中光電 (5371)-日盛-樹林券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
96.8
漲跌
▲0.9
漲幅
+0.94%
成交量
6,170張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	68.50	68.50	-2	2,680	-0.07%
2023/03/30	0	0.00	0.3	68.70	68.70	-0.3	2,766	-0.01%
2023/03/29	0	0.00	1	68.20	68.20	-1	2,748	-0.04%
2023/03/28	0	0.00	1	67.20	67.20	-1	2,746	-0.04%
2023/03/24	1	68.00	0	0.00	67.80	1	2,727	0.04%
2023/03/21	0	0.00	2	65.55	67.40	-2	2,636	-0.08%
2023/03/15	12	66.50	10	66.80	66.30	2	2,561	0.08%
2023/03/14	0	0.00	0.1	65.20	65.60	-0.1	2,520	0.00%
2023/03/13	0	0.00	0.3	64.70	64.70	-0.3	2,518	-0.01%
2023/03/09	0	0.00	5	66.50	65.80	-5	2,530	-0.20%
2023/03/06	0	0.00	1	65.60	65.60	-1	2,577	-0.04%
2023/03/03	0	0.00	1	64.80	64.70	-1	2,597	-0.04%
2023/02/24	0	0.00	5	64.56	64.60	-5	2,764	-0.18%
2023/02/23	1	64.40	3	64.50	63.90	-2	2,776	-0.07%
2023/02/22	1	64.90	0	0.00	65.30	1	2,855	0.04%
2023/02/21	4	64.37	2	64.95	64.90	2	2,833	0.07%
2023/02/20	0	0.00	1	62.20	63.10	-1	2,766	-0.04%
2023/02/17	1	62.70	2	62.85	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	2.3	62.11	62.40	-2.3	2,719	-0.09%
2023/02/14	1	60.60	0	0.00	60.50	1	2,671	0.04%
2023/02/10	0	0.00	4	59.55	59.20	-4	2,707	-0.15%
2023/02/09	1	60.00	0	0.00	60.00	1	2,765	0.04%
2023/02/08	0	0.00	1	61.50	60.60	-1	2,797	-0.04%
2023/02/06	0	0.00	0.2	60.60	60.40	-0.2	2,959	-0.01%
2023/02/03	2	61.00	0	0.00	60.50	2	2,978	0.07%
2023/02/02	2	61.05	2.1	61.46	61.50	-0.1	2,929	0.00%
2023/01/31	0	0.00	3	58.30	58.70	-3	2,810	-0.11%
2023/01/30	0	0.00	4	57.63	57.50	-4	2,780	-0.14%
2023/01/13	1	56.00	2	56.65	56.00	-1	2,791	-0.04%
2023/01/12	1	58.30	0	0.00	56.70	1	2,790	0.04%
2023/01/11	1.1	58.67	17	58.34	58.70	-15.9	2,752	-0.58%
2023/01/10	1	57.40	0	0.00	57.50	1	2,684	0.04%
2023/01/09	1	58.10	2	58.00	58.10	-1	2,682	-0.04%
2023/01/06	2	57.80	2.1	58.14	58.20	-0.1	2,668	0.00%
2023/01/05	3	57.73	0	0.00	58.00	3	2,665	0.11%
2023/01/04	3	57.37	3	57.30	57.40	0	2,636	0.00%
2023/01/03	3	57.00	0	0.00	57.00	3	2,633	0.11%
2022/12/30	7	57.57	0	0.00	56.90	7	2,621	0.27%
2022/12/29	1	56.30	0	0.00	56.90	1	2,588	0.04%
2022/12/28	6	57.15	2	57.70	56.40	4	2,519	0.16%
2022/12/27	6	57.35	1	57.00	57.00	5	2,483	0.20%
2022/12/26	16	58.29	16.1	57.53	57.70	-0.1	2,430	-0.01%
2022/12/23	2	55.00	1.4	55.26	55.00	0.6	2,341	0.03%
2022/12/22	5	55.20	4	55.13	55.20	1	2,307	0.04%
2022/12/21	0	52.60	0	0.00	52.40	0	2,260	0.00%
2022/12/20	0	0.00	4	53.48	52.60	-4	2,277	-0.18%
2022/12/19	0	54.80	0	0.00	54.20	0	2,297	0.00%
2022/12/15	3	55.57	0	0.00	55.70	3	2,294	0.13%
2022/12/14	0	0.00	1	55.30	55.30	-1	2,302	-0.04%
2022/12/13	0.2	55.53	0	0.00	54.80	0.2	2,307	0.01%
2022/12/07	0	55.90	1	56.40	56.10	-1	2,328	-0.04%
2022/12/06	0.1	57.10	0	0.00	57.10	0.1	2,392	0.00%
2022/12/02	1	57.90	0	0.00	58.20	1	2,367	0.04%
2022/12/01	0	0.00	1	58.00	58.40	-1	2,362	-0.04%
2022/11/30	1	57.60	0	0.00	57.60	1	2,366	0.04%
2022/11/29	0	0.00	3	57.10	57.00	-3	2,331	-0.13%
2022/11/28	0	0.00	3	56.47	56.50	-3	2,362	-0.13%
2022/11/25	2	56.40	7	56.50	56.00	-5	2,499	-0.20%
2022/11/24	27	57.67	19	57.69	57.30	8	2,477	0.32%
2022/11/23	2	56.95	2	56.60	56.60	0	2,415	0.00%
2022/11/22	0	0.00	0.1	55.20	54.80	-0.1	2,360	0.00%
2022/11/21	3.1	55.36	1	55.20	55.00	2.1	2,335	0.09%
2022/11/18	9	57.38	2	56.00	57.30	7	2,281	0.31%
2022/11/17	0	0.00	0.1	55.70	55.70	-0.1	2,147	0.00%
2022/11/16	1	55.10	0	0.00	54.70	1	2,166	0.05%
2022/11/14	1	54.50	1	54.30	54.50	0	2,205	0.00%
2022/11/11	0.1	53.60	8	54.74	53.50	-7.9	2,253	-0.35%
2022/11/10	1	55.20	0	0.00	54.10	1	2,351	0.04%
2022/11/09	0	0.00	1	54.90	54.90	-1	2,404	-0.04%
2022/11/08	1	54.30	1	54.40	53.80	0	2,474	0.00%
2022/11/07	1.1	54.95	0	0.00	54.90	1.1	2,972	0.04%
2022/11/04	3	53.97	0	0.00	54.30	3	2,977	0.10%
2022/11/03	11	54.45	0.1	54.90	54.90	10.9	3,056	0.36%
2022/11/02	0	0.00	9	52.32	53.50	-9	2,958	-0.30%
2022/10/24	1.1	50.44	0	0.00	49.45	1.1	3,132	0.04%
2022/10/19	1	52.10	0	0.00	51.20	1	3,389	0.03%
2022/10/14	0	0.00	1	51.40	51.40	-1	3,582	-0.03%
2022/10/03	0	0.00	0.2	54.30	54.00	-0.2	3,794	-0.01%
2022/09/30	0	0.00	0.1	55.40	55.40	-0.1	3,810	0.00%
2022/09/29	1	54.70	0	0.00	54.50	1	3,819	0.03%
2022/09/28	0.1	53.13	0	0.00	52.60	0.1	3,822	0.00%
2022/09/26	0.4	56.20	1	55.40	55.00	-0.6	3,812	-0.02%
2022/09/23	1	58.20	2	58.85	58.50	-1	3,831	-0.03%
2022/09/22	0	59.30	1	59.70	59.50	-1	3,861	-0.03%
2022/09/21	3.1	59.25	0	0.00	59.00	3.1	3,920	0.08%
2022/09/19	0	0.00	2	60.45	60.40	-2	4,084	-0.05%
2022/09/16	1.1	60.30	0	0.00	60.30	1.1	4,107	0.03%
2022/09/15	1	62.10	0	0.00	61.60	1	4,102	0.02%
2022/09/14	0	0.00	1	61.90	62.30	-1	4,102	-0.02%
2022/09/13	0	0.00	1	64.50	63.30	-1	4,083	-0.02%
2022/09/12	0.1	61.70	0	0.00	62.50	0.1	4,003	0.00%
2022/09/07	0.2	59.10	1	58.90	59.00	-0.8	3,997	-0.02%
2022/09/06	2	60.35	1	60.80	60.30	1	3,989	0.03%
2022/09/05	0	0.00	1	60.60	60.30	-1	3,952	-0.03%
2022/09/02	2.2	63.06	0	0.00	62.00	2.2	3,947	0.06%
2022/09/01	4	63.50	4	64.48	63.70	0	3,891	0.00%
2022/08/31	0.1	61.90	14.2	62.64	62.90	-14.1	3,729	-0.38%
2022/08/30	2	61.70	1	62.10	61.80	1	3,712	0.03%
2022/08/29	10.3	60.20	0	0.00	60.20	10.3	3,680	0.28%
2022/08/26	1	62.40	0	0.00	62.30	1	3,663	0.03%
2022/08/25	1	62.80	1.1	62.84	62.90	-0.1	3,658	0.00%
2022/08/24	0	0.00	1	61.80	61.70	-1	3,639	-0.03%
2022/08/23	5.1	62.10	2	62.10	62.00	3.1	3,637	0.09%
2022/08/22	1.3	65.30	2	64.60	64.00	-0.7	3,585	-0.02%
2022/08/18	2.1	65.59	1.1	66.39	65.10	1	3,513	0.03%
2022/08/17	16.1	66.70	19.1	66.88	66.80	-3	3,442	-0.09%
2022/08/16	2	65.65	1	65.10	65.00	1	3,311	0.03%
2022/08/15	19.1	64.24	19	64.38	65.10	0.1	3,231	0.00%
2022/08/12	24	65.41	26.3	65.50	65.50	-2.3	3,121	-0.07%
2022/08/11	2	63.00	6.1	63.52	63.90	-4.1	2,580	-0.16%
2022/08/10	3	57.23	6.2	57.71	58.10	-3.2	2,495	-0.13%
2022/08/09	0	0.00	1	54.90	54.60	-1	2,379	-0.04%
2022/08/08	1.1	53.59	3	53.60	53.60	-1.9	2,361	-0.08%
2022/08/05	1	54.80	11	54.88	55.10	-10	2,345	-0.43%
2022/08/04	6	54.50	0	0.00	54.40	6	2,299	0.26%
2022/08/03	1	54.50	1	53.90	53.40	0	2,253	0.00%
2022/08/02	0.1	52.90	1	53.10	53.30	-0.9	2,222	-0.04%
2022/08/01	0	0.00	1	54.60	54.20	-1	2,182	-0.05%
2022/07/29	5	53.66	1	53.30	53.80	4	2,164	0.18%
2022/07/28	0	0.00	1	52.90	52.20	-1	2,108	-0.05%
2022/07/27	1.2	52.90	15	54.50	52.60	-13.8	2,074	-0.66%
2022/07/26	6	56.83	3.1	57.00	56.50	2.9	1,974	0.15%
2022/07/25	1.1	55.09	0	0.00	55.20	1.1	1,858	0.06%
2022/07/22	0.1	56.50	5	56.98	55.90	-4.9	1,818	-0.27%
2022/07/21	3	56.73	9	55.27	56.40	-6	1,747	-0.34%
2022/07/20	18	53.91	9	54.30	53.20	9	1,662	0.54%
2022/07/19	2	54.35	2	53.95	53.90	0	1,644	0.00%
2022/07/18	3	55.03	0	0.00	55.00	3	1,635	0.18%
2022/07/15	0	0.00	3	53.17	53.30	-3	1,522	-0.20%
2022/07/14	2	49.30	2	50.20	50.70	0	1,465	0.00%
2022/07/13	1	48.95	0	0.00	49.05	1	1,443	0.07%
2022/07/12	2	48.23	1	48.10	47.80	1	1,429	0.07%
2022/07/08	2.1	50.28	1	49.60	50.20	1.1	1,419	0.08%
2022/07/07	2	49.15	0	0.00	49.85	2	1,393	0.14%
2022/07/06	2	48.00	7	49.12	47.95	-5	1,376	-0.36%
2022/07/05	3	48.23	1	48.55	48.65	2	1,371	0.15%
2022/07/04	1.1	47.07	1	47.20	47.45	0.1	1,361	0.01%
2022/06/29	3.3	52.77	0	0.00	51.50	3.3	1,273	0.26%
2022/06/28	6.1	56.39	0	0.00	55.70	6.1	1,206	0.51%
2022/06/21	0.1	52.80	0	0.00	53.30	0.1	1,000	0.01%
2022/06/20	4.1	53.69	0	0.00	52.50	4.1	997	0.41%
2022/06/17	3	54.50	0	0.00	54.80	3	988	0.30%
2022/06/16	3.1	55.60	0	0.00	55.60	3.1	980	0.32%
2022/06/15	1	57.70	1	57.70	57.20	0	971	0.00%
2022/06/14	0	0.00	0.1	58.70	58.70	-0.1	964	-0.01%
2022/06/10	1.2	57.67	3	56.80	57.70	-1.8	946	-0.19%
2022/06/08	0	0.00	2.4	56.87	56.30	-2.4	927	-0.26%
2022/06/07	3.1	56.80	0	0.00	56.70	3.1	933	0.33%
2022/05/23	1	56.00	0	0.00	56.20	1	1,022	0.10%
2022/05/16	5	56.20	0	0.00	56.10	5	1,126	0.44%
2022/04/27	5	57.50	0	0.00	57.50	5	1,374	0.36%
2022/04/22	6	61.42	0	61.90	60.70	6	1,474	0.41%
2022/04/14	0	0.00	10	65.50	65.00	-10	2,085	-0.48%
2022/03/28	0	71.60	0	0.00	71.80	0	3,166	0.00%
2022/03/21	0	0.00	1	72.20	72.20	-1	3,856	-0.03%
2022/03/17	0	0.00	0.1	72.40	72.40	-0.1	3,915	0.00%
2022/03/16	0	0.00	1	70.80	70.90	-1	3,943	-0.03%
2022/03/15	1	69.80	0	0.00	69.80	1	3,994	0.03%
2022/03/14	2	71.90	0	0.00	71.50	2	4,067	0.05%
2022/03/10	0	0.00	1	72.30	72.10	-1	4,314	-0.02%
2022/03/07	6	69.25	0	0.00	69.30	6	4,661	0.13%
2022/03/03	1	71.10	0	0.00	71.10	1	4,908	0.02%
2022/02/25	5	70.00	0	0.00	70.90	5	5,175	0.10%
2022/02/24	0	0.00	1	71.70	69.30	-1	5,354	-0.02%
2022/02/22	1	71.10	5	71.82	71.10	-4	5,687	-0.07%
2022/02/21	0.1	74.00	0	0.00	73.80	0.1	5,897	0.00%
2022/02/16	6	73.78	7	74.23	73.90	-1	7,233	-0.01%
2022/02/15	1	71.40	0	0.00	71.40	1	7,681	0.01%
2022/02/14	0	0.00	1	72.30	71.90	-1	8,460	-0.01%
2022/02/10	3	76.10	0	0.00	75.30	3	8,734	0.03%
2022/02/09	0	0.00	1	76.10	76.30	-1	8,842	-0.01%
2022/02/08	1	75.20	4	75.40	75.20	-3	8,942	-0.03%
2022/02/07	0	0.00	2	73.80	75.10	-2	9,081	-0.02%
2022/01/25	1	74.50	0	0.00	73.30	1	9,716	0.01%
2022/01/24	2	77.10	2	75.90	77.00	0	9,946	0.00%
2022/01/21	3	79.20	4	78.25	76.80	-1	9,972	-0.01%
2022/01/18	3	84.17	2	86.60	83.00	1	9,986	0.01%
2022/01/17	2	84.00	0	0.00	84.00	2	9,991	0.02%
2022/01/14	0	0.00	0.1	83.80	83.60	-0.1	10,347	0.00%
2022/01/13	0	0.00	1	85.50	85.90	-1	10,352	-0.01%
2022/01/12	6	86.33	1	84.90	85.60	5	10,330	0.05%
2022/01/11	7	86.44	9	86.47	86.10	-2	10,193	-0.02%
2022/01/07	1	81.80	5	84.10	83.10	-4	9,874	-0.04%
2022/01/06	3	83.93	0	0.00	83.60	3	9,780	0.03%
2022/01/05	1	83.30	2	84.45	84.40	-1	9,717	-0.01%
2022/01/04	4	85.35	0	0.00	84.60	4	9,662	0.04%
2022/01/03	10	88.61	9	89.54	87.90	1	9,560	0.01%
2021/12/30	5	90.40	15	90.75	92.40	-10	9,393	-0.11%
2021/12/29	3	86.63	5	86.92	87.60	-2	9,013	-0.02%
2021/12/28	5	85.56	5.2	85.62	85.90	-0.2	8,933	0.00%
2021/12/27	4	85.55	3	85.57	85.20	1	8,852	0.01%
2021/12/24	2.2	84.32	1	83.80	83.80	1.2	8,773	0.01%
2021/12/23	0	0.00	1	84.90	84.90	-1	8,733	-0.01%
2021/12/22	4	84.43	4	83.25	83.30	0	8,689	0.00%
2021/12/21	1	82.00	0	0.00	83.60	1	8,612	0.01%
2021/12/17	8	84.89	1	84.90	84.00	7	8,495	0.08%
2021/12/16	3	86.47	7.6	87.02	89.10	-4.6	8,276	-0.06%
2021/12/15	1	80.90	0	0.00	81.00	1	7,950	0.01%
2021/12/14	2	80.65	0	0.00	79.80	2	7,885	0.03%
2021/12/08	0	0.00	6	83.25	81.40	-6	7,702	-0.08%
2021/12/07	22	86.46	24	83.96	83.20	-2	7,631	-0.03%
2021/12/06	13	84.62	3	84.73	85.30	10	7,499	0.13%
2021/12/03	5	83.92	5	84.24	84.00	0	7,390	0.00%
2021/12/02	7	81.66	3	81.47	80.70	4	7,226	0.06%
2021/12/01	6	82.53	4.6	81.18	83.70	1.4	7,119	0.02%
2021/11/30	4	82.63	1.5	83.20	79.50	2.5	6,996	0.04%
2021/11/29	7.5	78.14	2	78.80	78.80	5.5	6,863	0.08%
2021/11/26	2	81.45	2	82.70	83.20	0	6,723	0.00%
2021/11/25	5	84.52	2.3	85.65	82.30	2.7	6,645	0.04%
2021/11/24	3	83.07	0	0.00	84.00	3	6,520	0.05%
2021/11/23	5.3	83.66	12	83.08	82.40	-6.7	6,430	-0.10%
2021/11/22	0	0.00	9	88.40	88.40	-9	6,231	-0.14%
2021/11/19	3	89.97	2.4	89.29	90.50	0.6	6,131	0.01%
2021/11/18	32	90.81	34.1	89.42	89.10	-2.1	5,853	-0.04%
2021/11/17	11	89.97	6.6	90.58	89.90	4.4	5,612	0.08%
2021/11/16	18.5	88.14	15.4	87.38	86.40	3.1	5,198	0.06%
2021/11/15	20.4	86.14	20.1	89.15	90.90	0.3	4,581	0.01%
2021/11/12	9.1	78.86	34.3	80.13	82.70	-25.2	4,257	-0.59%
2021/11/11	56.3	76.18	34	77.36	75.20	22.3	3,776	0.59%
2021/11/10	14	70.54	33	73.29	75.10	-19	2,982	-0.64%
2021/11/08	2	67.50	3.2	66.86	68.00	-1.2	2,639	-0.05%
2021/11/05	2	66.05	2	66.35	67.60	0	2,524	0.00%
2021/11/04	3	66.93	2	67.10	66.40	1	2,414	0.04%
2021/11/03	17	67.18	10.8	67.38	67.50	6.2	2,274	0.27%
2021/11/02	19	64.72	23.1	65.24	66.00	-4.1	1,957	-0.21%
2021/11/01	18	59.69	3.1	60.29	63.10	14.9	1,598	0.93%
2021/10/29	0.1	57.68	6	56.02	57.40	-5.9	1,339	-0.44%
2021/10/28	5	55.02	4	55.38	55.10	1	1,275	0.08%
2021/10/27	3	54.80	2	55.20	54.80	1	1,276	0.08%
2021/10/26	3.3	55.94	110	56.80	55.10	-106.8	1,303	-8.19%	大賣/鉅額交易
2021/10/25	110	57.61	0	0.00	56.20	110	1,257	8.75%	大買/鉅額交易
2021/10/22	33.2	59.45	63	58.42	58.20	-29.8	1,205	-2.47%
2021/10/21	30	57.00	0	0.00	57.00	30	875	3.43%
2021/10/20	0.1	55.40	0	0.00	55.40	0.1	822	0.01%
2021/10/15	0	0.00	3	54.10	53.70	-3	823	-0.36%
2021/09/27	0	0.00	1	55.50	55.30	-1	940	-0.11%
2021/09/14	1	54.00	0	0.00	53.90	1	1,008	0.10%
2021/09/06	0	0.00	1	54.70	54.50	-1	1,140	-0.09%
2021/08/31	0	0.00	0.2	55.00	56.00	-0.2	1,481	-0.01%
2021/08/30	0	0.00	0.2	54.70	54.90	-0.2	1,549	-0.01%
2021/08/23	0	0.00	0.3	54.03	54.30	-0.3	1,743	-0.02%
2021/08/20	0.1	53.80	10	53.28	53.70	-9.9	1,752	-0.57%
2021/08/17	0	0.00	2	54.30	54.20	-2	1,754	-0.11%
2021/08/06	0	0.00	1	54.60	54.50	-1	1,826	-0.05%
2021/08/05	0	0.00	1	54.80	54.70	-1	1,862	-0.05%
2021/08/04	0.1	54.80	0	0.00	54.30	0.1	1,922	0.01%
2021/08/03	0.2	54.60	0	0.00	54.60	0.2	1,949	0.01%
2021/08/02	1	54.30	0	0.00	55.00	1	1,964	0.05%
2021/07/30	1.6	54.89	1	54.50	55.10	0.6	1,962	0.03%
2021/07/29	0.1	60.70	9.4	60.66	60.80	-9.3	1,901	-0.49%
2021/07/28	9	60.64	0	0.00	60.50	9	1,893	0.48%
2021/07/27	4	62.30	1	61.90	61.90	3	1,948	0.15%
2021/07/20	0	0.00	0.4	60.78	60.80	-0.4	2,087	-0.02%
2021/07/19	1	62.20	1	62.80	61.70	0	2,129	0.00%
2021/07/16	1	61.70	1	61.40	61.70	0	2,237	0.00%
2021/07/15	1	60.60	0	0.00	60.80	1	2,254	0.04%
2021/07/13	1	60.50	1	60.80	60.10	0	2,416	0.00%
2021/07/09	1	59.40	0	0.00	59.60	1	2,461	0.04%
2021/07/07	3	59.77	0	0.00	59.60	3	2,652	0.11%
2021/07/06	4	60.38	25.6	60.30	60.30	-21.6	2,677	-0.81%
2021/07/05	1	60.40	0	0.00	60.60	1	2,758	0.04%
2021/07/02	1	60.10	1	60.20	60.10	0	2,810	0.00%
2021/06/29	3.1	59.61	0	0.00	60.20	3.1	2,967	0.10%
2021/06/28	1	59.30	0	0.00	59.90	1	3,037	0.03%
2021/06/24	0.1	60.60	0	0.00	60.60	0.1	3,189	0.00%
2021/06/23	0.2	60.50	0	60.60	60.60	0.1	3,261	0.00%
2021/06/21	0	0.00	1	60.60	60.90	-1	3,369	-0.03%
2021/06/18	1	61.80	0	0.00	61.60	1	3,403	0.03%
2021/06/15	1	61.80	0	0.00	61.70	1	3,571	0.03%
2021/06/11	0.3	62.24	0	0.00	62.00	0.3	3,979	0.01%
2021/06/09	0	0.00	1	64.10	63.00	-1	4,101	-0.02%
2021/06/08	1	63.90	4	63.90	63.10	-3	4,059	-0.07%
2021/06/07	0	0.00	1	62.60	62.50	-1	3,957	-0.03%
2021/06/04	1	61.90	3	61.87	61.60	-2	3,917	-0.05%
2021/05/20	0	0.00	0.2	56.00	55.50	-0.2	4,991	0.00%
2021/05/19	0	0.00	0	56.50	55.60	0	5,228	0.00%
2021/05/18	0	0.00	1	56.20	56.20	-1	5,599	-0.02%
2021/05/17	0	0.00	8	53.69	53.00	-8	6,002	-0.13%
2021/05/14	0	0.00	2	56.25	55.80	-2	6,128	-0.03%
2021/05/13	0	0.00	3	54.67	55.20	-3	6,220	-0.05%
2021/05/12	4	53.78	21	53.54	54.40	-17	6,498	-0.26%
2021/05/11	2	57.30	0	0.00	57.60	2	6,535	0.03%
2021/05/07	0	0.00	2	59.85	59.90	-2	6,536	-0.03%
2021/05/06	0	0.00	2	59.80	59.30	-2	6,556	-0.03%
2021/05/04	7	57.96	6	57.90	59.30	1	6,600	0.02%
2021/05/03	2	60.40	0	0.00	60.10	2	6,586	0.03%
2021/04/29	0	0.00	1	61.50	61.30	-1	6,599	-0.02%
2021/04/28	5	61.98	10.1	61.30	61.70	-5.1	6,830	-0.07%
2021/04/27	0	0.00	1	62.20	61.30	-1	6,859	-0.01%
2021/04/26	0	0.00	2	61.50	61.30	-2	6,834	-0.03%
2021/04/22	2	60.60	10	59.00	59.00	-8	6,823	-0.12%
2021/04/21	0	0.00	1	62.80	62.50	-1	6,731	-0.01%
2021/04/19	1	62.00	8	61.90	62.70	-7	6,709	-0.10%
2021/04/16	1	59.10	3	59.40	59.80	-2	6,630	-0.03%
2021/04/15	0	0.00	1	59.00	58.80	-1	6,635	-0.02%
2021/04/14	3	57.20	0	0.00	58.00	3	6,661	0.05%
2021/04/12	2	58.80	3	59.00	59.00	-1	6,617	-0.02%
2021/04/09	0	0.00	10	58.99	58.80	-10	6,653	-0.15%
2021/04/08	1	59.60	7	58.91	59.50	-6	6,822	-0.09%
2021/04/06	0	0.00	4	57.98	58.10	-4	7,458	-0.05%
2021/04/01	0	0.00	2	56.90	56.90	-2	7,453	-0.03%
2021/03/31	0	0.00	6	56.38	57.00	-6	7,415	-0.08%
2021/03/30	6	55.90	6	56.47	56.60	0	7,337	0.00%
2021/03/29	4	55.90	4	55.55	55.90	0	7,253	0.00%
2021/03/26	4	54.58	10	54.94	54.70	-6	7,163	-0.08%
2021/03/25	14	54.56	13	54.98	54.80	1	7,110	0.01%
2021/03/24	2	54.90	6	55.00	54.90	-4	7,048	-0.06%
2021/03/23	0	0.00	2	54.90	54.70	-2	7,012	-0.03%
2021/03/22	9	54.58	0	0.00	54.70	9	6,959	0.13%
2021/03/19	9	54.10	8	54.25	54.30	1	6,920	0.01%
2021/03/18	3	54.60	7	55.27	54.60	-4	6,857	-0.06%
2021/03/17	30	55.31	33	54.71	54.80	-3	6,764	-0.04%
2021/03/16	3	54.00	3	54.00	54.00	0	6,354	0.00%
2021/03/15	1	49.05	1	49.10	49.10	0	6,194	0.00%
2021/03/12	1	47.75	4	47.70	48.15	-3	6,172	-0.05%
2021/03/10	1	47.65	1	48.00	48.00	0	6,193	0.00%
2021/03/09	2	46.20	0	0.00	46.20	2	6,185	0.03%
2021/03/02	7	48.08	4	48.10	48.50	3	6,083	0.05%
2021/02/26	4	46.89	6	47.90	48.00	-2	5,980	-0.03%
2021/02/25	3	47.22	1	47.20	46.80	2	5,904	0.03%
2021/02/24	3	47.73	3	48.00	46.50	0	5,856	0.00%
2021/02/23	23	49.59	7	49.70	49.15	16	5,635	0.28%
2021/02/22	27	49.51	20	50.74	51.20	7	5,412	0.13%
2021/02/19	4	48.51	11	49.65	49.00	-7	5,121	-0.14%
2021/02/18	33	49.46	41	49.54	50.50	-8	4,901	-0.16%
2021/02/17	1	45.55	16	46.33	47.30	-15	4,545	-0.33%
2021/02/05	0	0.00	1	42.20	43.00	-1	4,146	-0.02%
2021/02/04	22	42.02	23	41.98	42.50	-1	3,994	-0.03%
2021/02/03	24	42.01	26.4	42.00	41.30	-2.4	3,872	-0.06%
2021/02/02	0	0.00	8	40.37	40.25	-8	3,571	-0.22%
2021/02/01	0	0.00	5	39.27	39.70	-5	3,488	-0.14%
2021/01/27	3	40.23	0	0.00	39.95	3	3,433	0.09%
2021/01/26	22	40.45	3	40.07	39.85	19	3,405	0.56%
2021/01/25	0	0.00	4	40.15	40.10	-4	3,363	-0.12%
2021/01/22	3	39.50	1	39.75	39.45	2	3,313	0.06%
2021/01/21	9	40.21	4	40.09	39.60	5	3,266	0.15%
2021/01/20	0	0.00	4	39.10	39.00	-4	3,038	-0.13%
2021/01/18	2	37.75	0	0.00	37.85	2	3,062	0.07%
2021/01/15	2	38.35	4	38.80	38.30	-2	3,042	-0.07%
2021/01/12	4	38.28	1	38.85	38.20	3	2,958	0.10%
2021/01/11	0	0.00	7	38.94	39.20	-7	2,924	-0.24%
2021/01/08	0	0.00	0.1	38.80	38.80	-0.1	2,893	0.00%
2021/01/07	0	0.00	1.1	39.45	39.55	-1.1	2,853	-0.04%
2021/01/06	5	39.63	9	39.48	39.15	-4	2,805	-0.14%
2021/01/05	4	40.15	6	40.50	39.80	-2	2,753	-0.07%
2021/01/04	3	40.40	10	40.15	40.40	-7	2,681	-0.26%
2020/12/31	35	41.01	28	41.23	40.55	7	2,615	0.27%
2020/12/30	16.1	40.40	17	40.18	40.95	-0.9	2,367	-0.04%
2020/12/29	17	38.70	6	39.23	40.20	11	2,034	0.54%
2020/12/28	0	0.00	8	37.16	37.20	-8	1,612	-0.50%
2020/12/25	0	0.00	1	35.70	35.85	-1	1,539	-0.06%
2020/12/23	0	0.00	2	35.30	35.40	-2	1,534	-0.13%
2020/12/22	3	35.70	0	0.00	35.25	3	1,543	0.19%
2020/12/18	5	35.75	2	35.98	35.95	3	1,531	0.20%
2020/12/15	2	36.35	0	0.00	36.20	2	1,529	0.13%
2020/12/10	1	36.25	0	0.00	36.05	1	1,498	0.07%
2020/12/09	0	0.00	4	36.50	36.75	-4	1,475	-0.27%
2020/12/08	0	0.00	1	36.65	36.35	-1	1,475	-0.07%
2020/12/07	1	36.55	11	37.15	36.80	-10	1,451	-0.69%
2020/12/04	0	0.00	40	36.08	36.50	-40	1,406	-2.84%
2020/12/03	1	35.90	1	35.95	36.05	0	1,380	0.00%
2020/12/02	1	35.90	2	35.85	35.90	-1	1,364	-0.07%
2020/12/01	1	35.75	0	0.00	35.75	1	1,354	0.07%
2020/11/30	2	35.50	0	0.00	35.10	2	1,455	0.14%
2020/11/27	1	35.40	0	0.00	35.40	1	1,435	0.07%
2020/11/24	18	35.40	0	0.00	35.00	18	1,506	1.19%
2020/11/23	20	35.31	0	0.00	35.30	20	1,517	1.32%
2020/11/13	0	0.00	5	34.90	34.80	-5	1,635	-0.31%
2020/11/05	3	34.80	0	0.00	34.60	3	1,705	0.18%
2020/11/03	0	0.00	1	34.25	34.00	-1	1,696	-0.06%
2020/11/02	1	33.75	0	0.00	33.90	1	1,722	0.06%
2020/10/30	5	34.35	0	0.00	34.20	5	1,734	0.29%
2020/10/28	1	34.45	1	34.65	34.75	0	1,773	0.00%
2020/10/27	2	34.95	0	0.00	34.15	2	1,833	0.11%
2020/10/23	0	0.00	1	34.25	34.20	-1	1,934	-0.05%
2020/10/20	1	33.75	1	33.90	33.90	0	1,935	0.00%
2020/10/19	4	33.95	0	0.00	34.20	4	1,942	0.21%
2020/10/13	3	33.55	1	33.85	34.35	2	1,958	0.10%
2020/10/12	1	33.30	0.5	33.15	33.15	0.5	1,953	0.03%
2020/10/08	2	33.60	1	33.60	33.65	1	1,983	0.05%
2020/10/06	0	0.00	1	33.70	33.70	-1	2,083	-0.05%
2020/09/29	0.5	33.50	1	33.50	33.50	-0.5	2,113	-0.03%
2020/09/28	0.5	33.35	1	33.45	33.45	-0.5	2,133	-0.03%
2020/09/24	1	33.50	0	0.00	33.50	1	2,195	0.05%
2020/09/22	2	34.20	1	34.50	34.35	1	2,224	0.04%
2020/09/15	0	0.00	2	35.25	34.80	-2	2,211	-0.09%
2020/09/11	1	34.90	0	0.00	34.50	1	2,205	0.05%
2020/09/09	1	34.95	0	0.00	35.20	1	2,179	0.05%
2020/09/08	1	35.70	0	0.00	35.55	1	2,171	0.05%
2020/09/07	2	35.85	1	36.50	35.85	1	2,165	0.05%
2020/09/03	2	37.03	6	36.47	36.55	-4	2,150	-0.19%
2020/09/02	1	35.30	0	0.00	35.85	1	2,033	0.05%
2020/09/01	2	35.40	13.2	35.39	35.55	-11.2	2,027	-0.55%
2020/08/31	3	35.68	0	0.00	35.05	3	2,027	0.15%
2020/08/28	7	36.58	1	36.50	36.50	6	1,994	0.30%
2020/08/27	1	36.75	3	36.22	36.75	-2	1,947	-0.10%
2020/08/26	8	36.75	9	36.83	36.75	-1	1,905	-0.05%
2020/08/25	2	35.20	4	36.25	36.40	-2	1,813	-0.11%
2020/08/24	12	35.10	6	34.90	35.05	6	1,769	0.34%
2020/08/21	0	0.00	1	34.90	34.90	-1	1,763	-0.06%
2020/08/20	8	33.70	0	0.00	33.50	8	1,748	0.46%
2020/08/19	0	0.00	6	35.49	35.25	-6	1,713	-0.35%
2020/08/17	0	0.00	11	36.28	35.95	-11	1,665	-0.66%
2020/08/14	13	35.82	1	35.85	36.05	12	1,618	0.74%
2020/08/13	1	35.10	0	0.00	35.10	1	1,580	0.06%
2020/08/12	0	0.00	1	34.80	34.70	-1	1,576	-0.06%
2020/08/10	0	0.00	5	35.30	35.00	-5	1,566	-0.32%
2020/08/07	1	35.50	5	35.67	35.50	-4	1,559	-0.26%
2020/08/06	2	36.13	8	36.13	35.85	-6	1,555	-0.39%
2020/08/05	0	0.00	16	35.43	35.55	-16	1,525	-1.05%
2020/08/04	13	35.82	2	35.68	35.35	11	1,509	0.73%
2020/08/03	1	35.90	10	35.60	35.70	-9	1,485	-0.61%
2020/07/31	7	35.71	9	35.86	35.55	-2	1,446	-0.14%
2020/07/30	12	34.35	1	34.30	34.70	11	1,360	0.81%
2020/07/29	5	33.50	23	34.24	34.30	-18	1,251	-1.44%
2020/07/28	1	31.10	0	0.00	31.20	1	1,151	0.09%
2020/07/27	1	31.55	0	0.00	31.50	1	1,177	0.08%
2020/07/23	10	32.50	1	32.10	32.10	9	1,232	0.73%
2020/07/21	1	31.55	0	0.00	31.40	1	1,250	0.08%
2020/07/20	0	0.00	0.5	31.45	31.45	-0.5	1,254	-0.04%
2020/07/15	1	34.75	0	0.00	34.75	1	1,242	0.08%
2020/07/14	6	34.86	0	0.00	34.75	6	1,221	0.49%
2020/07/13	17	34.92	19	35.42	35.30	-2	1,207	-0.17%
2020/07/09	5	34.25	0	0.00	34.15	5	1,156	0.43%
2020/07/07	25	34.24	0	0.00	34.00	25	1,158	2.16%
2020/07/06	11	34.26	0	0.00	34.40	11	1,155	0.95%
2020/07/03	0	0.00	5	33.38	34.15	-5	1,138	-0.44%
2020/07/02	3	33.17	2	33.08	33.20	1	1,120	0.09%
2020/07/01	0	0.00	1	32.25	32.20	-1	1,097	-0.09%
2020/06/30	11	32.14	12	31.91	31.80	-1	1,093	-0.09%
2020/06/24	0	0.00	1	32.15	32.20	-1	1,094	-0.09%
2020/06/19	2	31.65	3	32.20	31.65	-1	1,124	-0.09%
2020/06/08	2	32.20	0	0.00	32.25	2	1,261	0.16%
2020/06/05	2	32.00	0	0.00	32.05	2	1,261	0.16%
2020/06/04	0	0.00	3	31.90	31.95	-3	1,259	-0.24%
2020/06/02	0	0.00	2.5	31.75	31.75	-2.5	1,255	-0.20%
2020/06/01	0	0.00	1	31.45	31.70	-1	1,254	-0.08%
2020/05/29	3	31.10	0	0.00	31.00	3	1,259	0.24%
2020/05/28	0	0.00	1	31.60	31.45	-1	1,254	-0.08%
2020/05/27	3	31.12	0	0.00	31.45	3	1,269	0.24%
2020/05/26	0	0.00	2	31.55	31.35	-2	1,280	-0.16%
2020/05/22	1	31.00	1	31.00	31.05	0	1,289	0.00%
2020/05/21	1	31.20	0	0.00	31.25	1	1,292	0.08%
2020/05/20	2	31.00	0	0.00	30.90	2	1,284	0.16%
2020/05/14	7	31.16	0.5	31.15	31.00	6.5	1,285	0.51%
2020/05/12	4	32.05	0	0.00	31.85	4	1,278	0.31%
2020/05/06	2	31.50	0	0.00	31.20	2	1,261	0.16%
2020/05/04	1	31.25	11	31.25	31.20	-10	1,253	-0.80%
2020/04/30	5	32.35	0	0.00	32.00	5	1,244	0.40%
2020/04/29	2	32.10	34	32.14	32.30	-32	1,221	-2.62%
2020/04/28	22	32.85	7	32.89	32.85	15	1,204	1.25%
2020/04/27	0	0.00	2	32.45	32.30	-2	1,217	-0.16%
2020/04/24	10	32.15	1	31.95	31.95	9	1,213	0.74%
2020/04/23	0	0.00	10	31.00	31.70	-10	1,197	-0.84%
2020/04/21	1	31.00	1	30.60	30.80	0	1,178	0.00%
2020/04/20	1	31.55	0	0.00	31.50	1	1,163	0.09%
2020/04/17	3	31.50	0	0.00	31.50	3	1,159	0.26%
2020/04/15	2	30.90	0	0.00	31.20	2	1,125	0.18%
2020/04/13	2	30.50	0	0.00	30.90	2	1,097	0.18%
2020/04/09	6	30.85	1	31.00	31.00	5	1,088	0.46%
2020/04/08	10	29.90	1	30.20	30.65	9	1,067	0.84%
2020/04/07	6	29.22	0	0.00	29.45	6	1,054	0.57%
2020/04/06	1	28.35	5	28.35	28.65	-4	1,029	-0.39%
2020/03/27	4	29.00	0	0.00	28.55	4	995	0.40%
2020/03/20	0	0.00	5	27.70	28.70	-5	965	-0.52%
2020/03/19	8	26.59	0	0.00	26.45	8	947	0.84%
2020/03/16	0	0.00	1	30.90	29.75	-1	894	-0.11%
2020/03/13	5	28.91	0	0.00	30.00	5	883	0.57%
2020/03/12	7	32.84	0	0.00	31.55	7	830	0.84%
2020/03/11	0	0.00	2	35.00	34.20	-2	798	-0.25%
2020/03/10	2	33.75	0	0.00	34.00	2	807	0.25%
2020/03/06	1	35.35	0	0.00	35.30	1	788	0.13%
2020/03/04	2	35.45	0	0.00	35.50	2	871	0.23%
2020/02/27	0	0.00	1	36.35	36.90	-1	872	-0.11%
2020/02/25	1	36.00	0	0.00	36.00	1	841	0.12%
2020/02/24	1	36.35	0	0.00	36.25	1	836	0.12%
2020/02/21	0	0.00	2	36.55	36.60	-2	831	-0.24%
2020/02/19	3	36.22	0	0.00	36.25	3	837	0.36%
2020/02/12	1	36.75	2.5	37.18	37.45	-1.5	832	-0.18%
2020/02/04	0.5	36.05	0	0.00	35.85	0.5	892	0.06%
2020/01/30	3	35.97	0	0.00	35.00	3	998	0.30%
2020/01/13	0	0.00	2	38.40	38.50	-2	1,007	-0.20%
2020/01/08	2	37.90	0	0.00	38.00	2	1,040	0.19%
2020/01/07	0	0.00	2	38.80	38.35	-2	1,031	-0.19%
2020/01/06	0	0.00	2	38.80	38.75	-2	1,026	-0.19%
2020/01/03	2	39.10	2	39.05	38.85	0	1,030	0.00%
2019/12/26	0	0.00	6	39.00	39.00	-6	1,061	-0.57%
2019/12/25	2	39.00	0	0.00	38.95	2	1,072	0.19%
2019/12/18	0	0.00	2	39.00	39.00	-2	1,113	-0.18%
2019/12/17	0	0.00	2	38.90	38.85	-2	1,115	-0.18%
2019/12/13	0	0.00	10	38.75	38.60	-10	1,133	-0.88%
2019/12/11	5	39.30	0	0.00	39.40	5	1,136	0.44%
2019/12/02	13	40.21	0	0.00	39.50	13	1,133	1.15%
2019/11/29	3	40.38	33	40.08	39.95	-30	1,132	-2.65%
2019/11/27	0	0.00	15	38.95	39.00	-15	1,093	-1.37%
2019/11/26	2	38.55	0	0.00	39.00	2	1,083	0.18%
2019/11/18	0	0.00	1	38.90	38.85	-1	1,104	-0.09%
2019/11/14	1	38.30	4	38.24	38.30	-3	1,109	-0.27%
2019/11/08	0	0.00	3	38.00	38.20	-3	1,163	-0.26%
2019/11/05	0	0.00	3	39.03	39.00	-3	1,179	-0.25%
2019/10/31	3	39.45	2	38.90	39.40	1	1,193	0.08%
2019/10/30	40	38.84	7	38.85	39.00	33	1,194	2.76%
2019/10/21	2	37.75	10	37.70	37.80	-8	1,178	-0.68%
2019/10/16	10	37.25	0	0.00	37.15	10	1,218	0.82%
2019/10/14	0	0.00	1	37.75	37.70	-1	1,314	-0.08%
2019/10/09	2	37.90	0	0.00	37.65	2	1,360	0.15%
2019/10/08	1	38.00	1	37.85	38.30	0	1,387	0.00%
2019/10/02	1	37.45	0	0.00	37.45	1	1,466	0.07%
2019/09/27	15	37.32	0	0.00	37.30	15	1,499	1.00%
2019/09/26	1	37.80	0	0.00	37.65	1	1,504	0.07%
2019/09/19	4	37.85	0	0.00	38.10	4	1,561	0.26%
2019/09/18	0	0.00	5	38.06	37.80	-5	1,575	-0.32%
2019/09/17	0	0.00	2	38.25	38.10	-2	1,570	-0.13%
2019/09/16	6	38.72	3	38.85	38.70	3	1,586	0.19%
2019/09/12	3	38.80	0	0.00	38.80	3	1,590	0.19%
2019/09/06	0	0.00	3	39.10	38.80	-3	1,669	-0.18%
2019/09/04	3	38.80	0	0.00	38.85	3	1,693	0.18%
2019/09/02	7	39.32	8	39.30	39.50	-1	1,684	-0.06%
2019/08/30	4.4	38.63	5	38.55	38.45	-0.6	1,676	-0.04%
2019/08/29	5	37.55	0	0.00	37.55	5	1,663	0.30%
2019/08/27	2	37.95	0	0.00	37.70	2	1,682	0.12%
2019/08/23	0	0.00	2	38.35	38.40	-2	1,716	-0.12%
2019/08/22	1	38.60	0	0.00	38.55	1	1,754	0.06%
2019/08/21	5	38.40	2	38.40	38.40	3	1,773	0.17%
2019/08/20	0	0.00	9	38.52	38.50	-9	1,797	-0.50%
2019/08/19	13	38.44	3	38.00	38.55	10	1,867	0.54%
2019/08/16	4	38.08	0	0.00	38.00	4	1,892	0.21%
2019/08/13	0	0.00	3	38.10	37.70	-3	1,942	-0.15%
2019/08/08	2	37.50	0	0.00	37.50	2	2,002	0.10%
2019/08/02	2.2	38.32	0	0.00	38.20	2.2	2,142	0.10%
2019/08/01	1	39.80	0	0.00	39.35	1	2,173	0.05%
2019/07/30	0	0.00	2	42.25	42.05	-2	2,148	-0.09%
2019/07/26	2	41.60	0	0.00	41.55	2	2,292	0.09%
2019/07/25	7	41.60	7	41.49	41.75	0	2,443	0.00%
2019/07/24	0	0.00	1	41.50	41.60	-1	2,446	-0.04%
2019/07/23	4	41.38	0	0.00	41.25	4	2,455	0.16%
2019/07/22	2	41.28	0	0.00	41.25	2	2,462	0.08%
2019/07/19	0	0.00	1	41.75	41.80	-1	2,469	-0.04%
2019/07/18	3	42.28	13	42.50	41.60	-10	2,477	-0.40%
2019/07/17	3	43.40	6	43.44	43.10	-3	2,467	-0.12%
2019/07/16	0.3	46.90	5	46.95	47.00	-4.7	2,459	-0.19%
2019/07/15	12	47.04	0	0.00	47.00	12	2,491	0.48%
2019/07/12	11	46.80	0	0.00	46.90	11	2,487	0.44%
2019/07/11	0	0.00	1	45.95	46.30	-1	2,490	-0.04%
2019/07/10	1	45.45	0	0.00	45.30	1	2,469	0.04%
2019/07/09	0	0.00	7	45.89	46.00	-7	2,444	-0.29%
2019/07/08	1	45.85	9	45.92	46.15	-8	2,442	-0.33%
2019/07/04	6	45.40	2	45.35	45.90	4	2,481	0.16%
2019/07/03	5	45.02	2	45.00	45.05	3	2,506	0.12%
2019/07/02	5	44.68	4	44.60	44.75	1	2,509	0.04%
2019/07/01	1	43.75	1	43.90	44.25	0	2,538	0.00%
2019/06/28	1	43.40	3	43.42	43.40	-2	2,555	-0.08%
2019/06/27	1	43.35	1	43.45	43.50	0	2,584	0.00%
2019/06/26	0	0.00	1	43.30	43.15	-1	2,624	-0.04%
2019/06/25	1	43.10	0	0.00	42.85	1	2,796	0.04%
2019/06/24	0	0.00	1	42.90	43.00	-1	2,854	-0.04%
2019/06/20	2	42.50	0	0.00	42.50	2	2,955	0.07%
2019/06/19	0	0.00	1	42.15	42.05	-1	2,988	-0.03%
2019/06/18	1	42.00	0	0.00	41.55	1	3,005	0.03%
2019/06/17	0	0.00	5	41.45	41.60	-5	3,057	-0.16%
2019/06/14	0	0.00	10	41.80	41.75	-10	3,068	-0.33%
2019/06/06	1	40.05	0	40.20	40.10	1	3,163	0.03%
2019/06/05	0	0.00	0	40.40	40.40	0	3,165	0.00%
2019/05/31	0	0.00	1	40.35	40.50	-1	3,157	-0.03%
2019/05/30	0	0.00	2	39.43	39.35	-2	3,158	-0.06%
2019/05/29	2	39.08	0	0.00	39.00	2	3,190	0.06%
2019/05/27	0	0.00	2	40.15	40.10	-2	3,174	-0.06%
2019/05/24	8	40.62	0	0.00	39.95	8	3,202	0.25%
2019/05/23	3	39.85	1	39.00	39.95	2	3,172	0.06%
2019/05/22	0	0.00	3	39.05	39.30	-3	3,205	-0.09%
2019/05/21	5	38.39	0	0.00	38.30	5	3,203	0.16%
2019/05/14	2	38.85	0	0.00	39.05	2	3,231	0.06%
2019/05/13	2	39.20	0	0.00	39.30	2	3,278	0.06%
2019/05/10	0	0.00	2	40.60	40.20	-2	3,308	-0.06%
2019/05/09	12	42.01	3	42.00	40.75	9	3,420	0.26%
2019/05/08	1	42.20	0	0.00	42.15	1	3,415	0.03%
2019/05/07	0	0.00	11	43.20	42.95	-11	3,407	-0.32%
2019/05/06	5	43.29	4	43.45	43.00	1	3,382	0.03%
2019/05/03	16	44.84	2	44.80	44.35	14	3,378	0.41%
2019/05/02	8	44.05	1	45.00	44.55	7	3,335	0.21%
2019/04/26	0	0.00	1	48.30	48.40	-1	3,263	-0.03%
2019/04/23	0	0.00	3	48.97	48.85	-3	3,266	-0.09%
2019/04/22	1	49.90	0	0.00	49.70	1	3,240	0.03%
2019/04/19	4	50.28	6	49.98	50.00	-2	3,215	-0.06%
2019/04/15	12	48.49	0	0.00	48.35	12	3,088	0.39%
2019/04/12	0	0.00	2	48.05	48.05	-2	3,106	-0.06%
2019/04/11	3	48.67	0	0.00	48.55	3	3,092	0.10%
2019/04/10	5	49.53	1	49.65	49.60	4	3,052	0.13%
2019/04/09	4	49.43	3	49.75	49.70	1	3,014	0.03%
2019/04/08	0	0.00	19	49.16	49.20	-19	2,977	-0.64%
2019/04/03	0	0.00	6	49.12	48.90	-6	2,951	-0.20%
2019/04/02	1	49.25	0	0.00	49.10	1	2,909	0.03%
2019/04/01	3	48.50	0	0.00	48.50	3	2,871	0.10%
2019/03/28	14	49.16	5	49.66	48.60	9	2,799	0.32%
2019/03/27	2	48.50	0	0.00	48.50	2	2,639	0.08%
2019/03/26	3	47.75	3	47.60	47.50	0	2,626	0.00%
2019/03/22	6	47.20	0	0.00	46.85	6	2,536	0.24%
2019/03/21	1	47.20	4	47.50	47.20	-3	2,525	-0.12%
2019/03/20	0.5	47.20	0	0.00	47.20	0.5	2,527	0.02%
2019/03/18	1	45.90	0	0.00	45.90	1	2,524	0.04%
2019/03/15	0	0.00	2	46.45	45.90	-2	2,543	-0.08%
2019/03/14	2	46.40	0	0.00	46.50	2	2,588	0.08%
2019/03/13	4	45.47	0	0.00	45.40	4	2,565	0.16%
2019/03/12	0	0.00	3.1	46.19	46.00	-3.1	2,561	-0.12%
2019/03/08	1	45.60	0	0.00	45.60	1	2,622	0.04%
2019/03/07	1	45.75	0	0.00	45.80	1	2,648	0.04%
2019/03/05	1	45.95	0	0.00	46.10	1	2,699	0.04%
2019/02/25	4	47.45	3	46.85	46.85	1	2,635	0.04%
2019/02/22	1	46.80	0	0.00	47.50	1	2,600	0.04%
2019/02/20	9	45.37	9	45.30	45.35	0	2,492	0.00%
2019/02/18	0	0.00	0.5	45.35	45.35	-0.5	2,453	-0.02%
2019/02/15	0	0.00	14	46.23	45.80	-14	2,454	-0.57%
2019/02/14	22	46.62	10	46.90	46.80	12	2,468	0.49%
2019/02/13	0	0.00	13	46.01	46.90	-13	2,460	-0.53%
2019/02/12	24	45.59	22	46.10	45.30	2	2,364	0.08%
2019/02/11	22	45.68	22	46.12	45.70	0	2,291	0.00%
2019/01/30	0	0.00	2	45.30	45.50	-2	2,228	-0.09%
2019/01/29	8	42.96	1	43.30	43.80	7	2,086	0.34%
2019/01/28	0	0.00	8	43.15	43.00	-8	2,042	-0.39%
2019/01/25	0	0.00	2	42.88	42.75	-2	2,051	-0.10%
2019/01/24	25	43.04	23	42.99	42.70	2	2,083	0.10%
2019/01/23	5	42.52	6	42.14	43.00	-1	2,092	-0.05%
2019/01/22	3	41.58	0	0.00	41.60	3	2,078	0.14%
2019/01/21	3	41.10	0	0.00	41.50	3	2,039	0.15%
2019/01/17	1	40.70	0	0.00	40.60	1	2,002	0.05%
2019/01/16	6	40.84	0	0.00	40.70	6	2,002	0.30%
2019/01/14	0	0.00	0.7	39.35	39.35	-0.7	1,994	-0.04%
2019/01/10	0	0.00	1	39.50	39.50	-1	2,009	-0.05%
2019/01/07	20	39.80	0	0.00	39.80	20	1,983	1.01%
2019/01/03	0	0.00	1	38.50	38.45	-1	2,012	-0.05%
2018/12/28	0	0.00	1	38.55	38.05	-1	2,066	-0.05%
2018/12/20	2	37.70	20	37.65	37.60	-18	2,240	-0.80%
2018/12/18	1	39.55	0	0.00	39.30	1	2,254	0.04%
2018/12/13	1	41.00	0	0.00	41.10	1	2,323	0.04%
2018/12/11	0	0.00	3	40.45	40.20	-3	2,521	-0.12%
2018/12/10	0	0.00	3	41.85	41.25	-3	2,549	-0.12%
2018/12/07	6	42.97	0	0.00	43.10	6	2,552	0.24%
2018/12/04	2	41.55	2	42.00	41.20	0	2,664	0.00%
2018/11/28	2	39.90	2	39.50	39.60	0	2,934	0.00%
2018/11/27	0	0.00	12	39.55	39.50	-12	2,960	-0.41%
2018/11/09	3	42.93	3	43.28	42.80	0	4,011	0.00%
2018/11/08	12	43.60	0	0.00	43.45	12	4,023	0.30%
2018/11/05	1	44.00	0	0.00	43.40	1	4,150	0.02%
2018/11/02	11	43.55	10	44.10	44.00	1	4,180	0.02%
2018/11/01	51	43.49	51	42.02	43.00	0	4,212	0.00%
2018/10/31	33	43.11	31	43.60	42.50	2	4,270	0.05%
2018/10/30	1	44.00	0	0.00	44.00	1	4,284	0.02%
2018/10/26	0	0.00	2	45.05	46.00	-2	4,502	-0.04%
2018/10/25	0	0.00	1	44.50	44.40	-1	4,589	-0.02%
2018/10/23	2	48.33	2	47.33	47.30	0	4,717	0.00%
2018/10/22	0	0.00	3	49.27	49.50	-3	4,816	-0.06%
2018/10/19	11	47.25	11	47.16	46.90	0	4,946	0.00%
2018/10/17	1	48.50	0	0.00	47.05	1	5,040	0.02%
2018/10/11	1	45.70	0	0.00	46.40	1	5,007	0.02%
2018/10/09	0	0.00	1.6	50.04	50.20	-1.6	4,960	-0.03%
2018/10/08	2	49.60	0	0.00	49.10	2	4,942	0.04%
2018/10/05	1	49.40	0	0.00	50.50	1	4,929	0.02%
2018/10/04	0	0.00	1	52.60	53.00	-1	4,928	-0.02%
2018/10/03	0	0.00	2	52.35	52.30	-2	4,946	-0.04%
2018/10/02	1	53.00	1	53.00	52.80	0	4,960	0.00%
2018/10/01	1	54.30	0	0.00	53.80	1	4,955	0.02%
2018/09/28	0	0.00	1	52.60	53.80	-1	4,890	-0.02%
2018/09/27	3	52.77	3	52.80	52.60	0	4,873	0.00%
2018/09/26	6	54.20	6	52.60	52.60	0	4,858	0.00%
2018/09/25	2	52.85	7	53.33	53.40	-5	4,824	-0.10%
2018/09/21	2	54.90	0	0.00	54.00	2	4,770	0.04%
2018/09/20	7	56.04	4	57.00	56.50	3	4,728	0.06%
2018/09/19	2	56.05	3	56.10	56.50	-1	4,701	-0.02%
2018/09/18	12	56.00	13	56.65	55.30	-1	4,714	-0.02%
2018/09/17	1	56.40	14.6	55.58	56.30	-13.6	4,603	-0.30%
2018/09/14	4	53.50	3	53.07	52.90	1	4,489	0.02%
2018/09/13	5	54.60	4	54.20	54.00	1	4,422	0.02%
2018/09/12	3	55.00	3	55.23	55.50	0	4,369	0.00%
2018/09/11	14	54.24	18	54.69	54.40	-4	4,296	-0.09%
2018/09/10	2	51.90	1	51.70	52.40	1	4,197	0.02%
2018/09/07	5	53.80	4	54.50	53.80	1	4,156	0.02%
2018/09/06	5	54.78	12	53.53	53.50	-7	4,068	-0.17%
2018/09/05	10	56.50	10	56.18	56.50	0	3,991	0.00%
2018/09/04	19	57.57	18	57.91	58.20	1	3,923	0.03%
2018/09/03	1	56.90	1	54.70	54.30	0	3,764	0.00%
2018/08/31	4	56.78	13	56.54	57.70	-9	3,706	-0.24%
2018/08/30	28	57.38	34	57.32	57.80	-6	3,653	-0.16%
2018/08/29	12	54.76	30.6	54.90	55.10	-18.6	3,366	-0.55%
2018/08/28	14	53.21	25	53.72	55.00	-11	3,174	-0.35%
2018/08/27	3	49.53	3	50.50	50.00	0	2,879	0.00%
2018/08/23	2	49.70	12	50.38	50.30	-10	2,884	-0.35%
2018/08/20	0	0.00	5	48.00	48.00	-5	2,757	-0.18%
2018/08/16	1	50.00	2	49.95	49.85	-1	2,707	-0.04%
2018/08/15	1	50.80	6	50.80	50.80	-5	2,674	-0.19%
2018/08/14	1	49.95	3	50.77	51.20	-2	2,647	-0.08%
2018/08/13	0	0.00	15	49.40	49.00	-15	2,581	-0.58%
2018/08/10	0	0.00	1	49.50	49.50	-1	2,526	-0.04%
2018/08/09	21	50.72	12.1	51.10	50.90	8.9	2,488	0.36%
2018/08/08	0	0.00	9	50.38	50.60	-9	2,439	-0.37%
2018/08/07	18	50.94	12	50.82	51.00	6	2,374	0.25%
2018/08/06	0	0.00	16	50.00	48.70	-16	2,275	-0.70%
2018/08/03	0	0.00	35	50.05	50.50	-35	2,205	-1.59%
2018/08/02	12	50.02	7	49.97	50.00	5	2,130	0.23%
2018/08/01	10	48.40	25	48.08	48.80	-15	1,961	-0.76%
2018/07/31	0	0.00	1	47.50	47.60	-1	1,887	-0.05%
2018/07/30	0	0.00	17	46.80	46.50	-17	1,804	-0.94%
2018/07/27	13	46.77	8	46.43	47.00	5	1,751	0.29%
2018/07/26	0	0.00	19	44.66	45.15	-19	1,650	-1.15%
2018/07/25	4	43.59	1.3	44.10	43.00	2.7	1,522	0.18%
2018/07/20	0	0.00	1	40.40	40.55	-1	1,489	-0.07%
2018/07/10	0.3	42.00	0	0.00	42.00	0.3	1,528	0.02%
2018/07/09	0	0.00	2	41.25	42.00	-2	1,544	-0.13%
2018/07/06	0	0.00	5	41.00	41.10	-5	1,597	-0.31%
2018/07/02	0	0.00	1	42.25	42.20	-1	1,620	-0.06%
2018/06/29	0	0.00	1	42.35	42.55	-1	1,627	-0.06%
2018/06/28	5	42.90	1	42.30	42.25	4	1,600	0.25%
2018/06/27	17	42.18	5	42.05	42.65	12	1,575	0.76%
2018/06/26	3	40.52	0	0.00	41.30	3	1,532	0.20%
2018/06/25	2	41.73	0	0.00	41.55	2	1,520	0.13%
2018/06/22	0	0.00	5	41.97	41.80	-5	1,509	-0.33%
2018/06/21	1	40.85	0	0.00	40.90	1	1,521	0.07%
2018/06/19	0	0.00	0.1	41.00	41.20	-0.1	1,561	-0.01%
2018/06/15	1	42.70	0	0.00	42.55	1	1,557	0.06%
2018/06/13	0	0.00	1.2	43.25	42.55	-1.2	1,572	-0.07%
2018/06/12	2	42.70	2	42.65	42.75	0	1,611	0.00%
2018/06/08	4	42.58	0	0.00	43.00	4	1,649	0.24%
2018/06/07	6	42.93	41	43.17	42.80	-35	1,721	-2.03%
2018/06/06	1	41.60	1	41.45	41.80	0	1,675	0.00%
2018/06/05	6	41.87	0	0.00	41.60	6	1,734	0.35%
2018/05/31	39	41.72	0	0.00	41.40	39	1,987	1.96%
2018/05/23	1	38.90	0	0.00	38.85	1	2,426	0.04%
2018/05/21	0	0.00	2	39.15	39.10	-2	2,543	-0.08%
2018/05/14	2	38.73	0	0.00	38.85	2	3,242	0.06%
2018/05/11	1	39.05	0	0.00	39.70	1	3,519	0.03%
2018/05/10	0	0.00	1.8	38.72	38.70	-1.8	3,719	-0.05%
2018/05/09	0	0.00	1	37.75	37.65	-1	3,787	-0.03%
2018/05/08	6	38.07	0	0.00	38.05	6	3,966	0.15%
2018/05/04	5	38.70	2	38.65	38.65	3	4,007	0.07%
2018/04/30	5	39.75	0	0.00	39.65	5	3,986	0.13%
2018/04/27	6	39.44	7	39.98	39.60	-1	3,984	-0.03%
2018/04/25	4	42.76	0	0.00	43.45	4	3,972	0.10%
2018/04/20	1	45.10	0	0.00	44.60	1	3,955	0.03%
2018/04/18	3	45.40	14	45.32	45.35	-11	3,892	-0.28%
2018/04/17	1	44.30	0	0.00	44.75	1	3,847	0.03%
2018/04/13	1	44.60	0	0.00	44.60	1	3,838	0.03%
2018/04/12	6	45.50	3	44.98	45.40	3	3,798	0.08%
2018/04/11	8	43.96	4	43.90	44.00	4	3,730	0.11%
2018/04/10	3	43.20	0	0.00	43.45	3	3,716	0.08%
2018/04/03	0	0.00	5	43.45	44.05	-5	3,720	-0.13%
2018/04/02	5	43.90	0	0.00	43.75	5	3,710	0.13%
2018/03/30	0	0.00	2.2	43.15	43.10	-2.2	3,699	-0.06%
2018/03/29	0	0.00	2	43.60	43.30	-2	3,693	-0.05%
2018/03/28	0	43.65	1	43.15	43.70	-1	3,686	-0.03%
2018/03/27	1	43.80	1	43.65	43.65	0	3,675	0.00%
2018/03/22	5	43.55	0	0.00	43.50	5	3,600	0.14%
2018/03/20	0	0.00	7	44.30	44.35	-7	3,575	-0.20%
2018/03/15	1	45.30	1	45.45	45.20	0	3,500	0.00%
2018/03/14	3	45.08	3	45.42	45.05	0	3,476	0.00%
2018/03/13	3	44.92	7.1	45.10	44.80	-4.1	3,440	-0.12%
2018/03/09	5	43.50	0	0.00	43.40	5	3,324	0.15%
2018/03/08	4	45.83	5	46.08	44.50	-1	3,254	-0.03%
2018/03/07	4	45.95	17	45.55	45.95	-13	3,155	-0.41%
2018/03/05	6	43.11	0	0.00	43.50	6	2,986	0.20%
2018/03/02	0	0.00	5	43.05	42.85	-5	2,944	-0.17%
2018/03/01	5	44.40	14	44.80	44.20	-9	2,883	-0.31%
2018/02/27	15	44.85	25	44.92	44.85	-10	2,831	-0.35%
2018/02/26	28	44.35	7	44.17	45.00	21	2,694	0.78%
2018/02/23	1	42.60	1	42.50	42.55	0	2,495	0.00%
2018/02/22	6	42.23	2	43.00	42.20	4	2,445	0.16%
2018/02/21	2	42.18	3	42.05	41.95	-1	2,388	-0.04%
2018/02/12	2	41.80	24	42.08	41.30	-22	2,330	-0.94%
2018/02/09	8	42.12	3	42.35	42.20	5	2,255	0.22%
2018/02/08	5	41.84	7	41.64	42.35	-2	2,122	-0.09%
2018/02/07	24	41.86	14	42.86	41.35	10	2,024	0.49%
2018/02/06	116	42.04	114	42.00	40.50	2	1,883	0.11%	大買/大賣/
2018/02/05	178	42.38	175	42.67	43.70	3	1,626	0.18%	大買/大賣/
2018/02/02	17	41.85	29	39.63	41.90	-12	1,332	-0.90%
2018/02/01	4	38.90	9	38.84	38.90	-5	1,128	-0.44%
2018/01/31	17	38.61	10	38.60	38.30	7	1,051	0.67%
2018/01/30	2	36.95	0	0.00	36.95	2	856	0.23%
2018/01/29	3	36.70	0	0.00	36.70	3	834	0.36%
2018/01/16	2	35.25	0	0.00	35.20	2	760	0.26%
2018/01/15	3	35.15	0	0.00	35.20	3	761	0.39%
2018/01/02	0	0.00	2	34.40	34.50	-2	772	-0.26%