光洋科 (1785)-日盛-頭份券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
49.8
漲跌
▼0.7
漲幅
-1.29%
成交量
14,400張
產業
上櫃其他電子類股
756人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	37.35	0	0.00	37.30	1	1,861	0.05%
2023/04/06	14	37.47	5	36.85	36.75	9	1,842	0.49%
2023/03/31	0	0.00	1	36.35	36.55	-1	1,804	-0.06%
2023/03/30	0	0.00	5	36.35	36.30	-5	1,809	-0.28%
2023/03/27	1	36.95	0	0.00	36.90	1	1,819	0.05%
2023/03/21	3	37.05	0	0.00	36.75	3	1,759	0.17%
2023/03/20	0	0.00	5	36.10	36.55	-5	1,723	-0.29%
2023/03/16	6	36.77	8	36.18	35.95	-2	1,702	-0.12%
2023/03/14	5.1	37.90	7.7	36.58	36.10	-2.6	1,768	-0.15%
2023/03/13	2	36.25	0	0.00	36.10	2	1,747	0.11%
2023/03/09	0	0.00	5	37.90	37.20	-5	1,778	-0.28%
2023/03/06	0	0.00	2	37.05	37.05	-2	1,774	-0.11%
2023/03/02	2	36.45	0	0.00	36.40	2	1,807	0.11%
2023/03/01	0	36.55	4	36.29	36.70	-4	1,910	-0.21%
2023/02/24	4	37.11	1	37.15	37.00	3	1,906	0.16%
2023/02/23	0	0.00	1.2	37.21	37.05	-1.2	1,914	-0.06%
2023/02/21	1	37.70	0	0.00	37.65	1	1,989	0.05%
2023/02/15	5	36.64	2	37.25	36.60	3	2,368	0.13%
2023/02/10	2	37.35	10	37.05	37.00	-8	2,397	-0.33%
2023/02/09	3	37.80	0	0.00	37.60	3	2,389	0.13%
2023/02/08	1	38.05	0	0.00	38.60	1	2,348	0.04%
2023/02/07	5	37.79	2	37.50	37.60	3	2,297	0.13%
2023/02/03	0.2	38.85	4.2	38.62	38.95	-4	2,222	-0.18%
2023/02/02	2.2	37.06	2.1	37.07	37.60	0	2,048	0.00%
2023/02/01	0	0.00	1	35.45	35.70	-1	1,844	-0.05%
2023/01/31	0.1	34.85	1	34.00	34.65	-0.9	1,806	-0.05%
2023/01/30	1	34.10	32	34.01	33.75	-31	1,779	-1.74%
2023/01/12	10	33.85	0	0.00	33.65	10	1,767	0.57%
2023/01/11	10	33.75	1	33.75	33.25	9	1,762	0.51%
2023/01/10	0	0.00	5	33.30	33.45	-5	1,765	-0.28%
2023/01/05	1	33.25	0	0.00	33.25	1	1,781	0.06%
2022/12/28	1	32.65	0	0.00	32.00	1	1,787	0.06%
2022/12/26	5	32.42	0	0.00	32.20	5	1,813	0.28%
2022/12/19	0	0.00	2	32.85	32.80	-2	2,017	-0.10%
2022/12/16	5	33.00	0	0.00	32.80	5	2,031	0.25%
2022/12/15	30	33.40	0	0.00	33.30	30	2,027	1.48%
2022/12/13	1	33.35	0	0.00	32.90	1	2,045	0.05%
2022/12/07	3	33.82	3	34.02	33.65	0	2,169	0.00%
2022/12/06	4.1	35.60	5	35.39	34.45	-0.9	2,152	-0.04%
2022/12/05	1	35.10	2	35.00	35.25	-1	2,061	-0.05%
2022/12/01	0	0.00	3	34.25	34.10	-3	1,991	-0.15%
2022/11/30	1	33.40	1	33.80	33.90	0	1,962	0.00%
2022/11/29	1	33.50	1.2	33.33	33.50	-0.2	1,954	-0.01%
2022/11/28	0	0.00	10	33.00	33.50	-10	1,952	-0.51%
2022/11/25	1	33.55	10	33.80	33.25	-9	1,943	-0.46%
2022/11/24	4	33.68	0	0.00	33.80	4	1,934	0.21%
2022/11/23	0.1	34.50	2	34.95	34.30	-1.9	1,908	-0.10%
2022/11/21	1	33.25	0	0.00	33.45	1	1,798	0.06%
2022/11/17	1.1	34.20	0.2	34.15	34.25	0.9	1,754	0.05%
2022/11/16	34.2	34.93	38.1	34.51	35.00	-3.9	1,701	-0.23%
2022/11/15	18	33.07	8	32.20	34.45	10	1,502	0.67%
2022/11/14	0.1	31.10	2	30.95	31.35	-1.9	1,397	-0.14%
2022/11/08	11.1	30.62	2	30.15	29.95	9.1	1,416	0.64%
2022/11/07	0	0.00	10	29.11	29.15	-10	1,387	-0.72%
2022/11/02	11	28.80	1	28.90	29.05	10	1,428	0.70%
2022/11/01	0	0.00	2	27.85	28.25	-2	1,433	-0.14%
2022/10/31	0	0.00	10	27.78	27.70	-10	1,443	-0.69%
2022/10/28	5	27.78	0	0.00	27.70	5	1,482	0.34%
2022/10/27	5	27.85	0	0.00	27.90	5	1,516	0.33%
2022/10/25	1	28.10	0	0.00	27.75	1	1,522	0.07%
2022/10/21	1	28.30	10	28.60	28.10	-9	1,532	-0.59%
2022/10/19	0	0.00	5	29.45	29.50	-5	1,542	-0.32%
2022/10/14	0	0.00	3	28.90	29.05	-3	1,550	-0.19%
2022/10/13	3	28.17	1	28.60	27.70	2	1,560	0.13%
2022/10/11	2	29.70	0	0.00	29.60	2	1,551	0.13%
2022/10/07	0	0.00	2	31.30	31.20	-2	1,552	-0.13%
2022/10/06	4	31.06	0	0.00	30.95	4	1,560	0.26%
2022/10/05	2	31.70	2.1	31.28	31.15	-0.1	1,598	-0.01%
2022/10/04	5	30.95	1	30.85	30.90	4	1,645	0.24%
2022/09/30	11	29.93	0	0.00	29.90	11	1,643	0.67%
2022/09/29	1	29.60	0	0.00	29.60	1	1,643	0.06%
2022/09/28	3	30.25	10	31.51	29.30	-7	1,639	-0.43%
2022/09/22	0	0.00	1	35.50	35.50	-1	1,530	-0.07%
2022/09/21	1	35.55	0	0.00	35.60	1	1,526	0.07%
2022/09/19	2	36.50	0	0.00	36.25	2	1,536	0.13%
2022/09/16	5	38.55	6.1	38.14	38.05	-1.1	1,501	-0.07%
2022/09/12	3	37.20	3	36.80	37.25	0	1,469	0.00%
2022/09/07	2	36.00	0	0.00	35.70	2	1,527	0.13%
2022/09/05	1	37.10	0	0.00	36.95	1	1,552	0.06%
2022/09/02	0	0.00	8	37.79	37.60	-8	1,568	-0.51%
2022/08/24	1	38.10	2	38.00	38.00	-1	1,767	-0.06%
2022/08/23	0	0.00	2	37.80	37.90	-2	1,794	-0.11%
2022/08/22	0	0.00	1	38.55	38.30	-1	1,819	-0.05%
2022/08/19	3	38.88	9	39.15	39.15	-6	1,818	-0.33%
2022/08/17	4	38.95	0	0.00	39.00	4	1,792	0.22%
2022/08/16	5	38.93	0	0.00	38.70	5	1,778	0.28%
2022/08/15	0.1	38.85	3	38.83	39.05	-2.9	1,768	-0.16%
2022/08/12	20	37.59	0	0.00	37.60	20	1,733	1.15%
2022/08/11	4	37.19	0	0.00	37.10	4	1,726	0.23%
2022/08/10	3	37.10	5	37.11	37.15	-2	1,718	-0.12%
2022/08/09	4	37.10	0	0.00	37.55	4	1,726	0.23%
2022/08/08	4	35.80	0	0.00	36.75	4	1,724	0.23%
2022/08/04	4	35.09	0	0.00	35.40	4	1,793	0.22%
2022/08/03	1	36.40	0	0.00	35.40	1	1,834	0.05%
2022/08/02	5	36.91	2	37.10	36.75	3	1,840	0.16%
2022/07/29	0.2	37.35	0	0.00	37.10	0.2	1,873	0.01%
2022/07/22	0	0.00	5	39.15	39.00	-5	2,005	-0.25%
2022/07/19	0	0.00	2	38.65	38.50	-2	2,131	-0.09%
2022/07/12	3.2	36.51	1	35.90	35.35	2.2	2,249	0.10%
2022/07/08	1	39.90	1	39.90	39.90	0	2,292	0.00%
2022/07/06	1	38.10	5	38.18	37.75	-4	2,326	-0.17%
2022/06/30	1	40.70	0	0.00	40.90	1	2,436	0.04%
2022/06/29	0	0.00	6	42.13	42.10	-6	2,445	-0.25%
2022/06/28	1	42.65	0	0.00	42.75	1	2,487	0.04%
2022/06/24	2	41.40	0	0.00	41.05	2	2,711	0.07%
2022/06/23	3	40.83	0	0.00	40.35	3	2,724	0.11%
2022/06/22	0	0.00	5	41.10	40.70	-5	2,749	-0.18%
2022/06/21	6	41.14	0	0.00	41.70	6	2,757	0.22%
2022/06/16	1.2	43.98	2	43.78	43.70	-0.8	2,789	-0.03%
2022/06/14	0	0.00	2	44.70	44.70	-2	2,789	-0.07%
2022/06/13	1	45.40	1	45.30	45.10	0	2,780	0.00%
2022/06/10	1	45.60	1	45.95	45.90	0	2,807	0.00%
2022/06/09	3	45.82	2	45.90	45.80	1	2,829	0.04%
2022/06/08	2	45.90	0	0.00	45.90	2	2,836	0.07%
2022/06/02	0	0.00	5	45.88	45.95	-5	3,037	-0.16%
2022/05/26	0	0.00	2	47.10	47.10	-2	3,303	-0.06%
2022/05/19	0.1	46.90	0	0.00	46.90	0.1	5,313	0.00%
2022/05/16	0	0.00	1	46.10	45.85	-1	5,411	-0.02%
2022/05/13	1	45.60	0	0.00	45.55	1	5,443	0.02%
2022/05/12	0	0.00	16	45.42	45.00	-16	5,589	-0.29%
2022/05/09	1	49.05	5	49.05	48.30	-4	5,703	-0.07%
2022/05/06	4	49.63	0	0.00	49.60	4	5,743	0.07%
2022/05/03	0	0.00	5	48.48	48.40	-5	5,759	-0.09%
2022/04/28	0	0.00	1	49.10	49.00	-1	5,840	-0.02%
2022/04/27	2	47.93	1	47.70	48.40	1	5,824	0.02%
2022/04/25	2	49.23	0	0.00	49.30	2	5,812	0.03%
2022/04/22	1	51.10	0	0.00	51.00	1	5,753	0.02%
2022/04/18	0	0.00	1	49.70	49.70	-1	5,681	-0.02%
2022/04/15	1	51.00	0	0.00	50.20	1	5,680	0.02%
2022/04/14	0	0.00	1	50.90	51.60	-1	5,704	-0.02%
2022/04/13	0	0.00	1	50.30	50.00	-1	5,700	-0.02%
2022/04/12	0.1	49.80	0	0.00	49.50	0.1	5,785	0.00%
2022/04/11	0	0.00	1	50.40	50.50	-1	5,866	-0.02%
2022/04/08	1.1	49.81	0	0.00	49.95	1.1	5,853	0.02%
2022/04/07	8	50.69	0	0.00	49.45	8	6,111	0.13%
2022/04/06	5	51.70	1	51.60	51.70	4	6,120	0.07%
2022/03/31	1	51.30	0	0.00	51.10	1	6,173	0.02%
2022/03/30	0.2	51.83	13	52.38	51.50	-12.9	6,164	-0.21%
2022/03/29	0	0.00	1	51.70	51.60	-1	6,011	-0.02%
2022/03/24	0	0.00	1	50.20	50.20	-1	6,071	-0.02%
2022/03/18	0	0.00	2	49.10	48.95	-2	6,044	-0.03%
2022/03/16	1	48.20	0	0.00	48.40	1	6,235	0.02%
2022/03/14	1	50.70	0	0.00	49.65	1	6,264	0.02%
2022/03/11	0	0.00	1	50.10	50.10	-1	6,312	-0.02%
2022/03/10	0	0.00	3	50.33	50.80	-3	6,351	-0.05%
2022/03/09	2	49.18	0	0.00	49.25	2	6,374	0.03%
2022/03/08	1	49.00	0	0.00	47.65	1	6,453	0.02%
2022/03/07	2	49.95	0	0.00	49.80	2	6,689	0.03%
2022/03/04	1	52.20	1	51.50	51.30	0	6,628	0.00%
2022/03/03	5	51.00	10	51.20	51.00	-5	6,647	-0.08%
2022/02/25	5	51.80	3	51.97	51.80	2	6,866	0.03%
2022/02/24	30	53.59	19	53.43	50.90	11	6,926	0.16%
2022/02/23	2	53.50	22	53.06	52.90	-20	6,216	-0.32%
2022/02/22	24	53.20	6	53.02	53.40	18	6,018	0.30%
2022/02/21	9	52.62	27	52.47	53.00	-18	6,049	-0.30%
2022/02/18	0	0.00	1	50.80	50.70	-1	5,974	-0.02%
2022/02/16	0	0.00	3	50.90	50.90	-3	6,871	-0.04%
2022/02/15	10	50.95	1	51.50	51.20	9	7,101	0.13%
2022/02/14	1	50.50	2	52.10	50.90	-1	7,280	-0.01%
2022/02/11	0	0.00	1	51.70	51.90	-1	7,317	-0.01%
2022/02/10	0	0.00	12	51.33	51.70	-12	7,522	-0.16%
2022/02/09	1	51.90	10	51.56	51.80	-9	8,019	-0.11%
2022/02/08	0	0.00	4	50.60	50.30	-4	8,222	-0.05%
2022/02/07	0	0.00	1	47.65	49.70	-1	8,282	-0.01%
2022/01/26	0.1	46.80	0	0.00	46.90	0.1	8,426	0.00%
2022/01/25	0	47.10	11.1	46.95	46.85	-11	9,026	-0.12%
2022/01/24	1.1	47.04	0	0.00	46.95	1.1	9,842	0.01%
2022/01/21	1	49.00	0	0.00	48.80	1	9,837	0.01%
2022/01/20	7	49.66	0	0.00	49.60	7	9,886	0.07%
2022/01/18	7	50.01	0	0.00	49.90	7	10,025	0.07%
2022/01/13	0	0.00	3.2	49.36	49.45	-3.2	10,366	-0.03%
2022/01/12	0	0.00	1	49.55	49.50	-1	10,580	-0.01%
2022/01/11	0	0.00	1	49.90	49.40	-1	10,661	-0.01%
2022/01/10	0	0.00	1	48.90	49.70	-1	10,782	-0.01%
2022/01/06	6	50.00	0.1	50.10	50.30	5.9	10,853	0.05%
2022/01/04	2	51.30	16	50.51	51.40	-14	11,045	-0.13%
2022/01/03	0	0.00	5	50.60	50.20	-5	11,158	-0.04%
2021/12/30	11	51.85	12	51.40	51.10	-1	11,530	-0.01%
2021/12/29	0	0.00	4	49.75	50.20	-4	11,667	-0.03%
2021/12/28	2.1	49.51	0	0.00	49.40	2.1	11,758	0.02%
2021/12/27	1	50.20	5	50.40	49.90	-4	12,157	-0.03%
2021/12/24	0	0.00	1	50.20	49.40	-1	12,265	-0.01%
2021/12/22	9	49.62	0	0.00	49.55	9	12,547	0.07%
2021/12/21	12	50.05	3	50.50	50.20	9	12,615	0.07%
2021/12/20	4	49.10	1	49.30	49.10	3	12,605	0.02%
2021/12/17	0	0.00	7	48.40	48.30	-7	12,742	-0.05%
2021/12/16	0	0.00	3	48.85	48.65	-3	12,971	-0.02%
2021/12/15	2	48.80	1	48.75	48.70	1	13,218	0.01%
2021/12/14	3	48.57	0	0.00	48.70	3	13,938	0.02%
2021/12/10	14	49.28	0	0.00	49.00	14	14,595	0.10%
2021/12/09	3	50.63	39	50.30	50.30	-36	14,855	-0.24%
2021/12/07	1	50.00	0	0.00	50.00	1	14,954	0.01%
2021/12/06	1	50.50	1	50.40	50.60	0	14,946	0.00%
2021/12/03	1	49.85	2	49.95	50.00	-1	14,982	-0.01%
2021/12/02	6	50.50	26	49.75	49.75	-20	15,039	-0.13%
2021/12/01	18	51.14	10	51.11	50.80	8	15,171	0.05%
2021/11/30	8	49.17	0	0.00	49.05	8	14,883	0.05%
2021/11/29	1	48.00	0	0.00	48.50	1	14,972	0.01%
2021/11/26	24	49.35	6	49.96	49.10	18	14,967	0.12%
2021/11/25	10	50.76	1	51.30	50.60	9	14,927	0.06%
2021/11/24	8	50.64	8	50.96	50.80	0	14,935	0.00%
2021/11/23	28.2	51.73	21	51.89	51.40	7.2	15,077	0.05%
2021/11/22	0	0.00	5	54.50	53.80	-5	14,934	-0.03%
2021/11/19	6	53.50	20	53.45	53.50	-14	14,833	-0.09%
2021/11/18	9	54.58	30	55.17	52.90	-21	14,815	-0.14%
2021/11/17	11	56.20	1	56.10	56.20	10	14,505	0.07%
2021/11/16	14	56.64	15	56.11	55.70	-1	14,332	-0.01%
2021/11/15	55	57.30	8.1	57.21	56.70	46.9	14,092	0.33%
2021/11/12	10	54.07	13	53.76	54.10	-3	13,465	-0.02%
2021/11/11	8	53.09	3	52.73	53.00	5	13,244	0.04%
2021/11/10	5	52.30	8	52.09	52.30	-3	13,098	-0.02%
2021/11/09	13	50.82	6	50.85	51.40	7	12,967	0.05%
2021/11/08	46	51.38	52	51.83	51.00	-6	12,736	-0.05%
2021/11/05	18	54.71	15	53.83	54.70	3	12,220	0.02%
2021/11/04	6	52.87	7	52.91	53.00	-1	11,885	-0.01%
2021/11/03	21	53.71	5	52.88	52.70	16	11,861	0.13%
2021/11/02	35	54.52	16	53.06	52.80	19	11,705	0.16%
2021/11/01	2	53.05	21	54.64	55.00	-19	11,120	-0.17%
2021/10/29	1	50.20	1	50.30	50.00	0	10,330	0.00%
2021/10/28	0	0.00	3	50.60	50.10	-3	10,288	-0.03%
2021/10/27	2	50.60	1	50.20	50.60	1	10,257	0.01%
2021/10/26	1	50.50	1	51.10	50.40	0	10,279	0.00%
2021/10/25	1	51.40	1	51.50	51.00	0	10,236	0.00%
2021/10/22	0	0.00	3	51.37	52.10	-3	10,328	-0.03%
2021/10/21	3	51.60	1	51.50	51.20	2	10,454	0.02%
2021/10/20	2	52.20	5	52.42	52.50	-3	10,387	-0.03%
2021/10/19	2	51.10	14	51.50	51.70	-12	10,324	-0.12%
2021/10/18	10	50.98	12	50.77	51.40	-2	10,469	-0.02%
2021/10/15	8	50.05	0	0.00	49.95	8	10,771	0.07%
2021/10/14	1	49.75	0	0.00	49.40	1	11,074	0.01%
2021/10/13	0	0.00	1	49.35	49.20	-1	11,804	-0.01%
2021/10/12	1	50.90	2	50.65	49.85	-1	12,045	-0.01%
2021/10/08	0	0.00	5	52.20	51.60	-5	12,565	-0.04%
2021/10/07	19	52.18	15	52.13	52.70	4	13,491	0.03%
2021/10/06	3	52.07	8	51.89	52.20	-5	13,794	-0.04%
2021/10/05	9	50.34	0	0.00	51.30	9	13,520	0.07%
2021/10/04	18	51.50	21	51.03	49.90	-3	13,468	-0.02%
2021/10/01	8	51.15	9.3	50.24	50.00	-1.3	13,222	-0.01%
2021/09/30	4.3	49.51	22	50.60	51.20	-17.8	13,329	-0.13%
2021/09/29	6	48.84	16	48.73	49.00	-10	13,692	-0.07%
2021/09/28	5	50.66	3	51.03	50.50	2	14,339	0.01%
2021/09/27	6.5	50.52	6.3	50.42	51.10	0.2	14,280	0.00%
2021/09/24	2.3	50.65	3	50.63	51.00	-0.7	14,231	-0.01%
2021/09/23	21	50.96	16	50.60	50.30	5	14,114	0.04%
2021/09/22	23	50.28	14	49.98	49.90	9	13,911	0.06%
2021/09/17	32	52.23	32	52.41	51.50	0	13,682	0.00%
2021/09/16	29	51.39	29	51.61	51.90	0	13,032	0.00%
2021/09/15	11	50.74	13	51.28	51.00	-2	12,655	-0.02%
2021/09/14	5	50.14	22	51.50	51.80	-17	12,311	-0.14%
2021/09/13	3.1	49.86	8	49.96	49.80	-5	11,977	-0.04%
2021/09/10	0	0.00	2	49.15	49.20	-2	11,946	-0.02%
2021/09/09	0	0.00	2	48.10	48.90	-2	12,059	-0.02%
2021/09/08	2	47.80	0.5	47.60	47.30	1.5	12,285	0.01%
2021/09/07	15	49.57	15	49.07	49.15	0	12,480	0.00%
2021/09/06	3	49.98	5	49.84	49.50	-2	12,502	-0.02%
2021/09/03	0	0.00	62	48.95	48.65	-62	12,276	-0.51%
2021/09/02	4	49.58	2	49.50	48.60	2	12,248	0.02%
2021/09/01	65	49.97	2	49.95	49.90	63	12,108	0.52%
2021/08/31	0	0.00	3	49.20	49.80	-3	12,062	-0.02%
2021/08/30	2	48.55	0	0.00	48.60	2	11,971	0.02%
2021/08/27	2	48.48	9	48.72	48.45	-7	11,968	-0.06%
2021/08/26	4	47.10	3	47.45	47.55	1	11,751	0.01%
2021/08/25	6	47.78	10	47.45	47.95	-4	11,751	-0.03%
2021/08/24	1	47.85	8	47.59	47.05	-7	11,737	-0.06%
2021/08/23	2	46.25	0	0.00	46.50	2	11,790	0.02%
2021/08/20	2	45.73	1	45.70	45.65	1	11,844	0.01%
2021/08/19	2	46.00	1	45.70	45.65	1	11,855	0.01%
2021/08/18	3	44.82	1	45.25	45.70	2	11,853	0.02%
2021/08/16	3	45.18	2	44.90	44.80	1	11,933	0.01%
2021/08/13	2	45.98	1	45.75	45.40	1	11,922	0.01%
2021/08/12	2	46.30	0	0.00	46.45	2	11,946	0.02%
2021/08/11	2	46.08	0	0.00	46.10	2	12,070	0.02%
2021/08/10	0	0.00	10	46.50	46.35	-10	12,156	-0.08%
2021/08/09	8	46.58	0	0.00	46.25	8	12,326	0.06%
2021/08/06	2	48.50	2	47.95	48.00	0	12,349	0.00%
2021/08/02	1	46.70	1	47.25	47.90	0	12,989	0.00%
2021/07/30	6	47.35	3	47.78	47.00	3	13,079	0.02%
2021/07/29	2	47.23	2	47.30	47.65	0	13,135	0.00%
2021/07/28	6	46.53	13	46.95	47.00	-7	13,279	-0.05%
2021/07/27	4	49.51	4	49.68	48.60	0	13,399	0.00%
2021/07/26	8	51.10	8	50.99	51.00	0	13,505	0.00%
2021/07/23	8	51.21	4	51.08	51.20	4	13,593	0.03%
2021/07/22	8	50.89	11	51.14	50.30	-3	13,704	-0.02%
2021/07/21	14	52.54	15	51.62	50.70	-1	13,843	-0.01%
2021/07/20	15	52.42	17	52.54	52.50	-2	14,556	-0.01%
2021/07/19	21	52.62	22.1	53.30	52.40	-1.1	14,458	-0.01%
2021/07/16	11	50.52	1	51.10	50.50	10	13,970	0.07%
2021/07/15	1	53.00	30	52.60	51.80	-29	13,812	-0.21%
2021/07/14	39	51.65	69.4	51.77	52.10	-30.4	13,442	-0.23%
2021/07/13	4	47.70	3	48.80	49.10	1	12,527	0.01%
2021/07/12	3	45.88	1	45.90	46.30	2	12,177	0.02%
2021/07/09	6	45.13	1	45.45	45.15	5	12,446	0.04%
2021/07/08	11.1	46.13	0	0.00	45.50	11.1	13,047	0.08%
2021/07/07	12	46.43	6	46.23	46.00	6	13,378	0.04%
2021/07/06	42	47.73	28	47.46	47.20	14	14,115	0.10%
2021/07/05	8	49.49	12	49.83	50.30	-4	14,311	-0.03%
2021/07/02	0	0.00	2	46.15	45.80	-2	15,458	-0.01%
2021/07/01	0	0.00	3	46.48	45.35	-3	17,436	-0.02%
2021/06/30	0	0.00	0.3	46.25	46.45	-0.3	18,379	0.00%
2021/06/29	2	46.25	10	46.55	45.90	-8	18,480	-0.04%
2021/06/28	5	46.03	10	46.05	45.95	-5	18,515	-0.03%
2021/06/25	2	46.00	19	46.75	46.15	-17	18,577	-0.09%
2021/06/24	3	45.37	0	0.00	45.50	3	18,572	0.02%
2021/06/23	12	45.12	0	0.00	45.30	12	18,610	0.06%
2021/06/22	1	44.55	2	45.08	44.60	-1	18,669	-0.01%
2021/06/21	6	45.14	2	45.08	44.90	4	18,667	0.02%
2021/06/18	3	47.65	2	47.15	46.50	1	18,622	0.01%
2021/06/17	5	47.61	6	47.86	48.10	-1	18,526	-0.01%
2021/06/16	9	46.75	10	47.09	47.45	-1	18,320	-0.01%
2021/06/15	7	45.52	11	46.58	46.90	-4	18,204	-0.02%
2021/06/10	1	44.85	0	0.00	45.25	1	18,112	0.01%
2021/06/09	5	44.86	0	0.00	45.00	5	18,119	0.03%
2021/06/08	5	45.00	0	0.00	45.00	5	18,184	0.03%
2021/06/07	1	45.85	0	0.00	45.85	1	18,242	0.01%
2021/06/04	2	45.90	4	45.70	45.50	-2	18,284	-0.01%
2021/06/03	1	46.85	0.3	46.85	46.80	0.7	18,230	0.00%
2021/06/02	3	47.75	5	47.31	47.30	-2	18,235	-0.01%
2021/06/01	1	47.65	1	48.10	48.20	0	18,217	0.00%
2021/05/31	12	48.08	27	47.70	47.65	-15	18,211	-0.08%
2021/05/28	0	0.00	2	46.13	46.00	-2	18,116	-0.01%
2021/05/27	2	44.93	2	45.13	45.30	0	18,180	0.00%
2021/05/26	2	45.18	0	0.00	45.35	2	18,237	0.01%
2021/05/25	6	45.27	11	46.02	45.45	-5	18,257	-0.03%
2021/05/21	2	44.15	0	0.00	44.10	2	18,342	0.01%
2021/05/20	1	43.90	0	0.00	42.95	1	18,656	0.01%
2021/05/19	51	43.99	27	43.99	44.40	24	18,664	0.13%
2021/05/18	1	42.35	2	43.13	43.20	-1	18,690	-0.01%
2021/05/17	0	0.00	40	39.54	39.30	-40	18,737	-0.21%
2021/05/14	4	44.58	0	0.00	43.40	4	18,621	0.02%
2021/05/13	6	43.10	17	44.03	44.00	-11	18,559	-0.06%
2021/05/12	3	45.13	1.1	43.67	43.75	1.9	18,474	0.01%
2021/05/11	7	48.45	2	47.43	47.90	5	18,350	0.03%
2021/05/10	1	50.80	1	51.00	50.90	0	18,357	0.00%
2021/05/07	4	51.45	10	51.52	52.00	-6	18,398	-0.03%
2021/05/06	6	50.75	9.6	49.60	49.65	-3.6	18,442	-0.02%
2021/05/05	6.1	51.32	3	51.00	50.40	3.1	18,373	0.02%
2021/05/04	10	50.22	3	49.67	49.95	7	18,316	0.04%
2021/05/03	12	52.63	8.7	54.45	51.80	3.3	18,112	0.02%
2021/04/29	9.1	56.57	16	57.25	56.20	-6.9	17,895	-0.04%
2021/04/28	8.1	56.98	23	56.17	57.00	-14.9	17,969	-0.08%
2021/04/27	67.2	58.16	56	58.78	57.20	11.2	17,973	0.06%
2021/04/26	34.1	59.03	35.6	59.31	57.90	-1.5	17,932	-0.01%
2021/04/23	5	54.56	10	55.14	55.80	-5	17,023	-0.03%
2021/04/22	7.1	54.67	11	54.64	53.00	-3.9	17,246	-0.02%
2021/04/21	7	55.91	14	55.21	55.30	-7	17,374	-0.04%
2021/04/20	23	57.37	5	57.50	56.40	18	17,962	0.10%
2021/04/19	9.3	56.65	15.6	55.75	56.50	-6.3	17,822	-0.04%
2021/04/16	17.1	57.31	5	57.72	56.80	12.1	17,894	0.07%
2021/04/15	11	57.21	52	57.58	58.30	-41	18,926	-0.22%
2021/04/14	22	55.75	49	54.69	56.20	-27	19,774	-0.14%
2021/04/13	13	57.65	11.1	57.94	56.00	1.9	19,127	0.01%
2021/04/12	51.2	59.63	41	59.15	58.90	10.2	18,691	0.05%
2021/04/09	38	57.51	34	57.20	57.30	4	17,768	0.02%
2021/04/08	84	58.02	30	58.62	58.50	54	17,049	0.32%
2021/04/07	89	54.09	94.6	54.82	55.70	-5.6	15,209	-0.04%
2021/04/06	24	48.58	60	48.76	50.70	-36	13,272	-0.27%
2021/04/01	12	46.37	2	46.10	46.10	10	12,306	0.08%
2021/03/31	7	45.89	0	0.00	45.30	7	12,198	0.06%
2021/03/30	3	46.02	4	46.05	45.80	-1	12,179	-0.01%
2021/03/29	6	45.88	0	0.00	45.75	6	12,107	0.05%
2021/03/26	4.1	45.27	1	45.00	45.55	3.1	12,100	0.03%
2021/03/25	1.1	44.80	1	44.50	44.20	0.1	12,107	0.00%
2021/03/24	1	45.15	3	45.10	45.05	-2	12,108	-0.02%
2021/03/23	3.1	45.90	11	45.70	45.65	-7.9	12,143	-0.07%
2021/03/22	6	45.83	0	0.00	45.80	6	12,126	0.05%
2021/03/19	25	46.18	2	46.33	45.95	23	12,181	0.19%
2021/03/18	6	47.34	19.3	47.28	46.80	-13.3	12,178	-0.11%
2021/03/17	1	46.75	11	46.40	46.30	-10	12,148	-0.08%
2021/03/16	3	45.82	0	0.00	45.75	3	12,224	0.02%
2021/03/15	12	46.10	2	45.95	46.05	10	12,296	0.08%
2021/03/12	10	45.85	0	0.00	45.80	10	12,346	0.08%
2021/03/11	1	46.35	18	46.92	46.30	-17	12,673	-0.13%
2021/03/10	0	0.00	12	47.01	47.00	-12	12,736	-0.09%
2021/03/09	0	0.00	3	45.43	45.75	-3	12,712	-0.02%
2021/03/08	2	46.70	2.6	46.71	46.25	-0.6	12,814	0.00%
2021/03/05	4.1	45.03	2	45.35	45.70	2.1	13,134	0.02%
2021/03/04	2	46.30	12	46.70	46.15	-10	13,551	-0.07%
2021/03/03	11	47.00	71	47.05	47.10	-60	13,606	-0.44%
2021/03/02	1	46.85	20	47.86	46.85	-19	13,607	-0.14%
2021/02/26	0	0.00	1	47.95	48.40	-1	13,529	-0.01%
2021/02/25	0.3	47.45	5	47.26	47.70	-4.7	13,563	-0.03%
2021/02/24	8.1	47.78	0	0.00	46.80	8.1	13,587	0.06%
2021/02/23	6.1	47.94	2	48.03	47.90	4.1	13,656	0.03%
2021/02/22	10.6	48.40	24	48.31	48.60	-13.4	13,745	-0.10%
2021/02/19	0.2	45.60	7	45.63	45.70	-6.8	14,229	-0.05%
2021/02/18	17.1	45.80	2.5	45.64	46.00	14.5	14,850	0.10%
2021/02/17	6	44.61	10.1	45.15	45.30	-4.1	14,789	-0.03%
2021/02/05	3	42.87	8.8	42.33	42.90	-5.8	14,707	-0.04%
2021/02/04	0	0.00	11	42.73	42.50	-11	14,995	-0.07%
2021/02/03	11	42.78	3	43.30	42.40	8	15,043	0.05%
2021/02/02	12	43.22	13.7	43.35	43.20	-1.7	15,072	-0.01%
2021/02/01	14	42.73	1	42.90	43.40	13	15,060	0.09%
2021/01/29	2	44.18	2	43.90	43.90	0	14,927	0.00%
2021/01/28	5	45.84	11	45.37	45.00	-6	14,845	-0.04%
2021/01/27	0	0.00	10	47.18	46.85	-10	14,729	-0.07%
2021/01/26	16	48.35	1	47.60	47.15	15	14,693	0.10%
2021/01/25	2	47.95	30	48.00	48.35	-28	14,641	-0.19%
2021/01/22	2	47.75	8	47.74	48.75	-6	14,545	-0.04%
2021/01/21	3	48.78	5	48.41	47.80	-2	14,489	-0.01%
2021/01/20	2	48.32	6.2	48.58	47.75	-4.2	14,271	-0.03%
2021/01/19	9	49.87	9	50.39	50.00	0	14,077	0.00%
2021/01/18	10	49.20	19	49.43	49.55	-9	13,862	-0.06%
2021/01/15	37	51.04	29	49.81	49.15	8	13,762	0.06%
2021/01/14	11	50.38	12	50.57	50.10	-1	13,352	-0.01%
2021/01/13	48.2	48.93	39	50.07	50.40	9.2	13,297	0.07%
2021/01/12	7	47.69	5	46.89	46.25	2	12,807	0.02%
2021/01/11	19	48.53	26.4	48.64	48.65	-7.4	12,709	-0.06%
2021/01/08	155	49.55	179	49.46	48.10	-24	12,518	-0.19%	大買/大賣/
2021/01/07	28	47.44	56	48.02	48.75	-28	11,205	-0.25%
2021/01/05	9	44.78	0	0.00	44.90	9	10,164	0.09%
2021/01/04	7	45.00	2	44.58	45.20	5	10,236	0.05%
2020/12/31	1	43.55	0	0.00	43.50	1	10,418	0.01%
2020/12/30	1	43.55	0	0.00	43.50	1	10,447	0.01%
2020/12/29	1	44.70	0	0.00	44.35	1	10,435	0.01%
2020/12/28	3	44.60	2	44.63	44.50	1	10,393	0.01%
2020/12/25	0	0.00	30	44.87	44.85	-30	10,409	-0.29%
2020/12/24	30	44.50	0	0.00	45.00	30	10,430	0.29%
2020/12/23	1	43.90	1	43.85	43.85	0	10,466	0.00%
2020/12/22	0	0.00	7	44.94	43.75	-7	10,695	-0.07%
2020/12/21	4	44.85	3	45.00	44.90	1	10,840	0.01%
2020/12/18	3	44.30	8	44.18	44.45	-5	10,865	-0.05%
2020/12/17	1	44.55	5.3	43.45	43.40	-4.3	10,947	-0.04%
2020/12/16	1	44.30	0	0.00	44.20	1	11,040	0.01%
2020/12/15	2	44.03	1	43.55	43.55	1	11,443	0.01%
2020/12/14	11	44.90	30	44.80	44.90	-19	11,588	-0.16%
2020/12/11	3	44.90	2	45.78	45.60	1	12,774	0.01%
2020/12/10	12	45.81	2	45.88	45.80	10	12,929	0.08%
2020/12/09	47	47.06	8	47.11	46.90	39	13,201	0.30%
2020/12/08	3	46.70	2	47.35	46.80	1	13,662	0.01%
2020/12/07	13	47.95	5	47.69	47.50	8	14,401	0.06%
2020/12/04	1	47.45	3	47.15	47.60	-2	14,226	-0.01%
2020/12/03	4	46.64	1	46.90	46.60	3	14,821	0.02%
2020/12/02	2	47.00	3	47.25	47.00	-1	14,954	-0.01%
2020/12/01	18	48.06	15	48.04	47.90	3	14,996	0.02%
2020/11/30	1	48.05	44	47.48	47.50	-43	14,698	-0.29%
2020/11/27	1	46.20	5	46.50	46.60	-4	14,331	-0.03%
2020/11/26	16	45.81	12	45.97	45.95	4	14,300	0.03%
2020/11/25	0	0.00	3	45.10	45.35	-3	14,366	-0.02%
2020/11/24	3	45.65	23	45.12	45.05	-20	14,527	-0.14%
2020/11/23	1	46.15	0	0.00	46.00	1	15,203	0.01%
2020/11/20	8	46.13	6	46.38	45.90	2	15,209	0.01%
2020/11/19	7	46.89	13	47.00	46.80	-6	15,140	-0.04%
2020/11/18	51	47.65	19	47.49	46.55	32	15,155	0.21%
2020/11/17	24	46.80	39	46.74	47.25	-15	14,488	-0.10%
2020/11/16	2	44.85	14	45.08	44.90	-12	14,093	-0.09%
2020/11/13	25	45.06	11	44.96	45.15	14	14,087	0.10%
2020/11/12	18	46.38	16	46.27	45.65	2	14,095	0.01%
2020/11/11	1	45.25	1	44.70	45.20	0	13,869	0.00%
2020/11/10	3	45.17	8	45.11	44.20	-5	13,909	-0.04%
2020/11/09	1	44.70	27	44.89	44.70	-26	13,870	-0.19%
2020/11/06	2	43.90	11	44.29	43.70	-9	13,774	-0.07%
2020/11/05	5	43.38	0	0.00	43.60	5	13,815	0.04%
2020/11/04	1	43.35	12	43.86	44.00	-11	13,900	-0.08%
2020/11/02	2	41.70	1	42.20	42.35	1	14,218	0.01%
2020/10/30	3	43.00	0	0.00	42.75	3	14,296	0.02%
2020/10/29	1	43.65	10	43.40	43.80	-9	14,494	-0.06%
2020/10/28	7	44.40	28	44.12	44.15	-21	14,865	-0.14%
2020/10/27	5	44.21	1	44.00	44.40	4	14,978	0.03%
2020/10/26	1	45.35	6	46.12	45.10	-5	15,208	-0.03%
2020/10/23	7	45.75	5	45.38	45.60	2	15,461	0.01%
2020/10/22	6	45.40	6	45.33	45.20	0	15,881	0.00%
2020/10/21	52	45.83	23	45.99	45.25	29	16,590	0.17%
2020/10/20	40	45.35	41	45.49	45.00	-1	16,924	-0.01%
2020/10/19	10	43.50	91	44.62	45.00	-81	17,990	-0.45%
2020/10/16	32	43.57	1	44.45	43.20	31	18,492	0.17%
2020/10/15	2	44.85	5	44.84	44.60	-3	18,748	-0.02%
2020/10/14	1	45.00	37	45.13	45.20	-36	19,042	-0.19%
2020/10/13	14	44.05	2	43.75	44.10	12	19,334	0.06%
2020/10/12	32	44.76	1	43.85	44.20	31	19,647	0.16%
2020/10/08	3	44.52	14	44.76	44.40	-11	20,085	-0.05%
2020/10/07	3	43.38	3	43.28	43.30	0	20,792	0.00%
2020/10/06	4	43.19	1	42.85	43.05	3	21,645	0.01%
2020/10/05	14	42.39	22	42.23	42.15	-8	22,185	-0.04%
2020/09/30	1	41.70	1	42.10	42.45	0	22,652	0.00%
2020/09/29	0	0.00	1	41.95	41.90	-1	23,236	0.00%
2020/09/28	3	41.98	2	42.15	42.15	1	24,542	0.00%
2020/09/25	18	41.08	17	42.27	41.10	1	25,757	0.00%
2020/09/24	7	42.34	9	42.53	41.50	-2	26,543	-0.01%
2020/09/23	13	43.62	1	44.15	43.60	12	27,294	0.04%
2020/09/22	8	43.76	25	43.96	44.05	-17	28,013	-0.06%
2020/09/21	30	45.84	15	45.28	45.05	15	28,112	0.05%
2020/09/18	5	45.44	7	45.84	45.60	-2	28,313	-0.01%
2020/09/17	12	44.97	6	44.89	44.85	6	28,397	0.02%
2020/09/16	39	46.71	43	47.97	44.80	-4	28,682	-0.01%
2020/09/15	55	45.12	4	45.31	45.60	51	27,687	0.18%
2020/09/14	15	44.94	11	44.96	45.35	4	27,735	0.01%
2020/09/11	111	45.14	129	43.98	43.55	-18	27,740	-0.06%	大買/大賣/
2020/09/10	59	44.88	89	44.84	45.20	-30	27,334	-0.11%
2020/09/09	1	42.55	6	42.78	43.10	-5	26,727	-0.02%
2020/09/08	27	42.63	45	43.31	42.00	-18	26,769	-0.07%
2020/09/07	12	41.72	5	41.10	41.10	7	26,467	0.03%
2020/09/04	1	41.05	46	40.70	40.70	-45	26,733	-0.17%
2020/09/03	2	40.15	3	40.50	40.00	-1	26,980	0.00%
2020/09/02	4	41.41	0	0.00	40.70	4	27,512	0.01%
2020/09/01	2	41.18	0	0.00	41.45	2	27,554	0.01%
2020/08/31	14	41.10	15	41.27	40.90	-1	28,092	0.00%
2020/08/28	31	42.14	17	41.91	41.95	14	28,500	0.05%
2020/08/27	13	42.92	24	42.72	43.00	-11	28,745	-0.04%
2020/08/26	2	40.63	18	40.73	40.55	-16	28,009	-0.06%
2020/08/25	10.5	40.31	0	0.00	40.55	10.5	27,928	0.04%
2020/08/24	9	40.52	21	40.21	40.95	-12	27,802	-0.04%
2020/08/21	25	38.35	5	38.16	38.60	20	27,556	0.07%
2020/08/20	19	36.31	24	36.86	36.00	-5	27,360	-0.02%
2020/08/19	10	40.50	1	39.65	39.80	9	27,072	0.03%
2020/08/18	18	41.39	31	41.05	40.65	-13	26,969	-0.05%
2020/08/17	15	40.77	13	41.61	41.60	2	26,855	0.01%
2020/08/14	1	39.80	7	39.65	40.00	-6	26,705	-0.02%
2020/08/13	2	40.90	3	41.08	40.80	-1	26,553	0.00%
2020/08/12	2	41.85	7	41.75	41.70	-5	26,458	-0.02%
2020/08/11	1	41.95	1	43.75	42.35	0	26,375	0.00%
2020/08/10	0	0.00	3	45.07	43.80	-3	26,238	-0.01%
2020/08/07	5	43.99	0	0.00	44.10	5	26,110	0.02%
2020/08/06	10	43.80	6.2	44.17	43.30	3.8	25,941	0.01%
2020/08/05	17	44.97	1	45.00	44.90	16	25,721	0.06%
2020/08/04	27	45.82	20	45.77	45.50	7	25,608	0.03%
2020/08/03	36	45.50	25	45.04	45.00	11	25,360	0.04%
2020/07/31	7	43.24	11	43.00	43.50	-4	24,925	-0.02%
2020/07/30	73	42.91	65	43.16	42.85	8	24,777	0.03%
2020/07/29	7	42.04	19	41.81	42.05	-12	24,471	-0.05%
2020/07/28	28	42.39	19	42.22	42.45	9	24,103	0.04%
2020/07/27	56	43.68	49	42.69	41.30	7	23,559	0.03%
2020/07/24	24	46.16	42	45.76	45.25	-18	22,739	-0.08%
2020/07/23	130	47.10	65.3	48.03	46.40	64.7	22,027	0.29%	大買/
2020/07/22	16	49.13	23	48.61	48.90	-7	20,659	-0.03%
2020/07/21	68	46.72	50	46.64	46.50	18	20,015	0.09%
2020/07/20	46	46.65	42	46.03	46.00	4	19,641	0.02%
2020/07/17	49	48.80	40	48.19	47.95	9	19,257	0.05%
2020/07/16	30	48.77	32.9	49.69	49.90	-2.9	18,808	-0.02%
2020/07/15	43	49.99	38	49.20	48.00	5	18,398	0.03%
2020/07/14	111	50.45	105	50.78	49.55	6	17,841	0.03%	大買/大賣/
2020/07/13	71	49.35	50	50.68	51.70	21	16,851	0.12%
2020/07/10	35	47.32	30.2	46.76	47.00	4.8	15,959	0.03%
2020/07/09	58	49.64	45	50.03	48.00	13	15,411	0.08%
2020/07/08	43.5	50.73	54	50.60	50.40	-10.5	14,907	-0.07%
2020/07/07	165	51.26	108	50.63	49.55	57	14,327	0.40%	大買/大賣/
2020/07/06	54	50.51	45	50.66	51.20	9	12,979	0.07%
2020/07/03	50	44.35	78.6	44.99	46.60	-28.6	11,693	-0.24%
2020/07/02	81	41.66	99	42.21	42.40	-18	10,655	-0.17%
2020/07/01	29	39.28	10	40.53	39.90	19	9,688	0.20%
2020/06/30	16	37.66	12	37.53	37.50	4	8,861	0.05%
2020/06/29	68	37.62	54	37.06	36.45	14	8,584	0.16%
2020/06/24	48	39.36	13	39.50	39.10	35	8,190	0.43%
2020/06/23	70	40.46	13	40.22	40.00	57	7,657	0.74%
2020/06/22	34	40.07	12	40.50	41.35	22	7,114	0.31%
2020/06/19	27	40.84	30	42.11	40.30	-3	6,872	-0.04%
2020/06/18	20	39.38	33	39.36	40.45	-13	6,544	-0.20%
2020/06/17	18	36.48	6	36.75	37.00	12	6,123	0.20%
2020/06/16	9	36.39	3	37.22	36.35	6	5,960	0.10%
2020/06/15	13	36.51	20	36.61	35.80	-7	5,797	-0.12%
2020/06/12	53	33.92	17.6	34.78	36.50	35.4	5,526	0.64%
2020/06/11	50.1	33.91	12	33.85	33.45	38.1	5,069	0.75%
2020/06/10	47	36.53	9	36.43	36.15	38	4,599	0.83%
2020/06/09	60.2	36.16	39	36.22	37.00	21.2	4,236	0.50%
2020/06/08	18	33.65	8	33.65	33.65	10	3,662	0.27%
2020/06/05	24	30.26	19	30.39	30.60	5	3,512	0.14%
2020/06/04	16	26.17	25	26.56	27.85	-9	2,890	-0.31%
2020/06/03	29	25.54	39	25.02	25.35	-10	2,383	-0.42%
2020/05/28	0	0.00	1	19.85	19.90	-1	1,832	-0.05%
2020/05/26	0	0.00	0.1	19.80	19.90	-0.1	1,878	-0.01%
2020/05/25	1	19.85	0	0.00	19.80	1	1,852	0.05%
2020/05/22	1	19.70	0	0.00	19.75	1	1,864	0.05%
2020/05/19	1	20.00	0	0.00	19.80	1	1,915	0.05%
2020/05/14	6	19.80	0	0.00	19.65	6	1,965	0.31%
2020/05/13	2	19.78	6	19.83	20.00	-4	1,980	-0.20%
2020/05/12	5	20.10	5	20.00	19.90	0	1,995	0.00%
2020/05/11	5	20.50	12	20.38	20.55	-7	1,973	-0.35%
2020/05/08	13	19.51	0	0.00	19.40	13	1,910	0.68%
2020/05/07	2	19.10	6	19.30	19.30	-4	1,901	-0.21%
2020/04/30	2	19.60	0	0.00	19.40	2	1,916	0.10%
2020/04/23	4	19.05	0	0.00	19.05	4	1,952	0.20%
2020/04/15	0	0.00	1	19.60	19.30	-1	1,906	-0.05%
2020/04/14	11	19.00	16	19.38	19.05	-5	1,975	-0.25%
2020/04/13	0	0.00	1	18.25	18.25	-1	1,951	-0.05%
2020/04/10	17	18.05	10	17.93	17.95	7	2,033	0.34%
2020/03/27	1	15.90	0	0.00	15.80	1	1,986	0.05%
2020/03/26	0	0.00	15	15.75	16.00	-15	1,971	-0.76%
2020/03/25	15	16.20	1	16.10	16.00	14	1,961	0.71%
2020/03/23	1	14.30	1	14.45	14.45	0	1,912	0.00%
2020/03/20	0	0.00	100	15.15	15.05	-100	1,901	-5.26%
2020/03/19	0	0.00	1	14.05	14.00	-1	1,871	-0.05%
2020/03/17	0	0.00	20	16.05	16.20	-20	1,772	-1.13%
2020/03/16	0.9	17.50	0	0.00	17.50	0.9	1,742	0.05%
2020/03/13	2	17.43	0	0.00	18.60	2	1,733	0.12%
2020/03/11	0	0.00	1	21.30	21.20	-1	1,607	-0.06%
2020/03/09	14	22.04	0	0.00	21.65	14	1,567	0.89%
2020/03/06	16	22.23	0	0.00	22.50	16	1,520	1.05%
2020/03/03	0	0.00	7	21.70	21.70	-7	1,461	-0.48%
2020/02/20	0	0.00	1	22.15	22.20	-1	1,333	-0.07%
2020/02/19	10	22.35	5	22.30	22.25	5	1,323	0.38%
2020/02/18	0	0.00	1	22.25	22.20	-1	1,315	-0.08%
2020/02/14	0	0.00	5	22.12	22.40	-5	1,243	-0.40%
2020/02/13	5	21.72	0	0.00	21.70	5	1,246	0.40%
2020/02/12	0	0.00	1	21.25	21.25	-1	1,261	-0.08%
2020/02/11	1.2	21.20	0	0.00	21.15	1.2	1,262	0.10%
2020/02/06	0	0.00	1	21.10	21.05	-1	1,271	-0.08%
2020/02/05	5	21.10	0	0.00	21.05	5	1,278	0.39%
2020/02/04	1	21.25	0	0.00	21.25	1	1,271	0.08%
2020/02/03	0	0.00	3	20.45	20.50	-3	1,253	-0.24%
2020/01/31	0	0.00	18	21.42	21.40	-18	1,224	-1.47%
2020/01/30	0	0.00	1	21.20	21.20	-1	1,220	-0.08%
2020/01/16	0	0.00	3	22.25	22.20	-3	1,191	-0.25%
2020/01/15	0.2	22.20	3	22.27	22.35	-2.8	1,189	-0.23%
2020/01/14	0	0.00	3	22.20	22.20	-3	1,204	-0.25%
2020/01/13	1	22.15	0	0.00	22.20	1	1,192	0.08%
2020/01/10	28	22.20	28	22.20	22.20	0	1,192	0.00%
2020/01/09	0	0.00	7	22.27	22.20	-7	1,189	-0.59%
2020/01/08	2	22.90	12	23.03	22.60	-10	1,169	-0.86%
2020/01/07	13	23.01	1	23.05	22.60	12	1,091	1.10%
2020/01/06	69	22.99	0	0.00	22.95	69	1,037	6.65%
2020/01/03	0	0.00	15	22.59	22.60	-15	948	-1.58%
2019/12/31	1	22.50	2	22.45	22.45	-1	893	-0.11%
2019/12/30	1	22.30	0	0.00	22.20	1	885	0.11%
2019/12/26	0	0.00	9	22.35	22.30	-9	966	-0.93%
2019/12/24	50	22.21	3	22.10	22.05	47	1,014	4.63%
2019/12/13	0	0.00	2	21.95	22.00	-2	1,379	-0.15%
2019/12/06	1	21.60	0	0.00	21.55	1	1,429	0.07%
2019/11/29	1	21.60	0	0.00	21.60	1	1,559	0.06%
2019/11/21	2	21.28	0	0.00	21.10	2	1,664	0.12%
2019/11/19	0	0.00	7	21.50	21.45	-7	1,657	-0.42%
2019/11/13	0	0.00	1	21.50	21.60	-1	1,723	-0.06%
2019/11/12	6.3	21.58	7	21.22	21.10	-0.7	1,764	-0.04%
2019/11/08	0	0.00	1.1	22.50	22.45	-1.1	1,789	-0.06%
2019/11/06	1	22.60	10	22.40	22.55	-9	1,855	-0.48%
2019/11/05	0.2	22.75	0	0.00	22.80	0.2	1,861	0.01%
2019/10/31	3	22.98	0	0.00	22.95	3	2,160	0.14%
2019/10/29	1	22.75	0	0.00	22.60	1	2,358	0.04%
2019/10/28	11	22.80	1	22.75	22.80	10	2,396	0.42%
2019/10/25	1	22.75	0	0.00	22.70	1	2,419	0.04%
2019/10/24	6	22.70	0	0.00	22.55	6	2,419	0.25%
2019/10/23	0	0.00	0.9	22.50	22.75	-0.9	2,419	-0.04%
2019/10/22	1	23.10	0	0.00	22.80	1	2,445	0.04%
2019/10/15	0	0.00	4	22.98	22.90	-4	2,756	-0.15%
2019/10/04	1	23.30	18	23.37	23.35	-17	2,787	-0.61%
2019/10/03	10	23.85	0	0.00	23.30	10	2,788	0.36%
2019/10/02	13	23.20	20	23.04	23.20	-7	2,746	-0.25%
2019/10/01	0	0.00	10	23.23	23.25	-10	2,723	-0.37%
2019/09/27	1	23.90	4	23.80	23.55	-3	2,716	-0.11%
2019/09/26	18	23.84	0	0.00	23.90	18	2,733	0.66%
2019/09/25	1	23.55	1.2	23.70	23.80	-0.2	2,708	-0.01%
2019/09/24	8	23.81	7	24.05	23.55	1	2,727	0.04%
2019/09/23	1	23.60	4	23.46	23.80	-3	2,627	-0.11%
2019/09/20	4	22.78	4	22.75	22.85	0	2,514	0.00%
2019/09/19	0	0.00	2	22.45	22.40	-2	2,494	-0.08%
2019/09/17	0	0.00	1	22.40	22.50	-1	2,605	-0.04%
2019/09/12	2	22.65	2	22.55	22.55	0	2,621	0.00%
2019/09/10	0	0.00	12	22.40	22.50	-12	2,694	-0.45%
2019/09/09	2	22.45	0	0.00	22.40	2	2,713	0.07%
2019/09/05	0	0.00	15	22.20	22.25	-15	2,877	-0.52%
2019/08/30	0	0.00	6	21.95	21.95	-6	2,969	-0.20%
2019/08/28	6.3	21.92	0	0.00	21.65	6.3	3,152	0.20%
2019/08/27	0	0.00	1	21.75	21.85	-1	3,275	-0.03%
2019/08/26	11	22.22	11	21.97	21.90	0	3,272	0.00%
2019/08/23	1	21.95	8	21.95	21.95	-7	3,340	-0.21%
2019/08/19	0	0.00	3	22.10	21.95	-3	3,439	-0.09%
2019/08/15	5	22.60	2	22.75	22.60	3	3,563	0.08%
2019/08/14	1	22.70	18	22.73	22.85	-17	3,547	-0.48%
2019/08/13	1	22.70	0	0.00	22.70	1	3,515	0.03%
2019/08/12	0	0.00	1	22.55	22.30	-1	3,470	-0.03%
2019/08/08	0	0.00	2	22.15	22.05	-2	3,428	-0.06%
2019/08/07	20	22.13	0	0.00	22.05	20	3,416	0.59%
2019/08/06	10	22.05	0	0.00	21.90	10	3,419	0.29%
2019/08/05	1	22.30	2	22.15	21.90	-1	3,368	-0.03%
2019/08/02	31	23.01	13	22.77	22.55	18	3,345	0.54%
2019/08/01	44	23.13	13	23.05	23.05	31	3,261	0.95%
2019/07/31	12	23.45	3	23.45	23.55	9	3,224	0.28%
2019/07/30	1	22.60	1	22.50	22.60	0	3,202	0.00%
2019/07/29	1	22.70	0	0.00	22.60	1	3,307	0.03%
2019/07/26	3	22.55	0	0.00	22.40	3	3,333	0.09%
2019/07/25	1	22.45	0	0.00	22.60	1	3,329	0.03%
2019/07/24	15	22.38	16	22.43	22.40	-1	3,310	-0.03%
2019/07/23	1.4	22.69	1	23.00	22.70	0.4	3,285	0.01%
2019/07/22	7	22.80	21	22.59	22.80	-14	3,254	-0.43%
2019/07/19	0	0.00	5	22.02	22.00	-5	3,101	-0.16%
2019/07/18	0	0.00	2	22.20	21.90	-2	3,066	-0.07%
2019/07/17	0	0.00	1	21.55	21.60	-1	2,964	-0.03%
2019/07/16	1	21.60	0	0.00	21.55	1	2,970	0.03%
2019/07/15	2	21.30	0	0.00	21.35	2	2,944	0.07%
2019/07/08	0	0.00	1	21.00	20.85	-1	2,949	-0.03%
2019/07/04	5	21.10	0	0.00	21.25	5	2,959	0.17%
2019/07/03	2	21.33	0	0.00	21.20	2	2,955	0.07%
2019/07/01	0	0.00	1	20.50	21.00	-1	2,898	-0.03%
2019/06/27	0	0.00	3	21.40	21.30	-3	2,835	-0.11%
2019/06/26	1	21.15	0	0.00	21.30	1	2,819	0.04%
2019/06/25	6	21.48	3	21.52	21.45	3	2,804	0.11%
2019/06/18	21	21.31	10	21.15	21.10	11	2,612	0.42%
2019/06/17	0	0.00	10	22.00	21.75	-10	2,570	-0.39%
2019/06/13	1	21.95	17	22.05	21.80	-16	2,606	-0.61%
2019/06/11	10	21.00	12	20.98	21.00	-2	2,422	-0.08%
2019/06/10	6	21.66	6	21.79	21.60	0	2,379	0.00%
2019/06/06	15	21.34	11	21.50	21.35	4	2,336	0.17%
2019/06/05	17	21.26	0	0.00	21.20	17	2,293	0.74%
2019/06/04	35	21.73	0	0.00	21.45	35	2,234	1.57%
2019/06/03	0	0.00	10	20.40	21.20	-10	2,113	-0.47%
2019/05/30	0	0.00	10	20.30	20.25	-10	1,985	-0.50%
2019/05/29	0	0.00	3	20.00	20.15	-3	1,892	-0.16%
2019/05/28	0	0.00	12.1	20.10	19.85	-12.1	1,894	-0.64%
2019/05/22	2	20.25	12	20.49	19.95	-10	1,804	-0.55%
2019/05/15	2	19.00	3	18.90	19.00	-1	1,690	-0.06%
2019/05/13	8	19.28	0	0.00	18.65	8	1,664	0.48%
2019/05/09	3	20.50	14	20.19	20.20	-11	1,561	-0.70%
2019/05/08	0	0.00	1	20.05	19.95	-1	1,494	-0.07%
2019/05/07	4	20.44	6.2	20.47	20.25	-2.2	1,473	-0.15%
2019/05/06	0	0.00	12	19.70	19.90	-12	1,359	-0.88%
2019/05/03	0	0.00	3	18.93	19.00	-3	1,204	-0.25%
2019/04/12	2	18.65	0	0.00	18.65	2	1,091	0.18%
2019/04/01	1	18.60	0	0.00	18.60	1	1,053	0.09%
2019/03/28	1	18.80	0	0.00	18.60	1	1,042	0.10%
2019/03/12	0	0.00	1	18.60	18.65	-1	1,012	-0.10%
2019/03/04	0	0.00	20	18.80	18.75	-20	1,015	-1.97%
2019/02/27	3	19.20	0	0.00	18.80	3	1,000	0.30%
2019/02/25	0	0.00	20	18.83	18.55	-20	956	-2.09%
2019/02/20	101	19.65	0	0.00	19.80	101	892	11.31%	大買/鉅額交易
2019/02/19	1	19.35	0	0.00	19.35	1	864	0.12%
2019/02/18	0	19.20	0	0.00	19.30	0	854	0.00%
2019/02/12	0	0.00	3	19.15	19.10	-3	851	-0.35%
2019/01/29	1	19.00	0	0.00	19.00	1	868	0.12%
2019/01/28	0	0.00	1	19.20	19.20	-1	877	-0.11%
2019/01/21	0	0.00	1	19.35	19.35	-1	961	-0.10%
2019/01/15	1	19.90	2	19.45	19.55	-1	1,039	-0.10%
2019/01/14	0	0.00	1	18.80	19.25	-1	1,004	-0.10%
2019/01/10	1	18.40	0	0.00	18.35	1	979	0.10%
2019/01/08	0	0.00	3	18.15	18.30	-3	1,000	-0.30%
2019/01/04	1	17.95	0	0.00	17.90	1	1,038	0.10%
2019/01/03	3	18.30	3	18.40	18.10	0	1,119	0.00%
2018/12/21	0	0.00	1	18.75	18.75	-1	1,343	-0.07%
2018/12/18	0	0.00	10	19.90	19.50	-10	1,384	-0.72%
2018/12/13	0	0.00	10	19.75	19.85	-10	1,384	-0.72%
2018/12/12	1	19.65	0	0.00	19.70	1	1,391	0.07%
2018/12/11	0	0.00	3	19.95	19.55	-3	1,395	-0.22%
2018/12/10	3	20.15	0	0.00	20.10	3	1,395	0.21%
2018/11/23	20	18.70	0	0.00	18.60	20	1,878	1.06%
2018/11/12	1	18.60	0	0.00	18.50	1	1,891	0.05%
2018/11/05	0	0.00	14	18.10	18.45	-14	1,922	-0.73%
2018/10/31	0	0.00	1	17.30	17.45	-1	1,902	-0.05%
2018/10/30	4	17.00	3	16.85	16.85	1	1,896	0.05%
2018/10/25	2	18.53	0	0.00	18.20	2	1,875	0.11%
2018/10/24	1	19.30	0	0.00	19.30	1	1,851	0.05%
2018/10/22	9	19.55	0	0.00	19.50	9	1,902	0.47%
2018/10/19	3	19.30	2	19.30	19.30	1	1,900	0.05%
2018/10/18	2	19.85	0	0.00	19.80	2	1,887	0.11%
2018/10/17	1	20.00	1	19.80	19.80	0	1,893	0.00%
2018/10/12	1	20.00	0	0.00	20.00	1	1,932	0.05%
2018/10/11	12	19.52	0	0.00	19.05	12	1,930	0.62%
2018/10/09	1	21.00	10	21.10	21.00	-9	1,852	-0.49%
2018/10/05	0	0.00	10	21.10	20.90	-10	1,859	-0.54%
2018/10/03	1	22.45	10	22.12	22.10	-9	1,801	-0.50%
2018/10/01	0	0.00	5	21.75	21.70	-5	1,733	-0.29%
2018/09/19	0	0.00	3	20.85	20.80	-3	1,740	-0.17%
2018/09/18	0	0.00	10	20.80	20.60	-10	1,750	-0.57%
2018/09/17	0	0.00	1	20.80	20.80	-1	1,760	-0.06%
2018/09/14	1	21.00	0	0.00	21.00	1	1,785	0.06%
2018/09/12	1	20.65	0	0.00	20.60	1	1,801	0.06%
2018/09/11	0	0.00	2	20.70	20.70	-2	1,848	-0.11%
2018/09/10	12	20.92	12	20.76	20.40	0	1,876	0.00%
2018/09/07	2	21.60	2	21.90	21.55	0	2,132	0.00%
2018/09/06	1	22.55	5	22.39	22.55	-4	2,131	-0.19%
2018/09/05	31	22.93	31	22.68	22.90	0	2,100	0.00%
2018/09/04	36	21.66	22	21.73	22.10	14	1,916	0.73%
2018/09/03	21	21.01	0	0.00	20.85	21	1,851	1.13%
2018/08/31	9	21.00	0	0.00	21.00	9	1,863	0.48%
2018/08/29	2	20.80	0	0.00	20.70	2	1,914	0.10%
2018/08/15	0	20.50	0	0.00	20.55	0	2,474	0.00%
2018/08/14	0	0.00	1	20.60	20.75	-1	2,591	-0.04%
2018/08/13	10	20.50	0	0.00	20.60	10	2,678	0.37%
2018/08/03	10	21.58	14	21.40	21.65	-4	3,363	-0.12%
2018/08/02	14	21.95	1	21.85	21.40	13	3,372	0.39%
2018/07/31	1	21.15	0	0.00	21.30	1	3,341	0.03%
2018/07/30	0	0.00	1	21.30	21.15	-1	3,374	-0.03%
2018/07/27	0	0.00	2	21.65	21.70	-2	3,507	-0.06%
2018/07/24	2	20.25	0	0.00	20.60	2	3,579	0.06%
2018/07/20	5	21.00	0	0.00	20.75	5	3,586	0.14%
2018/07/17	5	21.40	0	0.00	21.30	5	3,597	0.14%
2018/07/13	1	21.90	0	0.00	21.90	1	3,682	0.03%
2018/07/05	0	0.00	1	21.45	21.45	-1	3,885	-0.03%
2018/07/04	0	0.00	1	21.05	21.20	-1	3,886	-0.03%
2018/06/25	1	22.45	2	21.95	21.95	-1	3,983	-0.03%
2018/06/20	5	22.75	5	22.79	22.70	0	4,077	0.00%
2018/06/19	0	0.00	3	23.40	23.20	-3	4,089	-0.07%
2018/06/15	2	23.90	3	24.73	23.30	-1	4,109	-0.02%
2018/06/14	0	0.00	4	23.45	23.55	-4	3,840	-0.10%
2018/06/13	1	23.50	4	23.13	23.10	-3	3,829	-0.08%
2018/06/07	0	0.00	5	23.00	22.95	-5	3,887	-0.13%
2018/06/06	0	0.00	3	23.15	23.15	-3	3,954	-0.08%
2018/06/05	3	23.78	0	0.00	23.15	3	4,097	0.07%
2018/06/04	3	23.88	18	24.06	23.75	-15	4,243	-0.35%
2018/06/01	0	0.00	23	23.60	23.40	-23	4,513	-0.51%
2018/05/31	0	0.00	15	23.31	23.00	-15	4,763	-0.31%
2018/05/30	15	22.50	15	22.62	22.60	0	4,862	0.00%
2018/05/28	3	23.30	10	23.10	23.10	-7	4,849	-0.14%
2018/05/25	0	0.00	1	22.75	22.85	-1	4,814	-0.02%
2018/05/23	30	23.15	40	22.88	22.60	-10	4,941	-0.20%
2018/05/22	15	23.82	27	23.15	23.00	-12	4,946	-0.24%
2018/05/21	34	23.44	45	23.36	23.10	-11	4,860	-0.23%
2018/05/18	76	23.73	85	23.68	23.50	-9	4,798	-0.19%
2018/05/17	47	23.86	33	23.83	24.00	14	4,747	0.29%
2018/05/15	6	22.83	6	23.00	22.55	0	4,409	0.00%
2018/05/14	6	22.87	11	22.70	22.70	-5	4,493	-0.11%
2018/05/11	0	0.00	30	21.75	21.75	-30	4,486	-0.67%
2018/05/10	0	0.00	55	22.24	22.25	-55	4,539	-1.21%
2018/05/09	1	22.60	4	22.43	22.20	-3	4,574	-0.07%
2018/05/07	3	22.50	0	0.00	22.00	3	4,717	0.06%
2018/05/04	4	22.83	19	22.94	22.40	-15	4,749	-0.32%
2018/05/03	2	22.10	1	21.65	22.10	1	4,685	0.02%
2018/05/02	10	21.98	1	21.95	21.85	9	4,773	0.19%
2018/04/30	4	21.20	4	21.13	21.55	0	4,800	0.00%
2018/04/26	1	20.70	0	0.00	20.00	1	5,019	0.02%
2018/04/24	36	20.70	2	21.20	20.55	34	5,130	0.66%
2018/04/20	18	21.34	2	21.35	21.30	16	5,303	0.30%
2018/04/19	25	21.69	12	21.58	21.35	13	5,381	0.24%
2018/04/18	1	21.65	1	21.75	21.30	0	5,416	0.00%
2018/04/17	2	22.05	2	22.15	21.90	0	5,545	0.00%
2018/04/13	5	22.80	6	23.26	22.65	-1	5,892	-0.02%
2018/04/12	6	23.47	16	23.91	23.30	-10	6,392	-0.16%
2018/04/11	33	22.96	5	23.10	22.90	28	6,442	0.43%
2018/04/09	0	22.00	10	21.80	22.10	-10	6,857	-0.15%
2018/04/03	60	21.85	24.4	21.95	22.00	35.6	7,239	0.49%
2018/03/30	0	22.00	10	22.20	22.00	-10	8,196	-0.12%
2018/03/29	0	0.00	21	21.71	21.65	-21	8,384	-0.25%
2018/03/28	20	22.22	26	22.34	22.20	-6	8,581	-0.07%
2018/03/27	2	22.88	3	23.13	22.85	-1	8,554	-0.01%
2018/03/26	6	22.48	24	22.45	22.70	-18	8,541	-0.21%
2018/03/23	2	22.30	14	22.43	22.30	-12	8,559	-0.14%
2018/03/22	49	23.91	62	23.73	23.35	-13	8,495	-0.15%
2018/03/21	18	24.06	12	24.13	24.20	6	8,472	0.07%
2018/03/20	2	23.80	1	23.70	23.65	1	8,406	0.01%
2018/03/19	34	23.96	4	23.95	23.80	30	8,398	0.36%
2018/03/16	12	24.78	14	24.52	24.15	-2	8,373	-0.02%
2018/03/15	9	24.76	11	24.47	24.50	-2	8,416	-0.02%
2018/03/14	10	24.52	17	24.57	24.60	-7	8,465	-0.08%
2018/03/13	39	24.83	33	24.65	24.40	6	8,433	0.07%
2018/03/12	19	25.57	4	25.83	25.10	15	8,343	0.18%
2018/03/09	6	25.29	4	25.61	25.25	2	8,241	0.02%
2018/03/08	47	24.84	35	24.82	25.55	12	8,076	0.15%
2018/03/07	33	25.13	44	25.29	24.10	-11	7,887	-0.14%
2018/03/06	12	24.51	19	24.70	25.00	-7	7,555	-0.09%
2018/03/05	26	22.73	17	23.12	23.30	9	7,214	0.12%
2018/03/02	1	22.05	1	22.00	22.00	0	7,038	0.00%
2018/02/27	26	22.06	4	22.01	21.65	22	7,081	0.31%
2018/02/26	21	22.26	6	22.10	22.10	15	7,122	0.21%
2018/02/23	1	22.05	0	0.00	22.60	1	7,427	0.01%
2018/02/21	1	20.90	1	20.90	21.90	0	7,570	0.00%
2018/02/12	2	20.45	2	20.50	20.15	0	7,530	0.00%
2018/02/09	1	19.70	1	20.20	20.20	0	7,500	0.00%
2018/02/07	5	22.10	0	0.00	21.10	5	7,368	0.07%
2018/02/06	1	20.75	1	22.10	21.10	0	7,317	0.00%
2018/02/05	2	22.68	0	0.00	23.00	2	7,230	0.03%
2018/02/02	5	22.91	15	22.67	23.05	-10	7,178	-0.14%
2018/02/01	0.6	21.85	11	22.05	22.00	-10.4	7,106	-0.15%
2018/01/31	31	22.37	11	22.48	22.45	20	7,059	0.28%
2018/01/30	0	0.00	1	23.20	21.90	-1	6,979	-0.01%
2018/01/29	3	23.30	3	23.45	23.35	0	6,871	0.00%
2018/01/26	0	0.00	20	23.52	23.50	-20	6,808	-0.29%
2018/01/25	1	24.45	1.9	24.21	24.20	-0.9	6,743	-0.01%
2018/01/24	5	23.30	5	23.75	24.00	0	6,615	0.00%
2018/01/23	0	0.00	2	24.75	24.00	-2	6,549	-0.03%
2018/01/22	5	24.10	15	23.87	24.65	-10	6,448	-0.16%
2018/01/19	1	23.20	0	0.00	23.25	1	6,291	0.02%
2018/01/18	0	0.00	128	23.41	23.20	-128	6,251	-2.05%	大賣/鉅額交易
2018/01/17	54	23.79	12	23.82	23.60	42	6,174	0.68%
2018/01/16	22	24.74	21	24.84	24.10	1	6,093	0.02%
2018/01/15	45	24.01	87	23.66	24.10	-42	5,959	-0.70%
2018/01/12	111	24.77	41	24.50	24.30	70	5,873	1.19%	大買/
2018/01/11	60	24.30	44	24.47	24.40	16	5,785	0.28%
2018/01/10	28	25.34	113	25.64	25.40	-85	5,614	-1.51%	大賣/
2018/01/09	75	24.18	22	24.41	25.00	53	5,404	0.98%
2018/01/08	138	24.88	1	23.60	24.15	137	5,228	2.62%	大買/鉅額交易
2018/01/05	14	24.07	31	24.04	24.00	-17	4,691	-0.36%
2018/01/04	7.7	24.18	17	24.14	24.30	-9.3	4,591	-0.20%
2018/01/03	35.6	23.65	178	23.58	24.00	-142.4	4,367	-3.26%	大賣/鉅額交易
2018/01/02	4	22.19	5	22.43	23.15	-1	4,105	-0.02%