2019/08/22	7	124.64	4	122.13	123.00	3	6,351	0.05%
2019/08/21	1	120.00	0	0.00	119.00	1	6,220	0.02%
2019/08/20	2	119.75	3	120.00	119.00	-1	6,240	-0.02%
2019/08/19	11	119.05	11	118.45	119.00	0	6,216	0.00%
2019/08/16	5	117.90	4	119.13	116.00	1	6,180	0.02%
2019/08/15	14	117.18	14	116.93	117.50	0	6,140	0.00%
2019/08/14	18	119.11	8	116.06	119.50	10	6,084	0.16%
2019/08/13	2	105.50	6	109.08	109.00	-4	5,821	-0.07%
2019/08/12	1	105.50	13	107.12	106.00	-12	5,877	-0.20%
2019/08/08	3	105.83	13	104.77	106.00	-10	5,951	-0.17%
2019/08/07	0	0.00	3	104.00	102.50	-3	5,980	-0.05%
2019/08/06	7	101.79	13	97.18	102.00	-6	6,038	-0.10%
2019/08/05	11	102.36	13	101.12	101.00	-2	6,070	-0.03%
2019/08/02	8	104.00	1	104.50	102.00	7	6,134	0.11%
2019/08/01	4	110.75	0	0.00	111.00	4	5,967	0.07%
2019/07/31	6	115.75	7	116.50	114.00	-1	5,892	-0.02%
2019/07/30	1	114.00	0	0.00	112.00	1	5,755	0.02%
2019/07/29	3	114.17	0	0.00	112.50	3	5,753	0.05%
2019/07/26	10	115.00	10	114.05	113.50	0	5,847	0.00%
2019/07/25	11	115.50	13	116.12	116.00	-2	5,875	-0.03%
2019/07/24	2	115.50	0	0.00	115.00	2	5,900	0.03%
2019/07/23	5	117.50	5	116.00	115.50	0	5,918	0.00%
2019/07/22	2	113.75	4	115.25	116.00	-2	5,931	-0.03%
2019/07/19	4	116.25	5	114.70	114.50	-1	5,928	-0.02%
2019/07/18	1	113.00	0	0.00	111.50	1	5,934	0.02%
2019/07/17	12	112.75	5	112.80	114.50	7	5,894	0.12%
2019/07/16	1	109.00	12	108.13	107.50	-11	5,711	-0.19%
2019/07/15	16	102.66	0	0.00	105.00	16	5,645	0.28%
2019/07/12	1	104.50	0	0.00	104.50	1	5,696	0.02%
2019/07/11	0	0.00	15	104.83	104.00	-15	5,781	-0.26%
2019/07/10	0	0.00	6	102.00	100.50	-6	5,864	-0.10%
2019/07/09	2	97.65	0	0.00	98.70	2	5,931	0.03%
2019/07/08	1	100.00	0	0.00	99.30	1	6,245	0.02%
2019/07/05	1	104.00	0	0.00	104.50	1	6,347	0.02%
2019/07/04	13	103.08	0	0.00	103.50	13	6,542	0.20%
2019/07/02	1	107.50	1	106.50	105.50	0	7,158	0.00%
2019/07/01	4	106.38	17	106.76	106.50	-13	7,287	-0.18%
2019/06/28	1	99.90	0	0.00	99.40	1	7,432	0.01%
2019/06/27	1	102.00	2	101.50	101.50	-1	7,663	-0.01%
2019/06/24	1	98.30	0	0.00	98.50	1	8,060	0.01%
2019/06/21	1	98.50	0	0.00	97.30	1	8,117	0.01%
2019/06/20	0	0.00	2	101.50	100.00	-2	8,122	-0.02%
2019/06/19	2	99.25	0	0.00	99.50	2	8,137	0.02%
2019/06/13	2	96.65	1	96.40	96.10	1	8,280	0.01%
2019/06/11	4	96.68	14	97.19	96.10	-10	8,265	-0.12%
2019/06/10	2	93.70	1	92.80	93.80	1	8,233	0.01%
2019/06/06	2	94.60	1	95.10	93.20	1	8,255	0.01%
2019/06/05	13	95.82	4	95.98	95.80	9	8,264	0.11%
2019/06/03	2	89.60	3	90.83	90.80	-1	8,211	-0.01%
2019/05/30	1	90.50	0	0.00	90.00	1	8,123	0.01%
2019/05/24	1	90.20	1	89.30	90.00	0	8,575	0.00%
2019/05/23	2	88.60	2	88.80	88.80	0	8,590	0.00%
2019/05/21	0	0.00	1	90.00	91.20	-1	8,637	-0.01%
2019/05/20	1	89.60	0	0.00	89.60	1	8,578	0.01%
2019/05/17	2	91.05	1	89.10	87.80	1	8,548	0.01%
2019/05/16	1	95.00	3	94.40	94.50	-2	8,525	-0.02%
2019/05/13	1	100.00	2	100.50	100.50	-1	8,317	-0.01%
2019/05/10	3	105.00	2	105.00	104.00	1	8,280	0.01%
2019/05/09	5	107.50	0	0.00	108.00	5	8,283	0.06%
2019/05/08	12	111.54	14	112.32	111.50	-2	8,253	-0.02%
2019/05/07	1	109.50	0	0.00	112.00	1	8,201	0.01%
2019/05/03	10	111.00	31	110.56	111.00	-21	8,201	-0.26%
2019/05/02	30	107.50	0	0.00	108.00	30	8,118	0.37%
2019/04/29	2	109.00	2	108.75	108.00	0	8,060	0.00%
2019/04/26	41	110.21	21	111.90	110.00	20	8,059	0.25%
2019/04/25	0	0.00	20	113.00	113.00	-20	8,029	-0.25%
2019/04/24	62	108.02	61	109.42	109.00	1	8,007	0.01%
2019/04/22	2	115.00	2	114.00	114.00	0	7,880	0.00%
2019/04/19	1	111.00	0	0.00	110.00	1	7,837	0.01%
2019/04/18	2	111.25	2	110.50	109.50	0	7,884	0.00%
2019/04/17	6	112.33	34	111.69	112.50	-28	7,867	-0.36%
2019/04/16	27	110.94	0	0.00	109.00	27	7,771	0.35%
2019/04/15	14	110.07	23	109.48	109.50	-9	7,665	-0.12%
2019/04/12	45	105.84	56	106.99	108.50	-11	7,641	-0.14%
2019/04/11	21	103.62	11	103.00	103.00	10	7,484	0.13%
2019/04/10	8	101.13	9	102.28	102.50	-1	7,360	-0.01%
2019/04/09	23	104.93	11	102.91	102.00	12	7,153	0.17%
2019/04/08	1	97.30	4	101.88	103.00	-3	6,900	-0.04%
2019/04/03	37	97.62	35	97.07	95.60	2	6,502	0.03%
2019/04/02	1	96.60	0	0.00	96.00	1	6,381	0.02%
2019/04/01	1	94.90	180	94.36	94.00	-179	6,138	-2.92%	大賣/鉅額交易
2019/03/29	8	94.83	3	95.90	95.70	5	5,878	0.09%
2019/03/28	7	93.77	2	94.35	93.60	5	5,710	0.09%
2019/03/27	36	94.14	34	94.31	93.10	2	5,667	0.04%
2019/03/26	165	91.82	0	0.00	92.00	165	5,511	2.99%	大買/鉅額交易
2019/03/25	4	89.70	4	90.10	90.40	0	5,522	0.00%
2019/03/22	0	0.00	1	91.80	91.70	-1	5,520	-0.02%
2019/03/21	1	91.80	1	91.80	91.70	0	5,556	0.00%
2019/03/20	1	91.90	1	92.10	91.70	0	5,720	0.00%
2019/03/19	3	91.97	6	91.58	92.90	-3	5,727	-0.05%
2019/03/14	2	89.90	0	0.00	89.30	2	5,734	0.03%
2019/03/13	0	0.00	1	91.00	91.50	-1	5,788	-0.02%
2019/03/12	0	0.00	2.1	90.48	90.00	-2.1	5,770	-0.04%
2019/03/11	1	87.90	1	89.00	88.10	0	5,822	0.00%
2019/03/08	0	0.00	1	89.00	89.50	-1	5,964	-0.02%
2019/03/07	0	0.00	2	88.90	87.80	-2	6,014	-0.03%
2019/03/06	2	87.50	4	88.30	88.70	-2	6,117	-0.03%
2019/03/05	9	87.87	5	87.36	87.10	4	6,202	0.06%
2019/02/27	10	88.94	4	89.30	89.40	6	6,218	0.10%
2019/02/26	5	91.78	6	93.40	91.50	-1	6,140	-0.02%
2019/02/25	0	0.00	6	88.08	89.50	-6	5,877	-0.10%
2019/02/22	2.1	87.01	0	0.00	87.10	2.1	5,869	0.04%
2019/02/21	1	87.40	0	0.00	86.60	1	5,903	0.02%
2019/02/20	2	88.20	2	89.80	88.20	0	6,000	0.00%
2019/02/18	3	84.77	3	84.87	84.60	0	6,349	0.00%
2019/02/15	3	84.37	3	84.87	84.80	0	6,629	0.00%
2019/02/14	0	0.00	1	84.00	83.00	-1	6,742	-0.01%
2019/02/13	1	81.80	0	0.00	82.60	1	6,729	0.01%
2019/02/12	3	83.30	3	84.00	82.50	0	6,730	0.00%
2019/02/11	5	81.20	5	81.20	81.40	0	6,679	0.00%
2019/01/29	1	76.90	1	77.60	77.40	0	6,606	0.00%
2019/01/16	0	0.00	1	74.30	75.50	-1	6,672	-0.01%
2019/01/15	0	0.00	0.2	74.60	74.70	-0.2	6,644	0.00%
2019/01/14	1.2	72.65	0	0.00	72.10	1.2	6,641	0.02%
2019/01/11	0	0.00	1	75.20	75.40	-1	6,639	-0.02%
2019/01/09	1	73.60	0	0.00	73.80	1	6,598	0.02%
2019/01/08	1	75.20	1	74.30	74.30	0	6,609	0.00%
2019/01/07	1	74.90	8	75.84	75.10	-7	6,604	-0.11%
2019/01/03	8	74.31	2	73.80	72.90	6	6,555	0.09%
2019/01/02	1	79.00	1	79.80	78.90	0	6,494	0.00%
2018/12/28	1	80.30	0	0.00	80.20	1	6,517	0.02%
2018/12/26	0	0.00	4	77.90	77.80	-4	6,573	-0.06%
2018/12/25	1	78.40	1	78.20	78.30	0	6,576	0.00%
2018/12/22	0	0.00	7	81.20	81.40	-7	6,618	-0.11%
2018/12/18	2	82.45	2	82.50	83.00	0	6,708	0.00%
2018/12/17	0	0.00	1	82.10	81.50	-1	6,708	-0.01%
2018/12/14	3	82.70	0	0.00	82.40	3	6,780	0.04%
2018/12/13	1	83.40	2	83.90	84.50	-1	6,835	-0.01%
2018/12/12	0	0.00	5	81.50	81.90	-5	6,997	-0.07%
2018/12/11	1	79.20	0	0.00	79.10	1	7,019	0.01%
2018/12/10	2	79.80	2	80.30	80.30	0	7,021	0.00%
2018/12/07	8	81.60	2	81.80	79.90	6	7,029	0.09%
2018/12/06	2	79.40	10	79.20	80.60	-8	7,042	-0.11%
2018/12/05	1	80.80	0	0.00	80.10	1	7,023	0.01%
2018/12/04	0	0.00	6.4	82.99	82.70	-6.4	7,131	-0.09%
2018/12/03	0	0.00	3	80.17	81.90	-3	7,074	-0.04%
2018/11/30	1	79.10	2	79.35	78.30	-1	6,936	-0.01%
2018/11/29	1	80.00	2	79.35	79.20	-1	6,845	-0.01%
2018/11/28	1	78.50	0	0.00	78.80	1	6,733	0.01%
2018/11/27	1	75.90	2	76.45	76.60	-1	6,683	-0.01%
2018/11/26	1	74.90	0	0.00	74.60	1	6,621	0.02%
2018/11/23	1	74.90	0	0.00	75.30	1	6,823	0.01%
2018/11/20	1	76.40	0	0.00	76.50	1	6,924	0.01%
2018/11/19	1	77.90	0	0.00	78.10	1	6,854	0.01%
2018/11/16	1	78.50	1	78.20	78.40	0	6,724	0.00%
2018/11/15	10	77.01	11	77.45	77.50	-1	6,608	-0.02%
2018/11/14	2	76.30	7	75.40	76.50	-5	6,318	-0.08%
2018/11/13	8	68.73	13.2	70.59	72.60	-5.2	6,119	-0.08%
2018/11/09	0	0.00	3	68.43	69.20	-3	6,143	-0.05%
2018/11/07	3	66.63	0	0.00	67.50	3	6,581	0.05%
2018/11/06	4	67.85	2	70.30	68.00	2	6,766	0.03%
2018/11/05	2	68.60	0	0.00	68.40	2	6,747	0.03%
2018/11/02	3	71.00	5	71.30	71.10	-2	6,708	-0.03%
2018/11/01	0	0.00	3	72.00	72.90	-3	6,694	-0.04%
2018/10/31	0	0.00	1	71.70	70.70	-1	6,699	-0.01%
2018/10/30	3	68.90	0	0.00	69.50	3	6,655	0.05%
2018/10/29	4	68.80	5	69.36	69.60	-1	6,644	-0.02%
2018/10/26	2	68.70	0	0.00	67.80	2	6,693	0.03%
2018/10/25	0	0.00	2	69.20	69.20	-2	6,758	-0.03%
2018/10/22	1	71.30	4	70.50	71.50	-3	6,793	-0.04%
2018/10/17	0	0.00	5	69.60	69.60	-5	7,048	-0.07%
2018/10/16	0	0.00	9	68.37	68.50	-9	7,026	-0.13%
2018/10/15	0.5	66.80	0	0.00	66.40	0.5	7,013	0.01%
2018/10/12	1	65.20	1	64.70	65.50	0	7,102	0.00%
2018/10/11	0	0.00	2	61.95	62.60	-2	7,208	-0.03%
2018/10/09	2	68.00	13	68.35	68.00	-11	7,173	-0.15%
2018/10/08	2	66.40	2	67.00	66.60	0	7,111	0.00%
2018/10/04	1.5	67.17	2	67.75	67.10	-0.5	7,149	-0.01%
2018/10/03	0	0.00	1	68.70	68.40	-1	7,124	-0.01%
2018/10/02	1	68.20	1	69.30	68.00	0	7,119	0.00%
2018/10/01	1	68.20	0	0.00	68.50	1	7,077	0.01%
2018/09/28	1	68.10	2	67.80	68.20	-1	7,059	-0.01%
2018/09/27	0	0.00	4	68.10	67.90	-4	7,007	-0.06%
2018/09/26	2	67.00	2	67.00	67.00	0	6,936	0.00%
2018/09/25	5	67.56	4	68.30	67.40	1	6,903	0.01%
2018/09/21	4	67.38	2	67.45	67.40	2	6,847	0.03%
2018/09/20	6	68.40	5	68.38	67.10	1	6,780	0.01%
2018/09/19	5	69.36	4	69.43	69.20	1	6,667	0.01%
2018/09/18	23	71.58	9	74.87	69.60	14	6,522	0.21%
2018/09/17	7	77.87	1	78.70	77.30	6	6,180	0.10%
2018/09/14	0	0.00	1	77.40	77.50	-1	6,086	-0.02%
2018/09/13	0	0.00	4	76.95	76.50	-4	6,037	-0.07%
2018/09/12	3	75.90	3	75.70	76.50	0	5,964	0.00%
2018/09/11	3	75.23	1	74.60	74.90	2	5,888	0.03%
2018/09/10	3	76.00	8	76.96	76.00	-5	5,796	-0.09%
2018/09/07	3	75.10	0	0.00	74.20	3	5,624	0.05%
2018/09/05	0	0.00	1	77.80	76.80	-1	5,505	-0.02%
2018/09/03	1	77.30	0	0.00	77.00	1	5,475	0.02%
2018/08/31	0	0.00	5	79.10	78.60	-5	5,469	-0.09%
2018/08/30	7	78.29	13	79.15	78.60	-6	5,494	-0.11%
2018/08/29	5	78.56	14	78.29	78.90	-9	5,288	-0.17%
2018/08/28	24	77.65	22	76.82	76.70	2	5,213	0.04%
2018/08/27	1	76.60	0	0.00	76.80	1	5,159	0.02%
2018/08/24	3	74.60	1	75.00	75.00	2	5,111	0.04%
2018/08/23	9	74.97	5	75.38	75.00	4	5,105	0.08%
2018/08/22	0	0.00	3	77.17	75.40	-3	5,084	-0.06%
2018/08/21	1	74.70	0	0.00	75.50	1	5,024	0.02%
2018/08/20	3	74.60	6	73.92	74.50	-3	4,991	-0.06%
2018/08/17	12	77.97	1	76.80	75.90	11	4,865	0.23%
2018/08/16	3	76.90	7	76.10	76.30	-4	4,712	-0.08%
2018/08/15	3	76.50	4	77.15	74.90	-1	4,566	-0.02%
2018/08/14	8	74.76	16	75.56	76.90	-8	4,325	-0.18%
2018/08/13	2	72.85	28	72.93	73.50	-26	4,058	-0.64%
2018/08/10	6	72.20	3	72.57	72.00	3	3,796	0.08%
2018/08/09	1	72.30	6	71.80	71.80	-5	3,790	-0.13%
2018/08/08	16	72.13	24	71.91	71.80	-8	3,787	-0.21%
2018/08/07	23	72.48	32	72.74	72.80	-9	3,805	-0.24%
2018/08/06	0	0.00	7	72.60	73.30	-7	3,775	-0.19%
2018/08/03	2	70.90	0	0.00	70.90	2	3,697	0.05%
2018/08/02	5	73.70	5.2	72.67	70.90	-0.2	3,672	0.00%
2018/08/01	19	72.60	19	73.18	73.00	0	3,592	0.00%
2018/07/31	11	71.93	13	71.97	72.00	-2	3,505	-0.06%
2018/07/30	8	71.60	2	71.80	71.80	6	3,504	0.17%
2018/07/27	3	71.20	2	71.40	71.30	1	3,478	0.03%
2018/07/26	1	70.60	3	72.20	70.80	-2	3,402	-0.06%
2018/07/25	0	0.00	5	72.48	72.20	-5	3,293	-0.15%
2018/07/24	21	72.46	14	72.16	72.50	7	3,226	0.22%
2018/07/23	0	0.00	12	70.81	70.80	-12	3,015	-0.40%
2018/07/20	1	69.50	4	70.78	69.90	-3	2,969	-0.10%
2018/07/19	25	70.96	10	70.10	69.90	15	2,910	0.52%
2018/07/18	4	69.63	4.5	69.52	70.50	-0.5	2,785	-0.02%
2018/07/17	1	66.60	3	67.23	67.20	-2	2,640	-0.08%
2018/07/16	1	66.00	3	66.90	65.80	-2	2,580	-0.08%
2018/07/13	1	65.20	3	64.90	65.60	-2	2,529	-0.08%
2018/07/12	5.3	67.36	0	0.00	67.70	5.3	2,476	0.21%
2018/07/11	1.3	67.18	0	0.00	67.10	1.3	2,414	0.05%
2018/07/10	2	67.70	0	0.00	67.40	2	2,403	0.08%
2018/07/06	0	0.00	5	66.10	66.00	-5	2,443	-0.20%
2018/07/05	1	65.50	6	64.90	65.10	-5	2,455	-0.20%
2018/07/03	0	0.00	8	66.60	66.30	-8	2,503	-0.32%
2018/06/26	4	65.80	1	66.20	66.20	3	2,601	0.12%
2018/06/22	2	67.80	7	68.00	67.90	-5	2,679	-0.19%
2018/06/21	0	0.00	2	69.15	69.10	-2	2,712	-0.07%
2018/06/20	0	0.00	4	67.85	67.60	-4	2,767	-0.14%
2018/06/08	2	71.80	5	71.10	71.00	-3	3,384	-0.09%
2018/06/07	2	71.40	2	71.40	71.90	0	3,811	0.00%
2018/06/06	0	0.00	3	70.77	70.90	-3	3,749	-0.08%
2018/06/05	10	70.06	8	70.23	69.90	2	3,756	0.05%
2018/06/04	1	70.60	6	70.15	70.60	-5	3,735	-0.13%
2018/06/01	0	0.00	2	68.50	68.60	-2	3,677	-0.05%
2018/05/30	2	67.90	3	67.90	67.70	-1	3,678	-0.03%
2018/05/29	1	68.60	0	0.00	69.10	1	3,680	0.03%
2018/05/28	13	68.55	26	68.61	68.30	-13	3,681	-0.35%
2018/05/25	0	0.00	2	67.60	67.50	-2	3,685	-0.05%
2018/05/24	0	0.00	10	67.40	68.00	-10	3,693	-0.27%
2018/05/23	1	68.20	1	68.10	67.80	0	3,725	0.00%
2018/05/22	0	0.00	2	67.70	67.40	-2	3,732	-0.05%
2018/05/21	0	0.00	8	67.59	67.60	-8	3,838	-0.21%
2018/05/17	2	66.70	1	66.90	66.70	1	3,840	0.03%
2018/05/16	6	65.40	0	0.00	65.70	6	3,819	0.16%
2018/05/15	25	67.49	4	68.03	66.10	21	3,834	0.55%
2018/05/14	0	0.00	6	67.15	67.50	-6	3,880	-0.15%
2018/05/11	2	65.80	2	66.20	66.00	0	3,876	0.00%
2018/05/10	1	65.80	1	65.50	65.60	0	3,900	0.00%
2018/05/09	1	64.90	0	0.00	65.00	1	3,951	0.03%
2018/05/08	0	0.00	2	65.55	65.50	-2	3,984	-0.05%
2018/05/04	2	62.80	2	63.00	62.70	0	3,954	0.00%
2018/05/03	8	63.06	0	0.00	63.00	8	3,973	0.20%
2018/05/02	2	64.80	0	0.00	63.90	2	4,010	0.05%
2018/04/27	0	0.00	5	62.20	62.60	-5	4,054	-0.12%
2018/04/26	2	63.60	3	63.00	62.50	-1	4,120	-0.02%
2018/04/25	2	61.60	5	62.16	63.20	-3	4,166	-0.07%
2018/04/24	0	0.00	5	62.76	62.50	-5	4,192	-0.12%
2018/04/23	0	0.00	7	65.00	64.90	-7	4,198	-0.17%
2018/04/20	2	65.65	1	65.90	65.90	1	4,222	0.02%
2018/04/19	1	65.70	1	66.30	66.40	0	4,238	0.00%
2018/04/17	1	65.30	0	0.00	64.80	1	4,263	0.02%
2018/04/16	8	67.00	2	67.10	66.80	6	4,256	0.14%
2018/04/13	3	67.20	2	67.30	66.80	1	4,358	0.02%
2018/04/12	4	66.70	0	0.00	66.80	4	4,364	0.09%
2018/04/11	3	66.60	1	66.70	66.50	2	4,360	0.05%
2018/04/09	4	67.73	1	67.40	67.30	3	4,343	0.07%
2018/04/03	3	67.93	0	0.00	68.00	3	4,342	0.07%
2018/03/31	1	68.70	1	68.40	68.50	0	4,344	0.00%
2018/03/30	2	69.45	1	69.50	68.90	1	4,364	0.02%
2018/03/28	0	0.00	8	70.06	69.90	-8	4,429	-0.18%
2018/03/27	9	70.46	6	70.33	70.50	3	4,395	0.07%
2018/03/26	1	68.00	6	68.50	69.50	-5	4,342	-0.12%
2018/03/23	9	67.68	4	68.30	67.50	5	4,330	0.12%
2018/03/22	3	70.63	4	70.23	69.60	-1	4,274	-0.02%
2018/03/21	13	71.70	12	71.41	70.30	1	4,237	0.02%
2018/03/20	0	0.00	12	70.61	71.10	-12	4,175	-0.29%
2018/03/19	2	69.90	0	0.00	69.60	2	4,077	0.05%
2018/03/16	18	70.74	13	70.56	69.50	5	4,050	0.12%
2018/03/15	14	69.79	13	69.80	70.10	1	3,893	0.03%
2018/03/14	17	68.90	9	68.53	68.80	8	3,810	0.21%
2018/03/13	18.2	69.39	44.4	69.81	70.10	-26.2	3,720	-0.70%
2018/03/12	6	63.37	10	63.80	64.30	-4	3,300	-0.12%
2018/03/09	4	62.43	2	63.20	62.70	2	3,314	0.06%
2018/03/08	13	63.17	0	0.00	62.60	13	3,334	0.39%
2018/03/07	1	64.20	34	63.87	63.90	-33	3,429	-0.96%
2018/03/06	6	63.68	0	0.00	63.00	6	3,577	0.17%
2018/03/02	1	63.30	0	0.00	63.10	1	3,756	0.03%
2018/03/01	8	64.00	0	0.00	64.20	8	3,763	0.21%
2018/02/23	0	0.00	4	63.20	63.50	-4	3,777	-0.11%
2018/02/21	5	61.20	1	61.10	61.00	4	3,802	0.11%
2018/02/12	20	60.80	0	0.00	61.40	20	3,728	0.54%
2018/02/09	10	60.48	5	60.82	60.70	5	3,884	0.13%
2018/02/08	6	62.38	0	0.00	61.80	6	3,931	0.15%
2018/02/07	0	0.00	4	63.28	62.90	-4	3,999	-0.10%
2018/02/06	15	61.68	109	61.56	60.60	-94	4,104	-2.29%	大賣/
2018/02/05	6	64.57	10	64.70	64.70	-4	4,116	-0.10%
2018/02/02	5	67.54	0	0.00	67.00	5	4,121	0.12%
2018/02/01	0	0.00	6	68.68	68.20	-6	4,247	-0.14%
2018/01/31	2	65.90	0	0.00	66.80	2	4,370	0.05%
2018/01/30	3	66.93	0	0.00	66.60	3	4,413	0.07%
2018/01/25	9.2	69.00	25	68.20	67.70	-15.8	4,774	-0.33%
2018/01/24	10	68.24	6	68.37	69.00	4	4,868	0.08%
2018/01/23	3	66.93	17	66.88	67.00	-14	5,157	-0.27%
2018/01/22	5.2	67.38	1	67.60	67.20	4.2	5,299	0.08%
2018/01/19	0	0.00	4	69.28	68.90	-4	5,369	-0.07%
2018/01/18	8	69.86	5	69.72	69.20	3	5,402	0.06%
2018/01/16	6	69.70	0	0.00	69.60	6	6,079	0.10%
2018/01/15	2	69.00	0	0.00	68.70	2	6,252	0.03%
2018/01/12	1	68.80	6	68.80	68.80	-5	6,374	-0.08%
2018/01/11	3	68.10	0	0.00	68.10	3	6,392	0.05%
2018/01/10	23	69.05	28	68.64	68.20	-5	6,417	-0.08%
2018/01/09	38	69.80	5	69.88	69.20	33	6,405	0.52%
2018/01/08	7	68.60	9	68.24	68.40	-2	6,344	-0.03%
2018/01/05	15	67.24	0	0.00	67.20	15	6,309	0.24%
2018/01/04	0	0.00	2	66.70	66.90	-2	6,328	-0.03%
2018/01/03	2	66.60	1	66.90	66.10	1	6,464	0.02%
2018/01/02	4	65.80	2	66.30	66.30	2	6,472	0.03%