智邦 (2345)-日盛-頭份券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
504
漲跌
▼21
漲幅
-4.00%
成交量
5,673張
產業
上市通信網路類股
1016人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	310.83	1	309.50	309.00	5	3,456	0.14%
2023/03/31	0	0.00	1	315.00	319.00	-1	3,372	-0.03%
2023/03/30	0	0.00	2	312.25	312.00	-2	3,328	-0.06%
2023/03/27	2	306.75	0	0.00	305.00	2	3,252	0.06%
2023/03/23	0	0.00	1	313.00	313.00	-1	3,212	-0.03%
2023/03/22	0	0.00	2	310.00	309.50	-2	3,218	-0.06%
2023/03/21	0	0.00	2	303.25	304.50	-2	3,173	-0.06%
2023/03/17	3	299.67	3	296.00	294.50	0	3,121	0.00%
2023/03/16	3	293.00	2	296.00	295.50	1	3,086	0.03%
2023/03/15	0	0.00	3	297.67	302.00	-3	3,075	-0.10%
2023/03/14	3	292.17	0	0.00	290.50	3	3,042	0.10%
2023/03/13	0	0.00	0.2	305.00	300.50	-0.2	3,040	-0.01%
2023/03/10	3	299.67	4	298.25	298.00	-1	3,085	-0.03%
2023/03/08	1.1	295.45	1	298.50	300.00	0.1	3,055	0.00%
2023/03/07	2	311.50	5	311.40	303.50	-3	3,018	-0.10%
2023/03/06	0	0.00	4.6	302.81	305.50	-4.6	2,918	-0.16%
2023/03/02	1	288.00	0	0.00	284.50	1	2,842	0.04%
2023/03/01	0	0.00	0.2	288.00	287.50	-0.2	2,824	-0.01%
2023/02/24	3	287.00	0	0.00	283.00	3	2,805	0.11%
2023/02/23	1	283.50	0	0.00	283.50	1	2,789	0.04%
2023/02/22	0	0.00	2	271.50	276.00	-2	2,768	-0.07%
2023/02/21	2	277.00	0	0.00	276.50	2	2,748	0.07%
2023/02/20	0.2	276.00	0	0.00	276.50	0.2	2,767	0.01%
2023/02/17	0	0.00	2	289.00	283.00	-2	2,752	-0.07%
2023/02/16	1	280.00	32	282.52	283.50	-31	2,717	-1.14%
2023/02/15	10	274.90	1	276.00	274.50	9	2,733	0.33%
2023/02/14	0	0.00	8	276.31	277.00	-8	2,755	-0.29%
2023/02/13	0	0.00	6	270.08	271.00	-6	2,744	-0.22%
2023/02/10	11	272.82	5	274.00	273.50	6	2,749	0.22%
2023/02/08	6	274.00	5	274.00	274.00	1	2,711	0.04%
2023/02/07	7	268.71	10	267.60	273.00	-3	2,676	-0.11%
2023/02/06	0	0.00	1	258.50	257.50	-1	2,582	-0.04%
2023/02/03	2	252.50	2	254.25	256.50	0	2,586	0.00%
2023/02/02	0	0.00	1	253.00	255.50	-1	2,613	-0.04%
2023/02/01	1	246.00	0	246.50	247.50	1	2,589	0.04%
2023/01/31	2	245.75	0	0.00	243.50	2	2,693	0.07%
2023/01/17	0	0.00	3	252.00	252.50	-3	2,718	-0.11%
2023/01/13	2	245.50	0	0.00	243.00	2	2,805	0.07%
2023/01/12	0	0.00	1	252.00	253.00	-1	2,845	-0.04%
2023/01/11	0	0.00	1	254.50	253.50	-1	2,855	-0.04%
2023/01/09	3	245.67	4	245.63	248.00	-1	2,890	-0.03%
2023/01/05	0	0.00	1	248.00	248.50	-1	2,832	-0.04%
2023/01/03	0	0.00	1.3	242.37	242.00	-1.3	2,898	-0.05%
2022/12/29	0.1	233.00	0	0.00	232.50	0.1	2,965	0.00%
2022/12/27	1	239.00	1.3	240.00	238.00	-0.3	3,044	-0.01%
2022/12/26	0.5	237.00	0	0.00	236.50	0.5	3,060	0.02%
2022/12/23	4	236.50	0	0.00	237.50	4	3,068	0.13%
2022/12/21	0	0.00	1	255.00	253.00	-1	3,119	-0.03%
2022/12/20	1	247.00	0	0.00	245.50	1	3,137	0.03%
2022/12/15	0	259.50	0	0.00	262.50	0	3,224	0.00%
2022/12/14	1	257.00	1	255.50	258.00	0	3,225	0.00%
2022/12/13	5	250.40	4	249.00	248.00	1	3,252	0.03%
2022/12/09	2	246.00	0	0.00	250.50	2	3,275	0.06%
2022/12/08	1	247.50	0	0.00	248.50	1	3,280	0.03%
2022/12/07	1	256.00	0	0.00	248.50	1	3,304	0.03%
2022/12/02	6	259.83	3	259.00	259.00	3	3,324	0.09%
2022/11/30	0	0.00	1	273.50	271.50	-1	3,293	-0.03%
2022/11/24	1	267.00	2	269.00	269.00	-1	3,562	-0.03%
2022/11/17	1	259.00	1	264.00	259.00	0	3,623	0.00%
2022/11/14	1	257.50	0	0.00	254.00	1	3,714	0.03%
2022/11/11	0	0.00	2	260.75	261.50	-2	3,722	-0.05%
2022/11/10	2	244.25	0	0.00	245.00	2	3,719	0.05%
2022/11/09	0	0.00	1	255.00	254.00	-1	3,709	-0.03%
2022/11/03	0	0.00	1	247.50	247.50	-1	3,976	-0.03%
2022/11/02	1	241.00	0	0.00	242.50	1	4,126	0.02%
2022/11/01	1	243.00	3	242.67	244.00	-2	4,162	-0.05%
2022/10/31	2	241.50	0	0.00	243.00	2	4,199	0.05%
2022/10/27	1	234.50	2	231.75	233.00	-1	4,199	-0.02%
2022/10/20	1	231.00	0	0.00	233.00	1	3,988	0.03%
2022/10/17	0.5	252.00	0	246.00	243.50	0.5	3,930	0.01%
2022/10/14	2	253.50	0	0.00	247.50	2	3,904	0.05%
2022/10/12	2	266.50	0	0.00	266.50	2	3,958	0.05%
2022/10/11	3	275.96	0	0.00	270.50	3	4,026	0.08%
2022/10/07	2	287.50	4	287.00	286.00	-2	4,122	-0.05%
2022/10/06	0	0.00	2.5	288.80	289.00	-2.5	4,192	-0.06%
2022/10/05	0	0.00	1.4	287.74	285.00	-1.4	4,216	-0.03%
2022/10/04	1	279.00	19	282.45	283.00	-18	4,204	-0.43%
2022/10/03	3	265.33	2	268.50	266.50	1	4,183	0.02%
2022/09/30	2	265.73	2	268.75	272.50	0	4,205	0.00%
2022/09/29	0	0.00	3.3	273.55	272.00	-3.3	4,263	-0.08%
2022/09/28	4.5	269.31	1	271.80	262.00	3.5	4,255	0.08%
2022/09/27	0	0.00	1	282.00	279.50	-1	4,293	-0.02%
2022/09/26	3	272.69	3.1	276.37	274.00	-0.1	4,334	0.00%
2022/09/23	1	280.01	0	0.00	282.50	1	4,354	0.02%
2022/09/22	1	288.00	2	287.25	287.00	-1	4,354	-0.02%
2022/09/21	1	283.50	0	0.00	282.50	1	4,325	0.02%
2022/09/20	0.1	289.00	0	0.00	290.50	0.1	4,318	0.00%
2022/09/16	0	0.00	2	283.00	284.00	-2	4,308	-0.05%
2022/09/14	1	286.00	8	285.69	286.50	-7	4,323	-0.16%
2022/09/13	16	288.63	7	280.64	280.00	9	4,351	0.21%
2022/09/12	0	0.00	6.1	284.92	284.50	-6.1	4,375	-0.14%
2022/09/06	1	267.50	1	262.00	262.00	0	4,402	0.00%
2022/09/05	0	0.00	1	266.50	263.50	-1	4,415	-0.02%
2022/09/02	1	261.50	0.1	259.00	262.00	1	4,416	0.02%
2022/09/01	2.1	270.93	0	0.00	266.00	2.1	4,397	0.05%
2022/08/31	3	281.67	0	0.00	283.50	3	4,318	0.07%
2022/08/30	1	278.50	2.1	283.24	286.50	-1.1	4,326	-0.03%
2022/08/29	2.1	274.24	3	276.67	276.00	-0.9	4,320	-0.02%
2022/08/26	4	286.88	2	288.71	285.50	2	4,329	0.05%
2022/08/25	0	0.00	3.3	282.36	287.50	-3.3	4,301	-0.08%
2022/08/24	1.1	273.12	0	0.00	273.50	1.1	4,281	0.02%
2022/08/23	1.1	277.38	1	275.50	275.50	0.1	4,345	0.00%
2022/08/22	1.1	277.73	11	277.27	276.50	-9.9	4,363	-0.23%
2022/08/19	12.1	290.56	1	283.50	283.00	11.1	4,345	0.26%
2022/08/17	0	0.00	0.1	282.00	284.50	-0.1	4,295	0.00%
2022/08/16	1	276.50	1.1	280.45	279.50	-0.1	4,266	0.00%
2022/08/15	1	275.50	3	279.50	279.00	-2	4,245	-0.05%
2022/08/12	0.1	275.57	0	0.00	276.50	0.1	4,229	0.00%
2022/08/11	1.2	274.08	1	286.00	278.50	0.2	4,182	0.00%
2022/08/10	5	277.50	4	278.00	280.00	1	4,086	0.02%
2022/08/09	3	262.83	8.2	272.26	280.00	-5.2	4,026	-0.13%
2022/08/08	2.2	260.82	1	259.50	261.50	1.2	3,890	0.03%
2022/08/05	2	258.00	2	261.00	257.50	0	3,908	0.00%
2022/08/04	4	253.25	4.6	257.70	253.50	-0.6	3,902	-0.02%
2022/08/03	1.3	254.54	0	0.00	253.00	1.3	3,920	0.03%
2022/08/02	2	253.00	3	255.83	255.00	-1	3,937	-0.03%
2022/08/01	0	0.00	1	254.00	253.00	-1	3,874	-0.03%
2022/07/28	1	247.00	0	0.00	248.00	1	3,806	0.03%
2022/07/22	2	249.75	2	247.50	248.00	0	3,843	0.00%
2022/07/21	3	253.17	14.2	250.98	250.50	-11.2	3,835	-0.29%
2022/07/20	15.5	258.83	13	253.12	253.50	2.5	3,806	0.07%
2022/07/19	1	258.00	2.2	258.32	260.00	-1.2	3,716	-0.03%
2022/07/18	13.2	250.87	14.2	260.44	265.00	-1	3,680	-0.03%
2022/07/15	31	245.77	31	247.05	247.00	0	3,565	0.00%
2022/07/14	16.2	232.72	19.1	246.43	249.00	-2.9	3,427	-0.08%
2022/07/13	11	219.45	11	231.45	232.50	0	3,315	0.00%
2022/07/11	16	230.25	5	223.50	222.00	11	3,241	0.34%
2022/07/08	2	228.00	2	230.00	230.00	0	3,219	0.00%
2022/07/07	13	214.77	13	221.54	222.00	0	3,187	0.00%
2022/07/06	10	212.00	10	208.00	208.00	0	3,143	0.00%
2022/07/05	0	0.00	0.5	209.00	213.00	-0.5	3,143	-0.02%
2022/07/04	0	0.00	2	204.00	204.00	-2	3,091	-0.06%
2022/07/01	1.2	216.56	0.3	215.00	215.00	1	3,064	0.03%
2022/06/30	1.6	238.39	0	240.50	238.50	1.5	3,091	0.05%
2022/06/29	1	240.50	1.3	242.46	243.50	-0.3	3,140	-0.01%
2022/06/28	0.8	240.81	0	0.00	240.50	0.8	3,220	0.02%
2022/06/27	2	246.50	10	248.50	245.50	-8	3,294	-0.24%
2022/06/23	10	249.00	10.1	239.50	240.00	-0.1	3,322	0.00%
2022/06/22	1	251.50	1	245.00	245.00	0	3,343	0.00%
2022/06/21	11	237.11	12.6	249.18	252.00	-1.6	3,319	-0.05%
2022/06/20	5	232.21	6	234.91	233.50	-1	3,270	-0.03%
2022/06/17	1	228.96	0.1	236.00	227.50	0.9	3,246	0.03%
2022/06/16	11	245.36	12.1	243.74	242.50	-1.1	3,236	-0.03%
2022/06/15	4.1	242.22	5	240.40	240.00	-1	3,225	-0.03%
2022/06/14	14.3	237.51	14	238.04	238.00	0.3	3,205	0.01%
2022/06/13	0.5	237.20	0	0.00	236.00	0.5	3,179	0.02%
2022/06/10	0	0.00	0.5	236.40	242.00	-0.5	3,147	-0.02%
2022/06/09	10	232.00	0.1	231.02	234.00	9.9	3,082	0.32%
2022/06/08	16	228.41	16	228.50	228.50	0	3,056	0.00%
2022/06/07	0.1	218.00	0	0.00	223.50	0.1	3,025	0.00%
2022/06/02	0	0.00	0	227.00	226.00	0	3,053	0.00%
2022/05/31	0	0.00	1.3	224.62	232.00	-1.3	3,083	-0.04%
2022/05/30	0	0.00	1.1	220.04	217.50	-1.1	3,010	-0.04%
2022/05/27	0	0.00	1	209.00	208.00	-1	2,958	-0.03%
2022/05/26	6.1	213.99	5	208.90	206.00	1.1	2,945	0.04%
2022/05/25	2	212.25	2	214.50	213.00	0	2,900	0.00%
2022/05/24	1	213.00	0	0.00	211.00	1	2,893	0.03%
2022/05/20	0	0.00	1.1	224.59	218.50	-1.1	2,851	-0.04%
2022/05/19	1	233.00	0	225.50	225.00	1	2,826	0.03%
2022/05/18	0	0.00	1	231.00	230.00	-1	2,793	-0.04%
2022/05/17	3	227.33	0	0.00	225.50	3	2,778	0.11%
2022/05/13	2	226.18	5	232.50	234.50	-3	2,716	-0.11%
2022/05/12	5	223.00	7	224.36	223.50	-2	2,661	-0.08%
2022/05/11	1	212.50	1	215.00	219.00	0	2,615	0.00%
2022/05/10	1.2	205.43	0	0.00	207.00	1.2	2,550	0.05%
2022/05/09	0.1	220.00	0	0.00	218.50	0.1	2,507	0.00%
2022/05/05	0	0.00	1	236.50	232.00	-1	2,546	-0.04%
2022/05/03	1	232.00	1	232.50	232.50	0	2,599	0.00%
2022/04/29	1.2	231.85	1	236.50	233.00	0.2	2,580	0.01%
2022/04/28	0	0.00	3	219.67	219.50	-3	2,516	-0.12%
2022/04/26	0	0.00	1	222.00	221.00	-1	2,477	-0.04%
2022/04/25	1	209.50	1	211.00	211.00	0	2,459	0.00%
2022/04/21	0	0.00	1	229.00	225.50	-1	2,452	-0.04%
2022/04/20	1	223.50	0	0.00	223.00	1	2,476	0.04%
2022/04/15	1	227.49	1	224.00	224.00	0	2,546	0.00%
2022/04/11	2	222.50	1	218.00	216.50	1	2,554	0.04%
2022/04/08	0	0.00	1	228.00	226.00	-1	2,506	-0.04%
2022/04/07	0.1	235.00	0	230.50	231.00	0.1	2,473	0.00%
2022/04/06	1.4	234.79	1	236.00	238.50	0.4	2,426	0.02%
2022/04/01	4.2	227.76	6	226.75	230.00	-1.8	2,349	-0.07%
2022/03/31	3	224.67	2	224.00	222.50	1	2,269	0.04%
2022/03/30	1	211.12	1	213.00	215.00	0	2,168	0.00%
2022/03/29	2	206.97	2	205.25	207.00	0	2,100	0.00%
2022/03/28	3	201.67	3	201.17	204.00	0	2,099	0.00%
2022/03/25	2.1	203.48	2	204.75	203.00	0.1	2,039	0.00%
2022/03/24	0	0.00	0	216.00	215.50	0	2,027	0.00%
2022/03/23	5	216.10	3	217.50	216.50	2	2,142	0.09%
2022/03/22	1.1	216.43	2	218.00	217.50	-1	2,206	-0.04%
2022/03/21	2	218.25	2	219.50	219.00	0	2,182	0.00%
2022/03/18	3.1	220.22	0	0.00	216.00	3.1	2,155	0.15%
2022/03/17	1	234.52	0	0.00	236.50	1	2,075	0.05%
2022/03/16	2	219.25	0	0.00	219.50	2	2,058	0.10%
2022/03/14	0	232.50	0	0.00	229.50	0	2,053	0.00%
2022/03/09	1	231.00	0	0.00	228.00	1	2,062	0.05%
2022/03/04	2	257.00	0	0.00	253.50	2	1,993	0.10%
2022/03/01	1	258.50	4	264.38	267.00	-3	1,977	-0.15%
2022/02/25	1	251.00	0	0.00	252.00	1	1,983	0.05%
2022/02/24	1	254.00	0	0.00	254.50	1	1,984	0.05%
2022/02/23	1	264.00	0	0.00	265.00	1	1,967	0.05%
2022/02/22	2	262.50	0	0.00	262.00	2	1,979	0.10%
2022/02/18	1	274.00	2	274.00	275.00	-1	1,995	-0.05%
2022/02/16	1	272.50	4	270.51	274.00	-3	2,073	-0.15%
2022/02/14	3	258.67	0	0.00	256.00	3	2,120	0.14%
2022/02/11	1	270.50	0	0.00	271.50	1	2,166	0.05%
2022/02/08	1	260.50	0	0.00	260.50	1	2,355	0.04%
2022/01/26	15	265.77	15	268.53	265.00	0	2,383	0.00%
2022/01/25	0	272.00	2	273.50	274.50	-2	2,383	-0.08%
2022/01/24	0	0.00	0.5	263.19	266.00	-0.5	2,350	-0.02%
2022/01/21	1	257.00	0	0.00	263.50	1	2,357	0.04%
2022/01/19	1	267.50	1.2	269.72	267.50	-0.2	2,401	-0.01%
2022/01/18	1	269.00	0	0.00	269.00	1	2,415	0.04%
2022/01/17	0	0.00	1	270.00	270.50	-1	2,413	-0.04%
2022/01/13	0	0.00	21	262.12	266.00	-21	2,411	-0.87%
2022/01/10	2	258.25	0	0.00	262.50	2	2,433	0.08%
2022/01/07	2	261.00	0	0.00	259.00	2	2,419	0.08%
2022/01/06	1	268.00	1	270.50	266.00	0	2,412	0.00%
2022/01/05	0	271.50	0	0.00	274.00	0	2,402	0.00%
2022/01/04	1	266.49	1	266.00	266.50	0	2,379	0.00%
2021/12/29	2	261.00	0	0.00	259.50	2	2,481	0.08%
2021/12/27	0	0.00	1	260.00	259.50	-1	2,513	-0.04%
2021/12/24	2	261.75	0	0.00	259.00	2	2,570	0.08%
2021/12/23	13	261.31	1	262.50	260.00	12	2,581	0.46%
2021/12/22	2	257.00	0	0.00	257.50	2	2,586	0.08%
2021/12/20	6.1	259.12	5	260.50	260.50	1.1	2,571	0.04%
2021/12/17	28	257.70	6	258.50	257.50	22	2,517	0.87%
2021/12/16	4.1	278.39	0	0.00	275.50	4.1	2,396	0.17%
2021/12/09	0	0.00	2	302.25	302.50	-2	2,357	-0.08%
2021/12/06	1	285.50	1	277.00	283.50	0	2,327	0.00%
2021/12/02	2	286.75	0	0.00	284.00	2	2,346	0.09%
2021/11/30	0	0.00	1.1	290.50	288.50	-1.1	2,373	-0.05%
2021/11/29	1	294.50	0	0.00	290.50	1	2,421	0.04%
2021/11/26	0	0.00	0.1	296.00	299.50	-0.1	2,441	0.00%
2021/11/25	0	0.00	1.1	304.79	301.00	-1.1	2,489	-0.04%
2021/11/24	0	0.00	1	301.00	300.00	-1	2,499	-0.04%
2021/11/23	0	0.00	2	293.00	295.00	-2	2,487	-0.08%
2021/11/22	0	0.00	0.1	292.00	292.00	-0.1	2,494	0.00%
2021/11/16	0	0.00	1	292.00	292.00	-1	2,524	-0.04%
2021/11/15	0	0.00	0.2	282.00	280.50	-0.2	2,528	-0.01%
2021/11/12	1	281.50	0	0.00	288.00	1	2,546	0.04%
2021/11/11	0	292.00	0	0.00	291.00	0	2,594	0.00%
2021/11/10	0	296.00	0	0.00	296.00	0	2,694	0.00%
2021/11/09	0	0.00	1	287.50	290.00	-1	2,683	-0.04%
2021/11/08	1	281.55	0	286.00	282.50	1	2,649	0.04%
2021/11/05	0	283.50	2	283.50	283.00	-2	2,581	-0.08%
2021/11/04	0.1	267.66	1	274.00	271.50	-0.9	2,454	-0.04%
2021/11/03	0.1	260.50	2	259.50	260.50	-1.9	2,403	-0.08%
2021/11/02	1.1	255.96	0	0.00	251.00	1.1	2,361	0.05%
2021/11/01	0.1	251.64	1	250.00	252.00	-1	2,332	-0.04%
2021/10/29	1.1	243.07	0	0.00	243.50	1.1	2,304	0.05%
2021/10/18	1	250.00	0	0.00	233.00	1	2,218	0.05%
2021/10/08	1	250.00	2	252.00	257.50	-1	2,142	-0.05%
2021/10/07	2	251.50	1	251.50	250.50	1	2,169	0.05%
2021/09/28	1	265.00	0	0.00	267.50	1	2,053	0.05%
2021/09/22	0	0.00	1	268.00	269.50	-1	2,103	-0.05%
2021/09/15	2	270.75	0	0.00	269.50	2	2,125	0.09%
2021/09/07	1	275.00	0	0.00	278.00	1	2,192	0.05%
2021/09/03	2	283.50	0	0.00	283.00	2	2,162	0.09%
2021/08/23	0	0.00	2	288.00	288.00	-2	1,995	-0.10%
2021/08/19	1	280.00	0	0.00	289.00	1	2,032	0.05%
2021/08/18	1	280.00	1	285.00	286.00	0	1,989	0.00%
2021/08/17	2	270.00	1	273.00	271.00	1	1,944	0.05%
2021/08/16	3	269.33	0	0.00	267.50	3	1,860	0.16%
2021/08/13	2	300.00	0	0.00	297.00	2	1,757	0.11%
2021/08/12	0	0.00	1	331.00	330.00	-1	1,722	-0.06%
2021/08/03	1	330.00	0	0.00	331.50	1	2,034	0.05%
2021/08/02	1	321.00	0	0.00	323.00	1	2,039	0.05%
2021/07/29	1	331.50	0	0.00	335.50	1	2,052	0.05%
2021/07/23	2	333.75	0	0.00	337.50	2	2,227	0.09%
2021/07/22	1	340.00	0	0.00	341.00	1	2,263	0.04%
2021/07/21	2	344.25	1	349.00	341.50	1	2,280	0.04%
2021/07/19	2	339.50	0	0.00	340.00	2	2,418	0.08%
2021/07/15	0	0.00	1	346.00	347.00	-1	2,427	-0.04%
2021/07/14	1	332.97	0	0.00	335.00	1	2,413	0.04%
2021/07/13	0	0.00	2	351.50	349.50	-2	2,365	-0.08%
2021/07/12	0	0.00	1	340.50	342.00	-1	2,350	-0.04%
2021/07/07	1	325.00	0	0.00	332.50	1	2,341	0.04%
2021/07/06	0	0.00	1	336.00	334.50	-1	2,335	-0.04%
2021/07/01	1	325.00	2	321.75	320.00	-1	2,326	-0.04%
2021/06/25	2	324.00	4	332.25	331.00	-2	2,351	-0.09%
2021/06/24	0	0.00	0.3	314.50	314.00	-0.3	2,336	-0.01%
2021/06/23	0	0.00	2	314.75	315.50	-2	2,356	-0.08%
2021/06/22	0.3	298.00	0	0.00	300.00	0.3	2,334	0.01%
2021/06/21	0	0.00	1	299.00	298.00	-1	2,330	-0.04%
2021/06/11	2	296.00	0	0.00	295.00	2	2,397	0.08%
2021/06/09	2	283.00	0	0.00	288.00	2	2,374	0.08%
2021/06/07	0	0.00	0	292.00	293.50	0	2,389	0.00%
2021/06/04	0	0.00	1	290.50	291.00	-1	2,378	-0.04%
2021/06/03	1	291.50	1	292.50	293.00	0	2,386	0.00%
2021/06/02	1	302.00	1	297.00	297.00	0	2,386	0.00%
2021/06/01	0	0.00	1	310.00	306.50	-1	2,409	-0.04%
2021/05/31	0	0.00	1	305.00	307.50	-1	2,444	-0.04%
2021/05/28	1	290.00	0	0.00	293.00	1	2,461	0.04%
2021/05/24	0	0.00	2	302.50	307.50	-2	2,495	-0.08%
2021/05/21	1	298.00	1.1	296.09	295.00	-0.1	2,488	0.00%
2021/05/20	0	0.00	2	296.00	295.50	-2	2,504	-0.08%
2021/05/19	0	0.00	1.1	299.44	295.50	-1.1	2,514	-0.05%
2021/05/12	0	0.00	1	270.00	264.00	-1	2,521	-0.04%
2021/05/11	2	269.00	0	0.00	259.00	2	2,508	0.08%
2021/05/07	1	290.00	1	300.00	290.00	0	2,573	0.00%
2021/05/06	1	290.00	0	0.00	291.00	1	2,615	0.04%
2021/05/05	1.9	290.48	0	0.00	291.00	1.9	2,610	0.07%
2021/05/04	1	312.00	1	320.00	303.00	0	2,622	0.00%
2021/05/03	0	0.00	2	318.00	315.50	-2	2,602	-0.08%
2021/04/29	3	317.83	7	314.36	318.00	-4	2,589	-0.15%
2021/04/28	0	0.00	3	300.00	303.50	-3	2,564	-0.12%
2021/04/26	2	292.50	0	0.00	296.00	2	2,519	0.08%
2021/04/23	2	290.00	7	288.29	291.50	-5	2,478	-0.20%
2021/04/21	0.5	272.00	0	0.00	271.00	0.5	2,467	0.02%
2021/04/16	0	0.00	0.5	275.50	275.50	-0.5	2,599	-0.02%
2021/04/13	0	0.00	1	273.00	266.00	-1	2,667	-0.04%
2021/04/12	2.5	272.40	0	0.00	270.50	2.5	2,705	0.09%
2021/04/07	1	280.50	1	277.50	279.50	0	2,769	0.00%
2021/04/01	0	0.00	1	281.00	275.50	-1	2,819	-0.04%
2021/03/31	0	0.00	1	276.50	276.00	-1	2,780	-0.04%
2021/03/30	0	0.00	1	278.50	278.50	-1	2,751	-0.04%
2021/03/29	1	279.50	20	276.50	279.50	-19	2,751	-0.69%
2021/03/26	1	265.00	0	0.00	268.00	1	2,712	0.04%
2021/03/24	1	270.00	0	0.00	268.00	1	2,767	0.04%
2021/03/19	0	0.00	4	271.00	273.50	-4	2,968	-0.13%
2021/03/17	2.1	265.90	0	0.00	265.50	2.1	3,033	0.07%
2021/03/12	1	259.00	2	262.50	262.50	-1	3,119	-0.03%
2021/03/08	1	260.00	0	0.00	259.50	1	3,193	0.03%
2021/03/05	1	249.00	0.2	250.00	256.00	0.8	3,199	0.03%
2021/03/04	0.1	258.00	0	0.00	256.50	0.1	3,226	0.00%
2021/03/03	0.1	260.50	0	0.00	265.50	0.1	3,217	0.00%
2021/02/26	2	262.75	0.2	262.50	262.50	1.9	3,256	0.06%
2021/02/24	1	273.00	0	0.00	268.50	1	3,235	0.03%
2021/02/23	1.1	272.05	0	0.00	272.00	1.1	3,214	0.03%
2021/02/22	0	0.00	1	279.00	274.00	-1	3,237	-0.03%
2021/02/18	0.2	275.83	0	0.00	275.50	0.2	3,284	0.00%
2021/02/17	1	259.50	0	0.00	269.50	1	3,328	0.03%
2021/02/05	1	274.00	1	271.50	271.50	0	3,289	0.00%
2021/02/04	20	273.50	0	0.00	272.00	20	3,393	0.59%
2021/02/03	5	284.60	0	0.00	280.50	5	3,374	0.15%
2021/02/02	2	279.25	14.1	285.19	293.00	-12.1	3,375	-0.36%
2021/02/01	1	275.00	1	276.50	275.00	0	3,318	0.00%
2021/01/29	11	275.91	0	0.00	269.50	11	3,276	0.34%
2021/01/28	1	270.00	0.1	275.00	273.00	0.9	3,204	0.03%
2021/01/27	3	287.83	0	0.00	288.00	3	3,155	0.10%
2021/01/26	2	288.25	22	295.27	291.00	-20	3,141	-0.64%
2021/01/25	24	290.63	0	0.00	288.50	24	3,110	0.77%
2021/01/22	0	0.00	2	291.25	291.50	-2	3,099	-0.06%
2021/01/21	0	0.00	0.1	285.50	285.50	-0.1	3,077	0.00%
2021/01/20	1	282.91	1	284.94	281.00	0	3,043	0.00%
2021/01/19	1	281.00	0	0.00	283.00	1	3,043	0.03%
2021/01/18	1	274.00	0	0.00	282.00	1	3,062	0.03%
2021/01/15	2	281.47	0	0.00	277.00	2	3,093	0.07%
2021/01/14	1	283.50	0	0.00	282.50	1	3,070	0.03%
2021/01/13	0	0.00	0	292.00	291.50	0	3,042	0.00%
2021/01/12	1.1	288.55	0	0.00	287.00	1.1	2,984	0.04%
2021/01/11	1	290.00	0	0.00	294.00	1	2,963	0.03%
2021/01/08	2	294.25	2	293.00	291.50	0	2,923	0.00%
2021/01/07	1	297.00	0	0.00	296.00	1	2,903	0.03%
2021/01/06	1	298.00	1	295.54	296.00	0	2,894	0.00%
2021/01/05	2	295.75	2	296.50	297.50	0	2,879	0.00%
2021/01/04	0	306.00	1	302.50	301.00	-1	2,860	-0.03%
2020/12/30	0	0.00	2	313.75	316.00	-2	2,862	-0.07%
2020/12/29	4	303.00	6	303.67	306.50	-2	2,870	-0.07%
2020/12/28	1	293.00	2	295.49	298.50	-1	2,920	-0.03%
2020/12/25	1	288.50	0	0.00	287.50	1	2,898	0.03%
2020/12/24	1	287.00	1	291.99	289.00	0	2,967	0.00%
2020/12/21	1	285.00	0	0.00	287.50	1	3,141	0.03%
2020/12/18	1	297.50	3	295.83	293.50	-2	3,190	-0.06%
2020/12/17	6	290.25	1	288.00	287.50	5	3,146	0.16%
2020/12/16	0	0.00	2	300.00	305.00	-2	3,044	-0.07%
2020/12/14	2	284.52	4	282.00	285.00	-2	2,956	-0.07%
2020/12/11	5	274.30	4	274.50	277.00	1	2,909	0.03%
2020/12/10	2	266.00	1	268.50	265.00	1	2,861	0.03%
2020/12/08	1	258.00	3	260.00	259.00	-2	2,861	-0.07%
2020/12/07	0	0.00	1	256.00	256.00	-1	2,908	-0.03%
2020/12/03	1	248.00	1	249.50	252.00	0	2,920	0.00%
2020/12/02	0	0.00	1	245.00	245.00	-1	2,880	-0.03%
2020/12/01	0	0.00	12	244.00	243.00	-12	2,928	-0.41%
2020/11/27	0	0.00	1.2	241.25	243.50	-1.2	2,909	-0.04%
2020/11/26	1	232.00	2	235.00	237.00	-1	2,909	-0.03%
2020/11/25	1	229.50	0	0.00	228.00	1	2,932	0.03%
2020/11/20	1	242.50	0.7	236.50	243.50	0.3	3,050	0.01%
2020/11/19	1	246.00	1	248.00	242.50	0	3,117	0.00%
2020/11/17	1	240.50	4.1	241.67	244.00	-3.1	3,190	-0.10%
2020/11/16	1	237.00	8	237.31	239.00	-7	3,205	-0.22%
2020/11/13	0	0.00	2	229.50	229.50	-2	3,182	-0.06%
2020/11/12	2.1	223.38	10	226.70	223.00	-7.9	3,192	-0.25%
2020/11/11	2	212.25	1	216.00	220.00	1	3,169	0.03%
2020/11/10	0	0.00	2	221.50	217.50	-2	3,260	-0.06%
2020/11/09	0	0.00	3	217.17	217.50	-3	3,317	-0.09%
2020/11/06	0	0.00	6	213.50	214.50	-6	3,387	-0.18%
2020/11/03	1	209.00	0	0.00	209.50	1	3,591	0.03%
2020/11/02	1	209.00	1	209.50	206.00	0	3,630	0.00%
2020/10/30	3	208.00	5	209.30	207.50	-2	3,674	-0.05%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	9	209.00	0	0.00	210.00	9	3,787	0.24%
2020/10/26	1	210.50	3	212.83	214.00	-2	3,805	-0.05%
2020/10/23	4	209.75	0	0.00	208.50	4	3,835	0.10%
2020/10/22	4	214.75	0	0.00	214.00	4	3,820	0.10%
2020/10/21	2	218.25	0	0.00	218.00	2	3,818	0.05%
2020/10/20	0	0.00	1	220.50	222.00	-1	3,840	-0.03%
2020/10/19	2	219.50	2	221.75	221.00	0	3,865	0.00%
2020/10/16	3	220.33	0	0.00	218.00	3	3,895	0.08%
2020/10/15	0	0.00	1	221.50	221.50	-1	3,908	-0.03%
2020/10/14	0	0.00	3	221.00	220.00	-3	3,923	-0.08%
2020/10/13	2	214.50	1	217.50	219.00	1	3,952	0.03%
2020/10/12	4	217.38	2	219.00	217.50	2	3,993	0.05%
2020/10/08	4	218.50	0	0.00	219.00	4	4,017	0.10%
2020/10/07	3	219.67	0	0.00	219.00	3	4,015	0.07%
2020/10/06	1	221.00	6	224.58	226.00	-5	4,019	-0.12%
2020/10/05	3	219.33	1	228.00	218.50	2	4,006	0.05%
2020/09/29	0	0.00	2	224.00	221.00	-2	3,987	-0.05%
2020/09/28	0	0.00	3	219.83	219.00	-3	4,000	-0.07%
2020/09/24	1	213.00	2	209.50	206.50	-1	4,087	-0.02%
2020/09/23	2	210.50	0	0.00	210.00	2	4,056	0.05%
2020/09/18	3	218.00	6	217.67	219.50	-3	4,069	-0.07%
2020/09/15	1	220.50	0	0.00	220.50	1	4,075	0.02%
2020/09/14	4	220.13	0	0.00	218.50	4	4,159	0.10%
2020/09/11	3	216.83	0	0.00	215.50	3	4,142	0.07%
2020/09/10	0	0.00	1	228.00	222.00	-1	4,135	-0.02%
2020/09/09	3	217.50	0	0.00	218.50	3	4,104	0.07%
2020/09/04	2	226.00	0	0.00	230.00	2	4,242	0.05%
2020/09/03	2	233.50	0	0.00	233.50	2	4,283	0.05%
2020/09/02	2	237.75	1	239.50	240.00	1	4,385	0.02%
2020/08/31	10	234.25	1	237.00	234.00	9	4,592	0.20%
2020/08/28	0	0.00	9	241.50	241.00	-9	4,611	-0.20%
2020/08/27	0	0.00	4	236.00	236.00	-4	4,669	-0.09%
2020/08/26	8	230.00	2	230.00	230.00	6	4,781	0.13%
2020/08/25	6	237.83	1	237.50	237.50	5	4,745	0.11%
2020/08/24	0	0.00	10	238.00	244.00	-10	4,769	-0.21%
2020/08/21	0	0.00	1	228.50	228.00	-1	4,827	-0.02%
2020/08/20	1	222.00	1	224.00	222.00	0	4,818	0.00%
2020/08/19	2	232.00	0	0.00	232.50	2	4,815	0.04%
2020/08/18	2	234.50	2	235.00	235.00	0	4,938	0.00%
2020/08/17	1	235.00	1	238.50	238.00	0	4,950	0.00%
2020/08/14	0	0.00	3	228.33	228.50	-3	4,896	-0.06%
2020/08/13	4	218.13	1	219.00	220.00	3	4,843	0.06%
2020/08/12	2	212.00	4	215.63	215.00	-2	4,865	-0.04%
2020/08/11	3	212.33	1	207.50	209.00	2	4,956	0.04%
2020/08/10	0	0.00	4	220.63	220.00	-4	4,916	-0.08%
2020/08/07	3	230.00	0	0.00	226.00	3	4,988	0.06%
2020/08/06	1	237.50	1	238.00	237.00	0	4,987	0.00%
2020/08/04	0	0.00	2	241.50	245.50	-2	5,047	-0.04%
2020/08/03	1	233.50	0	0.00	233.00	1	5,058	0.02%
2020/07/30	1	234.50	0	0.00	232.00	1	5,127	0.02%
2020/07/27	0	0.00	1	239.00	235.00	-1	5,333	-0.02%
2020/07/24	2	237.50	0	0.00	236.50	2	5,641	0.04%
2020/07/17	2	239.50	1	236.50	236.50	1	6,366	0.02%
2020/07/16	15	243.50	0	0.00	241.50	15	6,520	0.23%
2020/07/15	0	0.00	3	255.00	252.50	-3	6,752	-0.04%
2020/07/14	1	259.50	0	0.00	259.00	1	7,003	0.01%
2020/07/13	0	0.00	5	262.90	261.50	-5	7,093	-0.07%
2020/07/10	1	254.50	0	0.00	255.00	1	7,128	0.01%
2020/07/09	1	257.50	0	0.00	258.00	1	7,139	0.01%
2020/07/08	0	0.00	2	253.50	255.50	-2	7,161	-0.03%
2020/07/07	4	256.63	3	258.00	256.50	1	7,269	0.01%
2020/07/06	4	252.38	5	258.90	256.50	-1	7,267	-0.01%
2020/07/03	4	243.88	3	244.00	242.00	1	7,244	0.01%
2020/07/02	1	231.00	1	233.00	237.50	0	7,322	0.00%
2020/07/01	1	233.00	1	232.50	230.50	0	7,396	0.00%
2020/06/29	2	226.00	1	224.50	225.50	1	7,495	0.01%
2020/06/24	1	225.50	1	230.00	223.50	0	7,515	0.00%
2020/06/23	0	0.00	10	229.00	225.00	-10	7,599	-0.13%
2020/06/22	1	229.00	0	0.00	229.00	1	7,665	0.01%
2020/06/19	3	232.00	11	230.41	230.00	-8	7,826	-0.10%
2020/06/17	0	0.00	1	222.00	224.50	-1	8,006	-0.01%
2020/06/16	0	0.00	2	226.25	226.50	-2	8,327	-0.02%
2020/06/15	4	223.88	3	224.33	220.50	1	8,462	0.01%
2020/06/12	0	0.00	2	217.75	226.50	-2	8,552	-0.02%
2020/06/11	3	223.67	7	225.50	223.50	-4	8,639	-0.05%
2020/06/10	3	212.17	6	214.92	217.50	-3	8,614	-0.03%
2020/06/09	1	211.00	0	0.00	209.50	1	8,722	0.01%
2020/06/08	17	215.71	4	215.38	213.00	13	8,742	0.15%
2020/06/05	11	224.45	0	0.00	223.50	11	8,626	0.13%
2020/06/04	6	222.92	2	226.50	227.00	4	8,629	0.05%
2020/06/03	4	224.00	0	0.00	223.50	4	8,638	0.05%
2020/06/02	6	228.67	0	0.00	228.00	6	8,589	0.07%
2020/06/01	3	241.33	1	242.50	242.50	2	8,567	0.02%
2020/05/29	6	234.42	7	237.21	241.50	-1	8,583	-0.01%
2020/05/28	1	238.00	4	242.50	236.00	-3	8,568	-0.04%
2020/05/26	3	228.00	7	231.57	229.00	-4	8,598	-0.05%
2020/05/25	9	226.83	11	225.82	229.00	-2	8,592	-0.02%
2020/05/22	1	219.00	4	220.00	217.50	-3	8,479	-0.04%
2020/05/21	0	0.00	2	219.00	216.50	-2	8,499	-0.02%
2020/05/20	3	212.33	3	214.67	215.00	0	8,540	0.00%
2020/05/19	8	212.44	1	211.00	212.00	7	8,614	0.08%
2020/05/18	11	218.00	9.1	220.97	218.00	1.9	8,556	0.02%
2020/05/14	4	212.50	11	214.86	211.00	-7	8,438	-0.08%
2020/05/13	0	0.00	3	207.00	209.50	-3	8,385	-0.04%
2020/05/12	7	202.21	4	202.88	204.50	3	8,424	0.04%
2020/05/11	1	209.00	1	209.00	209.00	0	8,494	0.00%
2020/05/08	1	211.50	2	209.00	209.50	-1	8,584	-0.01%
2020/05/07	10	212.20	0	0.00	211.50	10	8,665	0.12%
2020/05/06	1	215.00	0	0.00	212.50	1	8,746	0.01%
2020/05/05	6	211.25	2	211.50	209.50	4	8,723	0.05%
2020/05/04	1	207.00	6	209.00	208.50	-5	8,699	-0.06%
2020/04/30	6	217.67	3	216.83	217.50	3	8,678	0.03%
2020/04/29	15	220.33	14	223.68	223.50	1	8,647	0.01%
2020/04/28	1	209.50	15	208.33	212.50	-14	8,389	-0.17%
2020/04/27	1	197.00	0	0.00	196.50	1	8,214	0.01%
2020/04/24	0	0.00	8	193.38	195.00	-8	8,157	-0.10%
2020/04/23	6	191.75	8	193.81	190.00	-2	8,121	-0.02%
2020/04/22	7	184.64	1	186.50	186.50	6	7,975	0.08%
2020/04/21	9	184.44	2	187.00	184.00	7	7,892	0.09%
2020/04/20	7	193.29	4	196.63	193.00	3	7,764	0.04%
2020/04/17	5	201.10	15	202.63	206.00	-10	7,499	-0.13%
2020/04/16	4	185.50	8	186.31	188.00	-4	7,257	-0.06%
2020/04/15	3	182.00	5	183.20	183.00	-2	7,214	-0.03%
2020/04/14	1	180.00	3	179.50	179.50	-2	7,185	-0.03%
2020/04/13	1	181.50	0	0.00	178.00	1	7,238	0.01%
2020/04/10	0	0.00	2.4	178.83	178.50	-2.4	7,203	-0.03%
2020/04/09	2	180.00	2	173.00	174.50	0	7,156	0.00%
2020/04/07	2	177.25	1	177.50	174.50	1	7,282	0.01%
2020/04/06	1	172.00	4	172.25	176.00	-3	7,158	-0.04%
2020/04/01	1	166.50	0	0.00	166.50	1	7,084	0.01%
2020/03/31	0	0.00	1	162.00	163.00	-1	7,053	-0.01%
2020/03/27	1	157.50	3	159.00	156.50	-2	7,048	-0.03%
2020/03/26	1	151.00	1	153.50	155.00	0	6,947	0.00%
2020/03/25	3	152.67	7	151.64	154.00	-4	6,898	-0.06%
2020/03/24	5	143.10	7	143.21	144.00	-2	6,735	-0.03%
2020/03/23	6	137.75	0	0.00	137.00	6	6,592	0.09%
2020/03/20	8	155.00	7	149.57	152.00	1	6,518	0.02%
2020/03/19	3	153.50	2	157.00	149.00	1	6,193	0.02%
2020/03/18	6	169.92	7	167.93	165.50	-1	6,053	-0.02%
2020/03/17	0	0.00	7	168.00	168.50	-7	5,976	-0.12%
2020/03/16	1	167.50	2	168.00	163.00	-1	5,875	-0.02%
2020/03/13	2	164.50	6	156.25	169.00	-4	5,834	-0.07%
2020/03/12	2	162.25	0	0.00	164.00	2	5,738	0.03%
2020/03/11	0	0.00	10	174.00	172.50	-10	5,735	-0.17%
2020/03/10	10	170.45	3	170.67	171.00	7	5,777	0.12%
2020/03/09	1	170.50	3	171.67	168.00	-2	5,805	-0.03%
2020/03/05	1	173.50	2	174.00	179.00	-1	5,756	-0.02%
2020/03/03	5	165.60	3	166.33	165.50	2	5,747	0.03%
2020/03/02	0	0.00	1	162.00	162.00	-1	5,824	-0.02%
2020/02/27	0	0.00	1	168.00	163.50	-1	6,678	-0.01%
2020/02/26	1	171.50	3	174.67	171.50	-2	6,654	-0.03%
2020/02/25	1	176.50	0	0.00	175.50	1	6,720	0.01%
2020/02/21	2	180.75	1	180.00	179.50	1	6,747	0.01%
2020/02/20	5	185.50	3	187.00	183.50	2	6,728	0.03%
2020/02/19	1	182.50	0	0.00	182.00	1	6,713	0.01%
2020/02/17	1	183.00	2	180.75	183.50	-1	6,721	-0.01%
2020/02/14	1	180.50	0	0.00	182.50	1	6,741	0.01%
2020/02/13	1	180.00	1	179.00	179.50	0	6,792	0.00%
2020/02/12	8	184.06	0	0.00	183.00	8	6,780	0.12%
2020/02/11	3	183.83	6	183.17	184.00	-3	6,835	-0.04%
2020/02/10	6	180.83	13	179.69	181.50	-7	6,866	-0.10%
2020/02/07	6	175.58	3	178.00	174.00	3	6,840	0.04%
2020/02/06	0	0.00	2	175.75	176.00	-2	6,788	-0.03%
2020/02/05	0	0.00	5	173.50	173.50	-5	6,903	-0.07%
2020/02/04	0	0.00	1	167.00	171.00	-1	6,982	-0.01%
2020/02/03	2	155.25	0	0.00	164.00	2	6,950	0.03%
2020/01/31	0	0.00	1	164.00	163.00	-1	6,949	-0.01%
2020/01/30	1	158.50	4	161.63	159.00	-3	6,976	-0.04%
2020/01/17	0	0.00	6	172.58	173.50	-6	6,831	-0.09%
2020/01/16	2	168.75	0	0.00	168.50	2	6,773	0.03%
2020/01/15	0	0.00	2	166.50	168.00	-2	6,766	-0.03%
2020/01/14	1	169.50	3	171.50	168.50	-2	6,761	-0.03%
2020/01/13	0	0.00	1	167.50	168.00	-1	6,713	-0.01%
2020/01/10	0	0.00	3	168.50	165.50	-3	6,797	-0.04%
2020/01/09	15	168.00	16	166.59	168.00	-1	6,848	-0.01%
2020/01/08	0	0.00	2	160.00	165.00	-2	6,875	-0.03%
2020/01/07	7	165.29	2	166.25	162.00	5	6,957	0.07%
2020/01/06	2	169.50	2	169.75	170.00	0	6,965	0.00%
2020/01/03	2	172.50	1	171.50	171.50	1	7,075	0.01%
2020/01/02	2	173.50	12	173.79	175.00	-10	7,049	-0.14%
2019/12/31	3	168.83	8	168.63	168.00	-5	7,053	-0.07%
2019/12/30	2	163.75	0	0.00	164.00	2	6,952	0.03%
2019/12/27	5	161.10	3	161.33	162.50	2	7,065	0.03%
2019/12/26	2	158.00	0	0.00	157.50	2	7,105	0.03%
2019/12/25	1	159.00	1	160.00	160.00	0	7,122	0.00%
2019/12/24	6	161.67	0	0.00	160.50	6	7,108	0.08%
2019/12/23	12	168.92	4	168.00	168.00	8	7,086	0.11%
2019/12/20	1	167.50	0	0.00	168.50	1	7,175	0.01%
2019/12/19	1	165.50	3	166.67	167.00	-2	7,206	-0.03%
2019/12/18	0	0.00	3	166.50	165.50	-3	7,347	-0.04%
2019/12/17	1	167.00	4	167.25	166.00	-3	7,414	-0.04%
2019/12/16	1	165.50	4	166.13	166.50	-3	7,527	-0.04%
2019/12/12	1	164.50	1	163.50	164.00	0	7,635	0.00%
2019/12/11	1	163.50	0	0.00	165.50	1	7,643	0.01%
2019/12/06	4	162.50	0	0.00	160.50	4	7,672	0.05%
2019/12/05	2	161.25	1	162.00	164.50	1	7,640	0.01%
2019/12/04	0	0.00	1	161.00	157.50	-1	7,569	-0.01%
2019/12/03	1	159.00	0	0.00	157.00	1	7,551	0.01%
2019/12/02	0	0.00	2	156.75	158.00	-2	7,554	-0.03%
2019/11/29	21	160.24	20	159.03	159.00	1	7,611	0.01%
2019/11/28	3	161.00	1	161.50	160.00	2	7,680	0.03%
2019/11/27	3	163.67	1	165.00	163.50	2	7,696	0.03%
2019/11/26	4	169.00	2	169.50	170.00	2	7,602	0.03%
2019/11/25	3	168.83	0	0.00	171.00	3	6,820	0.04%
2019/11/22	1	166.50	10	163.50	166.50	-9	6,895	-0.13%
2019/11/21	2	166.25	0	0.00	166.50	2	6,840	0.03%
2019/11/20	2	169.50	0	0.00	169.00	2	6,799	0.03%
2019/11/19	1	173.00	1	171.50	173.00	0	6,804	0.00%
2019/11/18	9	172.72	3	174.00	171.00	6	6,827	0.09%
2019/11/15	3	176.50	4	177.13	178.00	-1	6,801	-0.01%
2019/11/14	0	0.00	1	176.00	175.50	-1	6,785	-0.01%
2019/11/13	2	175.25	1	177.00	176.00	1	6,770	0.01%
2019/11/12	2	170.00	3	173.50	174.00	-1	6,777	-0.01%
2019/11/11	5	175.50	5	173.20	173.00	0	6,724	0.00%
2019/11/08	5	177.20	3	174.83	172.00	2	6,774	0.03%
2019/11/07	6	173.42	53	173.90	174.00	-47	6,760	-0.70%
2019/11/06	1	178.00	4	179.38	180.50	-3	6,751	-0.04%
2019/11/04	12	171.50	12	173.13	173.00	0	6,915	0.00%
2019/11/01	3	175.17	0	0.00	174.50	3	6,890	0.04%
2019/10/31	11	181.55	0	0.00	181.50	11	6,804	0.16%
2019/10/30	6	183.42	4	183.50	182.50	2	6,796	0.03%
2019/10/29	12	183.63	6	185.00	182.50	6	6,741	0.09%
2019/10/24	0	0.00	1	192.00	188.50	-1	6,793	-0.01%
2019/10/23	2	188.75	2	189.75	191.00	0	6,807	0.00%
2019/10/22	5	189.40	4	189.25	188.50	1	6,818	0.01%
2019/10/21	1	186.00	0	0.00	187.00	1	6,844	0.01%
2019/10/18	0	0.00	1	189.50	189.50	-1	6,945	-0.01%
2019/10/17	3	185.83	1	186.00	187.00	2	6,881	0.03%
2019/10/16	4	189.13	0	0.00	190.00	4	6,789	0.06%
2019/10/15	7	192.14	9	191.28	195.00	-2	6,717	-0.03%
2019/10/14	6	186.67	13	184.38	186.50	-7	6,618	-0.11%
2019/10/09	14	183.29	7	181.36	185.00	7	6,542	0.11%
2019/10/08	3	180.33	6	179.17	180.00	-3	6,436	-0.05%
2019/10/07	5	179.30	5	178.20	177.00	0	6,407	0.00%
2019/10/04	12	174.33	13	174.46	172.50	-1	6,343	-0.02%
2019/10/03	4	172.63	3.2	172.88	175.00	0.8	6,282	0.01%
2019/10/01	5	161.80	2	162.25	162.00	3	6,110	0.05%
2019/09/27	6	164.50	6	165.00	163.50	0	6,078	0.00%
2019/09/26	0	0.00	2.1	165.00	165.00	-2.1	6,237	-0.03%
2019/09/25	8.1	161.51	6	162.00	162.50	2.1	6,350	0.03%
2019/09/24	3	164.83	3	164.83	165.00	0	6,374	0.00%
2019/09/23	7	163.93	0	0.00	163.50	7	6,348	0.11%
2019/09/20	2	169.00	0	0.00	169.00	2	6,289	0.03%
2019/09/19	24	173.13	16	173.69	172.00	8	6,328	0.13%
2019/09/18	3	175.03	9	173.00	177.50	-6	6,459	-0.09%
2019/09/17	6	173.50	0	0.00	172.50	6	6,372	0.09%
2019/09/16	0.1	171.00	2	171.50	171.00	-1.9	6,381	-0.03%
2019/09/12	21	168.50	21	167.14	170.50	0	6,386	0.00%
2019/09/11	23	166.63	20	168.58	166.00	3	6,402	0.05%
2019/09/10	2	167.00	2	166.25	168.00	0	6,357	0.00%
2019/09/09	1	165.50	2	166.50	166.00	-1	6,343	-0.02%
2019/09/05	9	161.61	8	162.44	162.50	1	6,348	0.02%
2019/09/04	1.1	163.45	0	0.00	163.00	1.1	6,311	0.02%
2019/09/03	8	160.88	0	0.00	161.50	8	6,320	0.13%
2019/09/02	4	163.75	25	164.20	164.00	-21	6,286	-0.33%
2019/08/30	28	168.57	2	165.75	165.50	26	6,202	0.42%
2019/08/29	5	161.60	4	161.25	162.50	1	6,103	0.02%
2019/08/28	3	160.17	5	161.30	161.50	-2	6,115	-0.03%
2019/08/27	2	158.25	1	156.50	156.50	1	6,005	0.02%
2019/08/22	1	159.00	0	0.00	155.00	1	5,853	0.02%
2019/08/20	16	152.69	16	152.56	153.00	0	5,898	0.00%
2019/08/19	6	152.42	4	153.50	152.00	2	5,841	0.03%
2019/08/16	7	151.71	2	153.00	153.00	5	5,830	0.09%
2019/08/15	4	150.88	4	151.63	152.00	0	5,818	0.00%
2019/08/14	1	151.00	2	152.50	150.50	-1	5,779	-0.02%
2019/08/13	17	150.76	5	150.60	149.00	12	5,809	0.21%
2019/08/12	25	151.72	20	149.25	156.00	5	5,805	0.09%
2019/08/08	6	146.33	18	149.03	151.00	-12	5,647	-0.21%
2019/08/07	26	145.69	32	143.28	147.50	-6	5,552	-0.11%
2019/08/06	4	136.63	4	138.38	140.50	0	5,462	0.00%
2019/08/05	7	138.29	12	137.83	138.00	-5	5,371	-0.09%
2019/08/02	12	132.29	26	132.83	133.00	-14	5,329	-0.26%
2019/07/31	1	131.00	1	133.00	134.00	0	5,381	0.00%
2019/07/30	7	136.71	0	0.00	133.00	7	5,470	0.13%
2019/07/29	7	137.50	1.1	136.97	137.50	5.9	5,430	0.11%
2019/07/26	1	133.50	2	136.00	136.50	-1	5,462	-0.02%
2019/07/25	3	136.17	1	136.00	134.50	2	5,479	0.04%
2019/07/24	2	134.25	2	134.75	136.00	0	5,464	0.00%
2019/07/23	7	136.57	3	135.67	134.00	4	5,510	0.07%
2019/07/22	2	135.25	3	135.67	136.50	-1	5,570	-0.02%
2019/07/19	4	131.00	2	131.00	132.00	2	5,508	0.04%
2019/07/18	2	129.00	0	0.00	128.50	2	5,561	0.04%
2019/07/16	1	127.50	0	0.00	128.50	1	5,749	0.02%
2019/07/12	4	129.00	0	0.00	128.50	4	5,783	0.07%
2019/07/11	1	129.50	1	131.00	129.00	0	5,788	0.00%
2019/07/10	1	130.00	1	132.00	133.00	0	5,762	0.00%
2019/07/08	2	130.99	2	131.50	130.00	0	5,823	0.00%
2019/07/05	1	129.00	0	0.00	130.50	1	5,850	0.02%
2019/07/04	3	129.33	2	129.00	130.00	1	5,889	0.02%
2019/07/03	25	130.92	49	127.56	127.50	-24	5,922	-0.41%
2019/07/02	30	135.98	35	135.36	136.50	-5	5,770	-0.09%
2019/07/01	55	134.80	21	134.07	134.00	34	5,637	0.60%
2019/06/28	25	129.58	21	129.12	131.50	4	5,646	0.07%
2019/06/27	25	129.84	21	131.43	128.50	4	5,752	0.07%
2019/06/26	23	127.89	24	129.04	131.00	-1	5,772	-0.02%
2019/06/25	5	128.20	13	127.81	129.00	-8	5,685	-0.14%
2019/06/24	4	120.50	3	121.50	122.00	1	5,437	0.02%
2019/06/21	5	125.00	6	122.83	123.00	-1	5,584	-0.02%
2019/06/19	2	122.50	1	125.50	124.50	1	5,691	0.02%
2019/06/17	21	118.90	24	118.92	119.00	-3	5,781	-0.05%
2019/06/14	0	0.00	3	121.17	121.00	-3	5,938	-0.05%
2019/06/13	1	125.50	0	0.00	126.00	1	6,152	0.02%
2019/06/12	1	124.00	0	0.00	124.00	1	6,167	0.02%
2019/06/11	5	122.70	1	122.00	123.50	4	6,177	0.06%
2019/06/10	2	122.00	1	123.00	123.50	1	6,167	0.02%
2019/06/06	1	117.50	1	116.00	117.50	0	6,114	0.00%
2019/06/05	2	121.50	3	120.00	120.00	-1	6,085	-0.02%
2019/06/04	1	122.00	1	123.50	118.00	0	6,137	0.00%
2019/05/31	1	118.00	6	122.42	122.50	-5	6,153	-0.08%
2019/05/28	0	0.00	3	115.50	116.50	-3	6,299	-0.05%
2019/05/27	8	112.19	1	114.50	111.50	7	6,303	0.11%
2019/05/24	2	119.00	1	120.50	118.50	1	6,346	0.02%
2019/05/23	0	0.00	2	118.00	119.50	-2	6,538	-0.03%
2019/05/22	4	122.63	1	120.00	119.00	3	6,588	0.05%
2019/05/21	1	116.50	1	122.00	122.00	0	6,602	0.00%
2019/05/20	2	119.25	1	119.50	118.50	1	6,600	0.02%
2019/05/17	16	123.53	12	125.63	121.50	4	6,609	0.06%
2019/05/16	0	0.00	3	127.33	125.50	-3	6,692	-0.04%
2019/05/15	3	128.33	4	128.13	131.00	-1	6,748	-0.01%
2019/05/14	11	123.50	8	125.50	126.00	3	6,819	0.04%
2019/05/13	1	129.00	1	128.50	130.50	0	6,761	0.00%
2019/05/10	2	128.00	2	127.75	130.00	0	6,910	0.00%
2019/05/09	2	131.25	2	131.50	129.00	0	6,958	0.00%
2019/05/08	1	132.00	1	133.00	133.50	0	6,971	0.00%
2019/05/07	3	136.50	4	136.38	135.00	-1	6,890	-0.01%
2019/05/06	2	133.00	0	0.00	133.50	2	6,819	0.03%
2019/05/03	0	0.00	2	136.50	136.50	-2	6,808	-0.03%
2019/05/02	0	0.00	1	134.00	134.00	-1	6,843	-0.01%
2019/04/30	20	129.00	20	127.75	131.00	0	6,922	0.00%
2019/04/29	14	129.29	2	129.00	129.50	12	6,959	0.17%
2019/04/26	3	129.17	4	129.13	128.50	-1	6,957	-0.01%
2019/04/25	3	134.33	1	135.00	133.00	2	7,051	0.03%
2019/04/24	2	138.50	0	0.00	136.50	2	7,212	0.03%
2019/04/23	0	0.00	3	138.00	139.50	-3	7,563	-0.04%
2019/04/18	2	128.00	5	130.50	128.00	-3	7,572	-0.04%
2019/04/17	1	133.00	1	132.50	131.50	0	7,691	0.00%
2019/04/15	7	132.43	0	0.00	131.00	7	7,926	0.09%
2019/04/11	0	0.00	1	130.50	130.50	-1	8,123	-0.01%
2019/04/09	2	132.50	9	133.00	131.50	-7	8,336	-0.08%
2019/04/03	0	0.00	1	126.50	129.50	-1	8,649	-0.01%
2019/04/02	7	130.00	9	131.28	129.00	-2	8,718	-0.02%
2019/04/01	3	126.00	29	129.69	130.50	-26	8,677	-0.30%
2019/03/29	0	0.00	3	123.67	124.50	-3	8,527	-0.04%
2019/03/28	1	122.00	0	0.00	122.50	1	8,518	0.01%
2019/03/27	1	119.00	3	121.00	121.00	-2	8,522	-0.02%
2019/03/26	5	124.20	12	121.88	121.00	-7	8,535	-0.08%
2019/03/25	0	0.00	1	120.00	120.00	-1	8,412	-0.01%
2019/03/22	8	119.88	3	121.33	118.50	5	8,390	0.06%
2019/03/21	7	120.21	1	122.00	118.50	6	8,260	0.07%
2019/03/20	1	119.50	6	121.00	120.00	-5	8,254	-0.06%
2019/03/19	7	117.71	4	118.50	116.50	3	8,210	0.04%
2019/03/18	5	112.90	27.1	116.32	118.50	-22.1	8,121	-0.27%
2019/03/15	0	0.00	1	111.00	110.00	-1	7,962	-0.01%
2019/03/14	11	110.00	6	108.42	108.00	5	8,065	0.06%
2019/03/13	1	109.50	0	0.00	109.00	1	8,113	0.01%
2019/03/12	5	108.00	5	106.00	106.00	0	8,185	0.00%
2019/03/11	0	0.00	5	107.00	108.50	-5	8,231	-0.06%
2019/03/08	6	106.75	3	105.33	108.00	3	8,369	0.04%
2019/03/07	2	106.50	2	104.50	106.50	0	8,340	0.00%
2019/03/06	1	107.00	0	0.00	105.50	1	8,406	0.01%
2019/03/05	0	107.50	0	0.00	107.00	0	8,442	0.00%
2019/03/04	5	108.30	0	0.00	108.00	5	8,439	0.06%
2019/02/27	0	0.00	8	109.00	108.50	-8	8,350	-0.10%
2019/02/26	1	108.00	19	108.03	108.00	-18	8,274	-0.22%
2019/02/25	1	108.50	9	108.11	108.50	-8	8,270	-0.10%
2019/02/22	3	104.67	5	105.20	106.50	-2	8,268	-0.02%
2019/02/21	0	0.00	1.1	101.07	102.00	-1.1	8,227	-0.01%
2019/02/20	11	101.23	10	102.00	101.50	1	8,287	0.01%
2019/02/19	0	0.00	1	101.51	101.50	-1	8,289	-0.01%
2019/02/18	3	100.67	2	101.50	100.50	1	8,283	0.01%
2019/02/15	22	100.50	3	99.60	99.50	19	8,274	0.23%
2019/02/14	3	103.00	3	106.17	103.00	0	8,116	0.00%
2019/02/13	8	109.69	6	109.58	106.00	2	8,065	0.02%
2019/02/12	6	109.00	1	109.00	109.50	5	7,979	0.06%
2019/02/11	8	109.38	3	110.17	109.00	5	7,970	0.06%
2019/01/30	4	107.25	4	107.37	107.50	0	7,854	0.00%
2019/01/29	11	103.86	7	104.36	104.00	4	7,758	0.05%
2019/01/28	3	106.50	1	106.50	106.50	2	7,729	0.03%
2019/01/25	1	106.50	1	107.50	106.50	0	7,785	0.00%
2019/01/24	1	107.00	2	107.25	106.50	-1	7,861	-0.01%
2019/01/23	1	107.00	1	106.00	107.00	0	7,914	0.00%
2019/01/22	7	105.71	4	105.13	104.50	3	7,953	0.04%
2019/01/21	3	107.17	2	107.00	107.00	1	8,018	0.01%
2019/01/18	3	105.83	7	106.64	107.00	-4	8,055	-0.05%
2019/01/17	17	106.94	17	106.71	104.50	0	8,092	0.00%
2019/01/16	10	109.75	11	110.32	112.00	-1	7,965	-0.01%
2019/01/15	25	110.86	24	111.23	108.50	1	7,798	0.01%
2019/01/14	1	104.00	3	104.33	105.00	-2	7,425	-0.03%
2019/01/11	0	0.00	5.5	102.00	103.00	-5.5	7,429	-0.07%
2019/01/10	1	100.00	3	100.67	100.00	-2	7,516	-0.03%
2019/01/09	6	103.50	2	103.75	102.50	4	7,634	0.05%
2019/01/08	9	102.11	9	101.89	102.00	0	7,594	0.00%
2019/01/07	6	101.10	4	100.88	99.70	2	7,521	0.03%
2019/01/04	1	100.50	2	100.25	101.00	-1	7,543	-0.01%
2019/01/03	8	99.94	12	99.93	99.90	-4	7,657	-0.05%
2019/01/02	10	97.94	2	98.20	98.20	8	7,585	0.11%
2018/12/28	3	98.30	3	98.37	98.60	0	7,456	0.00%
2018/12/27	4	98.10	13	99.26	98.10	-9	7,472	-0.12%
2018/12/26	1	94.30	1	94.20	94.00	0	7,290	0.00%
2018/12/25	3	92.79	1	92.70	90.60	2	7,327	0.03%
2018/12/24	6	96.31	1	96.20	94.20	5	7,315	0.07%
2018/12/21	3	97.97	10	98.74	96.90	-7	7,605	-0.09%
2018/12/20	6	95.17	1	95.10	97.40	5	7,879	0.06%
2018/12/19	23	96.52	17	96.14	95.00	6	8,041	0.07%
2018/12/18	0	0.00	8	96.20	96.80	-8	8,094	-0.10%
2018/12/17	10	98.65	10	97.20	97.20	0	8,302	0.00%
2018/12/14	9	99.00	0	0.00	99.00	9	8,664	0.10%
2018/12/13	0	0.00	1	100.50	99.60	-1	8,787	-0.01%
2018/12/12	1	99.10	2	99.10	99.10	-1	8,763	-0.01%
2018/12/11	1	97.30	13	97.63	98.20	-12	8,715	-0.14%
2018/12/10	9	92.17	38	93.83	92.00	-29	8,747	-0.33%
2018/12/07	26	100.45	16	97.03	95.80	10	8,690	0.12%
2018/12/06	0	0.00	53	95.13	98.90	-53	8,705	-0.61%
2018/12/05	10	100.96	23	98.53	98.70	-13	8,872	-0.15%
2018/12/04	60	102.46	3	102.33	102.00	57	8,912	0.64%
2018/12/03	36	102.50	4	101.75	101.50	32	9,057	0.35%
2018/11/30	1	98.30	3	97.67	97.50	-2	8,955	-0.02%
2018/11/29	1	97.30	0	0.00	96.30	1	9,035	0.01%
2018/11/28	4	96.25	3	96.40	96.20	1	8,935	0.01%
2018/11/27	0	0.00	1	95.43	97.40	-1	9,106	-0.01%
2018/11/26	1	94.10	0	93.70	94.00	1	9,148	0.01%
2018/11/23	4	93.88	5	92.78	92.50	-1	9,186	-0.01%
2018/11/22	2	95.29	12	93.64	93.00	-10	9,193	-0.11%
2018/11/21	17	95.79	19	94.90	95.00	-2	9,175	-0.02%
2018/11/20	12	96.09	23	96.69	94.20	-11	9,073	-0.12%
2018/11/19	5	98.28	5	98.68	101.50	0	8,940	0.00%
2018/11/16	4	95.40	4	95.30	95.20	0	8,865	0.00%
2018/11/15	13	94.09	6	93.33	94.20	7	8,882	0.08%
2018/11/14	6	93.90	6	93.87	92.80	0	8,890	0.00%
2018/11/13	2	89.00	1	91.00	92.60	1	8,895	0.01%
2018/11/12	1	91.60	0	0.00	91.50	1	8,992	0.01%
2018/11/09	1	91.10	3	91.10	91.60	-2	9,269	-0.02%
2018/11/08	7	91.77	8	90.54	90.20	-1	9,715	-0.01%
2018/11/07	8	89.38	8	89.56	90.30	0	9,717	0.00%
2018/11/06	11	90.64	0	0.00	87.40	11	9,762	0.11%
2018/11/05	1	87.90	0	0.00	89.20	1	9,823	0.01%
2018/11/02	4	90.00	6	88.93	89.10	-2	9,807	-0.02%
2018/11/01	6	88.55	12	88.69	89.00	-6	9,888	-0.06%
2018/10/31	5	84.68	7	84.00	85.20	-2	9,823	-0.02%
2018/10/30	4	78.08	3	76.47	79.40	1	9,747	0.01%
2018/10/29	9	79.07	4	81.10	78.40	5	9,711	0.05%
2018/10/26	2	85.35	1	87.00	84.00	1	9,691	0.01%
2018/10/25	8	85.84	7	84.76	85.70	1	9,714	0.01%
2018/10/24	5	89.70	1	89.90	88.70	4	9,647	0.04%
2018/10/23	22	87.20	22	87.59	87.50	0	9,622	0.00%
2018/10/22	2	88.25	3	88.47	87.60	-1	9,712	-0.01%
2018/10/19	4	88.45	0	0.00	88.20	4	9,710	0.04%
2018/10/18	3	89.80	6	90.32	91.50	-3	9,729	-0.03%
2018/10/17	15	88.71	18	89.24	91.00	-3	9,722	-0.03%
2018/10/16	5	85.72	7	85.89	85.70	-2	9,711	-0.02%
2018/10/15	1	84.30	12	84.18	84.10	-11	9,766	-0.11%
2018/10/12	20	82.67	17	82.84	81.80	3	9,924	0.03%
2018/10/11	11	77.22	12	77.17	83.40	-1	9,957	-0.01%
2018/10/09	9	82.13	10	83.11	82.20	-1	9,934	-0.01%
2018/10/08	2	83.80	2	83.90	84.30	0	10,252	0.00%
2018/10/05	3	81.40	5	81.36	82.90	-2	10,492	-0.02%
2018/10/04	4	84.00	0	0.00	84.50	4	10,446	0.04%
2018/10/03	8	85.95	6	88.03	83.30	2	10,534	0.02%
2018/10/02	0	0.00	5	88.14	88.50	-5	10,517	-0.05%
2018/10/01	4	84.98	6	85.27	87.20	-2	10,594	-0.02%
2018/09/28	4	83.65	5	84.60	85.00	-1	10,777	-0.01%
2018/09/27	13	84.31	3	86.00	82.30	10	10,602	0.09%
2018/09/26	5	87.52	0	0.00	87.60	5	10,329	0.05%
2018/09/25	1	90.20	0	0.00	91.90	1	10,299	0.01%
2018/09/21	5	88.28	22	89.40	92.00	-17	10,261	-0.17%
2018/09/20	37	87.88	6	88.82	86.70	31	10,166	0.30%
2018/09/19	2	97.00	2	97.05	96.30	0	9,857	0.00%
2018/09/18	1	95.80	0	0.00	96.50	1	9,735	0.01%
2018/09/17	1	98.90	0	0.00	98.90	1	9,787	0.01%
2018/09/14	0	0.00	4	96.73	97.40	-4	9,783	-0.04%
2018/09/13	0	0.00	6	92.30	91.50	-6	9,721	-0.06%
2018/09/12	4	92.58	4	91.63	91.00	0	9,721	0.00%
2018/09/11	7	95.06	2	94.95	96.00	5	9,686	0.05%
2018/09/10	4	99.03	0	0.00	98.30	4	9,484	0.04%
2018/09/07	1	104.51	1	105.50	105.00	0	9,377	0.00%
2018/09/06	0	0.00	0	111.00	110.00	0	9,233	0.00%
2018/09/05	0	0.00	3	110.00	110.00	-3	9,264	-0.03%
2018/09/04	8	109.63	24	108.15	109.00	-16	9,229	-0.17%
2018/09/03	6	111.00	4	109.75	109.00	2	9,213	0.02%
2018/08/31	10	108.00	2	109.25	109.50	8	9,043	0.09%
2018/08/30	0	0.00	1	105.50	107.50	-1	9,042	-0.01%
2018/08/29	22	105.50	2	105.25	105.00	20	9,152	0.22%
2018/08/28	6	106.00	1	104.50	104.50	5	9,253	0.05%
2018/08/27	2	104.50	11.2	104.12	104.50	-9.2	9,388	-0.10%
2018/08/23	1	101.50	2	102.25	103.00	-1	9,680	-0.01%
2018/08/22	1	100.00	8	100.50	100.00	-7	9,718	-0.07%
2018/08/21	1	101.49	1	102.50	102.00	0	9,801	0.00%
2018/08/20	2	102.50	2	102.50	103.00	0	9,839	0.00%
2018/08/17	12	99.61	15	101.27	101.50	-3	9,844	-0.03%
2018/08/16	14	93.81	13	95.09	99.00	1	9,826	0.01%
2018/08/15	27	102.47	18	102.25	96.10	9	9,895	0.09%
2018/08/14	10	105.50	29	105.16	106.00	-19	9,683	-0.20%
2018/08/13	4	103.63	11	103.91	105.00	-7	9,738	-0.07%
2018/08/10	0	0.00	5	103.60	103.50	-5	9,685	-0.05%
2018/08/09	1	99.80	4	99.45	100.50	-3	9,638	-0.03%
2018/08/08	3	102.50	6	101.25	101.00	-3	9,683	-0.03%
2018/08/07	5	97.84	1	98.00	97.60	4	9,699	0.04%
2018/08/06	0	0.00	1	99.90	99.70	-1	9,737	-0.01%
2018/08/03	6	99.55	4	98.70	99.30	2	9,836	0.02%
2018/08/02	10	102.62	6	101.30	99.30	4	9,828	0.04%
2018/08/01	1	104.50	3	104.50	105.00	-2	9,855	-0.02%
2018/07/31	1	102.00	0	0.00	102.00	1	9,988	0.01%
2018/07/30	0	103.00	0	0.00	103.00	0	10,038	0.00%
2018/07/27	1	103.50	7	104.50	104.00	-6	10,238	-0.06%
2018/07/26	11	101.64	0	0.00	101.50	11	10,511	0.10%
2018/07/25	3	102.67	0	0.00	101.50	3	10,717	0.03%
2018/07/24	0	0.00	12	101.21	106.00	-12	10,875	-0.11%
2018/07/23	20	98.18	10	99.80	99.40	10	10,838	0.09%
2018/07/20	5	100.50	2	101.00	102.00	3	11,023	0.03%
2018/07/19	12	99.96	2	101.00	100.00	10	10,982	0.09%
2018/07/18	7	103.43	3	103.83	103.50	4	11,023	0.04%
2018/07/17	1	107.00	2	105.25	104.00	-1	11,292	-0.01%
2018/07/16	3	104.50	4	106.50	103.50	-1	11,324	-0.01%
2018/07/13	12	101.24	27	100.60	100.00	-15	10,966	-0.14%
2018/07/12	1	92.90	6	94.07	95.40	-5	10,727	-0.05%
2018/07/11	6	93.50	2	94.55	92.50	4	10,773	0.04%
2018/07/10	8	98.08	7	98.74	97.20	1	10,628	0.01%
2018/07/09	0	0.00	9	96.63	96.30	-9	10,494	-0.09%
2018/07/06	17	93.33	29	94.11	93.80	-12	10,379	-0.12%
2018/07/05	1	88.90	0	0.00	89.50	1	10,176	0.01%
2018/07/04	2	90.50	3	90.07	88.60	-1	10,270	-0.01%
2018/07/03	4	89.28	4	89.40	90.10	0	10,415	0.00%
2018/07/02	5	89.00	3	88.53	87.60	2	10,342	0.02%
2018/06/29	4	87.95	4	88.38	88.20	0	10,334	0.00%
2018/06/28	0	0.00	1	84.00	84.00	-1	10,230	-0.01%
2018/06/26	0	0.00	2	80.90	80.50	-2	10,512	-0.02%
2018/06/22	21	83.22	2	83.60	83.30	19	10,875	0.17%
2018/06/21	2	85.70	2	86.00	85.40	0	11,105	0.00%
2018/06/20	17	81.95	0	0.00	83.00	17	11,124	0.15%
2018/06/15	1	88.70	1	88.90	89.20	0	11,074	0.00%
2018/06/14	1	89.20	2	89.55	89.20	-1	11,043	-0.01%
2018/06/13	8	89.29	0	0.00	89.50	8	10,972	0.07%
2018/06/12	2	93.00	3	93.30	91.00	-1	10,910	-0.01%
2018/06/11	2	91.00	0	0.00	92.00	2	10,850	0.02%
2018/06/08	14	91.39	6	92.15	91.00	8	10,839	0.07%
2018/06/07	0	0.00	1	92.30	91.70	-1	10,771	-0.01%
2018/06/06	2	92.20	2	95.00	92.20	0	10,697	0.00%
2018/06/05	1	90.80	7	91.64	92.00	-6	10,565	-0.06%
2018/06/04	10	90.29	3	89.60	90.20	7	10,513	0.07%
2018/06/01	11	90.42	17	91.06	90.20	-6	10,342	-0.06%
2018/05/31	2	86.40	13	85.84	86.30	-11	10,089	-0.11%
2018/05/30	4	82.65	2	82.20	82.90	2	10,025	0.02%
2018/05/29	6	86.03	8	86.55	85.30	-2	9,978	-0.02%
2018/05/28	8	84.75	4	83.95	84.00	4	9,920	0.04%
2018/05/25	2	84.40	6	84.45	85.20	-4	9,932	-0.04%
2018/05/24	10	84.85	4	85.20	84.80	6	9,888	0.06%
2018/05/23	11	83.85	40	84.60	85.70	-29	9,782	-0.30%
2018/05/22	10	80.28	20	79.07	80.20	-10	9,455	-0.11%
2018/05/21	8	74.70	0	0.00	75.00	8	9,232	0.09%
2018/05/17	0	0.00	1	73.20	74.00	-1	9,163	-0.01%
2018/05/15	1	73.80	1	72.50	71.70	0	9,175	0.00%
2018/05/11	2	73.90	0	0.00	72.80	2	9,148	0.02%
2018/05/10	0	0.00	1	76.20	74.50	-1	9,070	-0.01%
2018/05/09	18	75.71	1	76.00	75.30	17	9,025	0.19%
2018/05/08	11	73.90	34	75.18	78.40	-23	8,899	-0.26%
2018/05/07	5	75.80	7	76.07	75.30	-2	8,716	-0.02%
2018/05/04	11	75.73	4	76.35	74.70	7	8,697	0.08%
2018/05/03	3	74.83	5	77.54	77.70	-2	8,575	-0.02%
2018/05/02	5	71.84	6	71.83	72.20	-1	8,262	-0.01%
2018/04/30	7	68.50	13	68.65	68.40	-6	8,059	-0.07%
2018/04/27	2	72.25	20	73.00	72.00	-18	7,900	-0.23%
2018/04/26	18	72.49	4	73.60	70.80	14	7,895	0.18%
2018/04/25	0	0.00	6	71.27	70.30	-6	7,613	-0.08%
2018/04/24	14	69.56	4	69.38	69.00	10	7,543	0.13%
2018/04/23	4	71.68	2	71.55	68.90	2	7,395	0.03%
2018/04/20	11	78.23	0	0.00	76.40	11	7,001	0.16%
2018/04/18	0	0.00	1	83.60	84.80	-1	7,061	-0.01%
2018/04/17	1	81.90	5	84.44	82.60	-4	7,055	-0.06%
2018/04/16	2	85.65	0	0.00	85.20	2	6,989	0.03%
2018/04/13	1	87.20	1	87.20	87.20	0	7,004	0.00%
2018/04/12	1	86.70	1	88.10	87.10	0	7,033	0.00%
2018/04/11	14	88.88	7	88.10	86.20	7	7,088	0.10%
2018/04/10	1	87.00	12	85.43	85.00	-11	7,211	-0.15%
2018/04/09	5	88.26	3.1	86.24	86.00	1.9	7,137	0.03%
2018/04/03	4	91.60	2	92.30	92.50	2	7,018	0.03%
2018/03/31	2	97.50	1	96.70	96.60	1	7,049	0.01%
2018/03/30	5	97.38	4	98.20	98.60	1	7,018	0.01%
2018/03/29	5	93.66	6	95.32	95.00	-1	6,854	-0.01%
2018/03/28	1	90.20	1	92.40	90.20	0	6,644	0.00%
2018/03/27	9	93.63	0	0.00	94.50	9	6,475	0.14%
2018/03/26	39	98.40	0	0.00	95.00	39	6,184	0.63%
2018/03/23	2	105.00	0	0.00	105.00	2	5,915	0.03%
2018/03/21	1	111.00	0	0.00	111.00	1	5,866	0.02%
2018/03/20	0	0.00	2	111.75	113.50	-2	6,027	-0.03%
2018/03/19	4.1	110.50	0	0.00	111.00	4.1	6,086	0.07%
2018/03/15	3	112.00	0	0.00	112.50	3	6,212	0.05%
2018/03/14	4	112.75	0	0.00	113.00	4	6,265	0.06%
2018/03/13	0	0.00	1	115.00	116.00	-1	6,319	-0.02%
2018/03/08	1	112.00	1	116.50	112.00	0	6,437	0.00%
2018/03/07	0	0.00	7	111.50	112.00	-7	6,385	-0.11%
2018/03/06	1	113.50	2	112.00	113.00	-1	6,470	-0.02%
2018/03/05	2	111.75	0	0.00	111.00	2	6,577	0.03%
2018/03/02	5	116.50	5	117.50	117.00	0	6,624	0.00%
2018/02/23	2	107.00	0	0.00	107.50	2	6,738	0.03%
2018/02/22	6	105.83	0	0.00	105.00	6	6,809	0.09%
2018/02/21	0	0.00	1	105.00	108.50	-1	6,802	-0.01%
2018/02/12	1	102.00	1	104.00	103.00	0	6,817	0.00%
2018/02/09	2	102.25	3	100.40	105.50	-1	6,970	-0.01%
2018/02/07	0	0.00	2	111.50	109.00	-2	7,253	-0.03%
2018/02/06	4	107.50	0	0.00	106.00	4	7,563	0.05%
2018/02/02	0	0.00	1	114.50	114.50	-1	7,431	-0.01%
2018/02/01	2	116.50	1	116.00	117.00	1	7,434	0.01%
2018/01/31	0	0.00	1	117.50	117.00	-1	7,401	-0.01%
2018/01/29	1	116.50	0	0.00	115.00	1	7,260	0.01%
2018/01/26	0	0.00	5	116.00	116.00	-5	7,221	-0.07%
2018/01/25	3	110.50	10	108.00	107.50	-7	7,112	-0.10%
2018/01/22	1	113.00	0	0.00	115.00	1	6,955	0.01%
2018/01/19	1	108.50	15	109.97	109.50	-14	6,926	-0.20%
2018/01/18	2	108.00	0	0.00	108.00	2	6,907	0.03%
2018/01/17	2	106.25	4	107.50	105.50	-2	6,891	-0.03%
2018/01/16	7	105.93	1	105.50	104.00	6	6,919	0.09%
2018/01/15	6	105.67	2	106.00	108.00	4	6,935	0.06%
2018/01/12	15	108.13	2	108.00	108.00	13	6,825	0.19%
2018/01/11	10	116.35	0	0.00	114.00	10	6,647	0.15%
2018/01/10	3	114.50	2	114.50	116.50	1	6,651	0.02%
2018/01/09	2	120.00	1	118.00	119.00	1	6,605	0.02%
2018/01/08	0	0.00	9	120.50	121.50	-9	6,644	-0.14%
2018/01/05	0	0.00	1	122.00	121.50	-1	6,618	-0.02%
2018/01/04	0	0.00	7	119.43	120.50	-7	6,568	-0.11%
2018/01/03	0	0.00	12	113.79	113.00	-12	6,414	-0.19%
2018/01/02	0	0.00	6	111.08	111.50	-6	6,374	-0.09%

智邦：網路、運算需求強勁UDN聯合新聞網－14天前

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析