聯強 (2347)-日盛-頭份券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
84.4
漲跌
▼1.0
漲幅
-1.17%
成交量
50,857張
產業
上市電子通路類股▼0.67%
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	61.70	0	0.00	61.30	1	3,191	0.03%
2023/03/30	1	60.90	0	0.00	61.00	1	3,332	0.03%
2023/03/28	0	0.00	4	61.30	61.00	-4	3,742	-0.11%
2023/03/27	1	61.50	0	0.00	61.50	1	3,948	0.03%
2023/03/13	0	0.00	1	61.00	61.50	-1	4,433	-0.02%
2023/03/09	1	61.70	1	62.00	61.90	0	4,421	0.00%
2023/03/03	1	64.20	0	0.00	63.70	1	4,553	0.02%
2023/02/16	1	63.00	0	0.00	63.20	1	4,885	0.02%
2023/02/13	3	62.87	1	63.00	62.80	2	4,929	0.04%
2023/02/09	1	62.80	0	63.00	62.80	1	4,971	0.02%
2023/02/06	0	0.00	1	62.90	62.60	-1	5,070	-0.02%
2023/02/02	1	61.40	0	0.00	61.50	1	5,024	0.02%
2023/01/04	0	58.90	1	58.60	58.50	-1	5,153	-0.02%
2022/12/26	0	0.00	5	60.80	61.10	-5	5,241	-0.10%
2022/12/19	0	0.00	1	61.80	61.60	-1	4,926	-0.02%
2022/12/16	0	0.00	3.1	60.40	61.40	-3.1	4,742	-0.07%
2022/12/14	1	59.70	0	0.00	59.90	1	4,680	0.02%
2022/12/12	0	0.00	5	58.62	59.00	-5	4,717	-0.11%
2022/12/06	0	0.00	1	60.60	60.00	-1	4,793	-0.02%
2022/12/05	2	60.55	0	0.00	61.10	2	4,813	0.04%
2022/12/02	0.1	59.80	3.1	60.22	59.90	-3	4,757	-0.06%
2022/11/30	0	0.00	1	58.40	58.30	-1	4,729	-0.02%
2022/11/28	3	58.53	0	0.00	57.40	3	4,623	0.06%
2022/11/24	0.1	58.80	0.1	59.20	58.80	0	4,522	0.00%
2022/11/23	1	58.70	0	0.00	58.20	1	4,452	0.02%
2022/11/22	0.1	56.90	0	0.00	57.80	0.1	4,438	0.00%
2022/11/14	1	55.80	0	0.00	56.10	1	4,299	0.02%
2022/11/08	0	0.00	9	54.30	54.40	-9	4,179	-0.22%
2022/11/07	14	54.03	0.1	54.40	54.10	13.9	4,152	0.33%
2022/09/26	1	52.40	5	52.60	52.20	-4	4,348	-0.09%
2022/09/23	0	0.00	1	53.10	53.10	-1	4,344	-0.02%
2022/09/20	0	0.00	1	56.30	56.10	-1	4,200	-0.02%
2022/09/19	0	0.00	0.1	57.00	56.50	-0.1	4,170	0.00%
2022/09/15	0.1	57.65	0	0.00	57.40	0.1	4,208	0.00%
2022/09/12	6	57.73	1	57.40	57.80	5	4,762	0.10%
2022/09/06	0	0.00	1	55.50	55.20	-1	5,085	-0.02%
2022/08/29	0	0.00	0.1	55.70	55.20	-0.1	5,990	0.00%
2022/08/25	1	55.30	0	0.00	55.60	1	6,135	0.02%
2022/08/24	1	55.50	0	0.00	55.30	1	6,195	0.02%
2022/08/22	0.1	56.50	0	0.00	56.50	0.1	6,505	0.00%
2022/08/15	0	0.00	0.1	55.70	55.60	-0.1	6,734	0.00%
2022/08/09	0	0.00	0.4	56.01	55.20	-0.4	6,807	-0.01%
2022/08/08	0	0.00	0.6	56.50	56.50	-0.6	6,779	-0.01%
2022/08/05	0	0.00	0.1	55.80	55.70	-0.1	6,749	0.00%
2022/08/01	1	55.80	0	0.00	55.80	1	6,959	0.01%
2022/07/25	0.2	55.40	0.2	55.30	55.10	0	6,844	0.00%
2022/07/22	0.1	54.60	2	54.30	54.30	-1.9	6,836	-0.03%
2022/07/21	0	0.00	2	54.40	54.40	-2	6,811	-0.03%
2022/07/19	1	52.40	0	0.00	52.80	1	6,769	0.01%
2022/07/18	4	53.10	0	0.00	52.90	4	6,729	0.06%
2022/07/14	0	53.90	0	0.00	53.60	0	6,685	0.00%
2022/07/13	0.1	53.70	0	0.00	53.50	0.1	6,639	0.00%
2022/07/12	2	51.35	1	51.70	51.80	1	6,605	0.02%
2022/07/11	1	51.70	1	51.80	51.80	0	6,578	0.00%
2022/07/06	1	51.60	0	0.00	51.60	1	6,585	0.02%
2022/07/01	1	52.20	0	0.00	51.90	1	6,543	0.02%
2022/06/30	0	0.00	1	53.70	53.20	-1	6,524	-0.02%
2022/06/22	3	54.10	2	54.80	53.90	1	6,202	0.02%
2022/06/20	2	54.70	2	55.10	54.20	0	5,811	0.00%
2022/06/17	2	56.40	0	0.00	56.00	2	5,585	0.04%
2022/06/15	0	0.00	12	57.60	57.40	-12	5,445	-0.22%
2022/06/14	0	0.00	2	57.10	58.00	-2	5,385	-0.04%
2022/06/13	1	58.00	0	0.00	58.50	1	5,277	0.02%
2022/06/10	1	60.00	0	0.00	61.30	1	5,135	0.02%
2022/06/09	4	61.48	0	0.00	61.50	4	5,030	0.08%
2022/06/08	1	70.10	0	0.00	70.10	1	4,658	0.02%
2022/05/31	0	0.00	1	68.50	70.30	-1	4,464	-0.02%
2022/05/30	17	70.58	5	70.30	69.40	12	4,269	0.28%
2022/05/26	0	0.00	13	70.66	70.60	-13	4,132	-0.31%
2022/05/25	2	73.00	0	0.00	72.60	2	4,140	0.05%
2022/05/23	3	72.80	0	0.00	73.60	3	4,207	0.07%
2022/05/20	0	0.00	1	73.50	74.00	-1	4,264	-0.02%
2022/05/17	0	0.00	2	72.70	72.40	-2	4,203	-0.05%
2022/05/12	0	0.00	2	70.60	70.40	-2	4,166	-0.05%
2022/05/11	2	71.15	0	0.00	71.10	2	4,161	0.05%
2022/05/10	1	73.30	1	73.30	73.30	0	4,103	0.00%
2022/05/09	2	76.00	4	75.95	75.10	-2	4,020	-0.05%
2022/04/29	0	0.00	1	77.50	77.50	-1	4,110	-0.02%
2022/04/28	2	75.90	0	0.00	76.50	2	4,158	0.05%
2022/04/27	5	75.80	7	74.96	75.50	-2	4,160	-0.05%
2022/04/26	2	76.50	0	0.00	76.50	2	4,121	0.05%
2022/04/19	0	0.00	1.4	78.53	78.70	-1.4	4,123	-0.03%
2022/04/15	0	0.00	2	77.70	77.60	-2	4,235	-0.05%
2022/04/12	0	0.00	3	75.90	75.80	-3	4,327	-0.07%
2022/04/11	6	76.80	0	0.00	76.10	6	4,288	0.14%
2022/04/08	9	75.80	0	0.00	76.00	9	4,313	0.21%
2022/04/07	0	0.00	12	75.60	75.00	-12	4,301	-0.28%
2022/04/06	0	0.00	4	75.10	76.20	-4	4,276	-0.09%
2022/04/01	0	0.00	3	75.30	75.10	-3	4,258	-0.07%
2022/03/30	0	0.00	38	75.25	74.90	-38	4,372	-0.87%
2022/03/23	0	0.00	32	74.40	74.90	-32	6,380	-0.50%
2022/03/22	2	74.50	0	0.00	74.50	2	6,581	0.03%
2022/03/18	0	0.00	9.2	73.00	76.70	-9.2	6,758	-0.14%
2022/03/15	0.2	71.90	0	0.00	71.40	0.2	6,897	0.00%
2022/03/14	1	72.10	1	71.90	72.40	0	6,967	0.00%
2022/03/11	14	72.70	0	0.00	72.30	14	7,030	0.20%
2022/03/10	12	72.00	0	0.00	73.10	12	7,181	0.17%
2022/03/09	0	0.00	4	71.28	71.20	-4	7,165	-0.06%
2022/03/08	5	70.50	43	70.27	70.00	-38	7,191	-0.53%
2022/03/07	1	70.50	1	70.60	71.30	0	7,191	0.00%
2022/03/02	2	73.45	0	0.00	73.40	2	7,403	0.03%
2022/03/01	23	72.82	4	72.90	73.00	19	7,487	0.25%
2022/02/25	31	71.55	1	72.40	71.90	30	7,537	0.40%
2022/02/24	2	72.25	6	72.32	72.00	-4	7,477	-0.05%
2022/02/23	5	72.28	2	73.30	73.60	3	7,373	0.04%
2022/02/22	5	71.66	1	71.60	71.70	4	7,311	0.05%
2022/02/21	44	70.58	0	0.00	71.50	44	7,250	0.61%
2022/02/17	2	69.55	0	0.00	69.60	2	7,411	0.03%
2022/02/16	0	0.00	2	69.00	69.50	-2	7,560	-0.03%
2022/02/11	0	0.00	2	68.90	69.80	-2	7,613	-0.03%
2022/02/10	0	0.00	6	69.58	70.00	-6	7,672	-0.08%
2022/02/08	3	69.60	0	0.00	70.00	3	7,711	0.04%
2022/02/07	2	67.10	0	0.00	69.90	2	7,727	0.03%
2022/01/25	1	66.90	0	0.00	68.00	1	7,715	0.01%
2022/01/21	0	0.00	0.2	68.10	68.50	-0.2	7,629	0.00%
2022/01/19	1	68.30	0	0.00	68.00	1	7,572	0.01%
2022/01/14	0	0.00	1	67.90	67.90	-1	7,466	-0.01%
2022/01/13	3	67.60	0	0.00	68.00	3	7,495	0.04%
2022/01/12	3	68.20	7	68.16	67.60	-4	7,468	-0.05%
2022/01/11	0	0.00	2.3	67.29	67.70	-2.3	7,411	-0.03%
2022/01/10	0	0.00	51	65.81	66.20	-51	7,293	-0.70%
2022/01/07	1	65.90	1	65.60	66.00	0	7,275	0.00%
2022/01/06	1	66.80	0	0.00	66.30	1	7,239	0.01%
2022/01/04	0.3	65.70	0	0.00	65.90	0.3	7,174	0.00%
2022/01/03	2	66.20	0	0.00	66.10	2	7,165	0.03%
2021/12/30	1	66.40	0	0.00	66.20	1	7,132	0.01%
2021/12/24	21	66.90	21	66.92	66.50	0	7,129	0.00%
2021/12/23	5	66.86	3	67.70	67.70	2	7,055	0.03%
2021/12/22	11	66.28	0	0.00	65.80	11	6,838	0.16%
2021/12/21	2	65.70	1	65.90	65.00	1	6,538	0.02%
2021/12/20	7	63.47	2	64.60	63.50	5	6,127	0.08%
2021/12/17	2	66.30	5	66.54	66.40	-3	5,526	-0.05%
2021/12/16	2	65.60	4	65.85	65.70	-2	5,018	-0.04%
2021/12/14	0	0.00	4	63.68	63.30	-4	4,719	-0.08%
2021/12/13	1	64.30	0	0.00	64.10	1	4,597	0.02%
2021/12/10	1	63.10	1	64.00	64.10	0	4,440	0.00%
2021/12/08	0	0.00	1	62.20	62.00	-1	4,233	-0.02%
2021/12/06	2	60.20	0	0.00	61.00	2	4,068	0.05%
2021/12/03	3	59.70	10	59.73	59.60	-7	3,912	-0.18%
2021/12/01	0	0.00	3	59.13	59.20	-3	3,795	-0.08%
2021/11/26	1	57.90	0	0.00	57.90	1	3,513	0.03%
2021/11/25	2	59.00	0	0.00	60.20	2	3,438	0.06%
2021/11/24	10	58.70	1	58.50	58.70	9	3,325	0.27%
2021/11/18	1	57.50	0	0.00	57.40	1	3,200	0.03%
2021/11/17	51	57.24	0	0.00	57.20	51	3,164	1.61%
2021/11/15	1	57.70	0	0.00	57.80	1	3,028	0.03%
2021/11/12	0	0.00	2	57.50	57.80	-2	2,879	-0.07%
2021/11/11	0	0.00	5	57.40	57.90	-5	2,936	-0.17%
2021/11/09	1	57.60	3	57.93	57.80	-2	2,994	-0.07%
2021/11/08	4	56.85	1	56.60	56.70	3	2,973	0.10%
2021/11/04	5	56.40	0	0.00	56.20	5	2,987	0.17%
2021/11/03	0	0.00	2	55.95	56.00	-2	2,963	-0.07%
2021/10/26	0	0.00	60	53.40	53.30	-60	3,146	-1.91%
2021/10/19	0	0.00	3	53.00	52.90	-3	3,285	-0.09%
2021/10/14	1	51.60	0	0.00	51.70	1	3,418	0.03%
2021/10/12	0	0.00	1	51.40	51.20	-1	3,532	-0.03%
2021/09/27	0	0.00	3	53.43	52.80	-3	4,249	-0.07%
2021/09/09	0	0.00	5	52.60	52.30	-5	6,306	-0.08%
2021/09/01	0	0.00	5	53.60	53.60	-5	6,783	-0.07%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/08/20	1	51.00	1	50.90	50.80	0	7,601	0.00%
2021/08/19	0	0.00	5	51.10	51.00	-5	7,743	-0.06%
2021/08/17	2	52.05	0	0.00	52.00	2	7,773	0.03%
2021/08/16	1	52.80	0	0.00	52.60	1	7,721	0.01%
2021/08/13	0	0.00	3	54.00	53.90	-3	7,703	-0.04%
2021/08/11	0	0.00	2	52.50	52.70	-2	7,684	-0.03%
2021/08/10	1	52.60	0	0.00	52.60	1	7,742	0.01%
2021/08/06	0	0.00	2	53.80	53.90	-2	7,838	-0.03%
2021/08/02	0	0.00	4	53.85	54.00	-4	8,001	-0.05%
2021/07/29	2	52.70	0	0.00	52.70	2	7,943	0.03%
2021/07/28	0	0.00	20	52.00	52.40	-20	7,956	-0.25%
2021/07/27	0	0.00	3	52.57	52.70	-3	8,048	-0.04%
2021/07/23	1	52.70	2	52.90	52.90	-1	7,999	-0.01%
2021/07/16	0	0.00	1	52.30	52.50	-1	7,997	-0.01%
2021/07/15	0	0.00	1	52.10	52.10	-1	7,955	-0.01%
2021/07/13	0.1	52.20	0	0.00	52.20	0.1	7,917	0.00%
2021/07/12	0	0.00	3	52.47	52.50	-3	7,884	-0.04%
2021/07/07	2	51.65	5	52.04	51.90	-3	7,754	-0.04%
2021/07/06	11	52.15	1	52.10	52.00	10	7,682	0.13%
2021/07/05	1	51.50	2	50.80	51.50	-1	7,582	-0.01%
2021/07/01	3	50.70	1	50.70	50.50	2	7,359	0.03%
2021/06/30	0	0.00	12	50.70	50.90	-12	7,256	-0.17%
2021/06/29	4	50.93	0	0.00	50.60	4	7,241	0.06%
2021/06/28	2	50.95	0	0.00	51.00	2	7,199	0.03%
2021/06/25	1	51.30	0	0.00	51.30	1	7,177	0.01%
2021/06/24	5	51.54	0.3	51.90	51.60	4.7	7,073	0.07%
2021/06/23	0.3	50.40	0	0.00	50.40	0.3	6,744	0.00%
2021/06/22	23	50.60	0	0.00	49.80	23	6,466	0.36%
2021/06/21	8	50.61	1	50.60	49.85	7	6,167	0.11%
2021/06/18	24	52.10	0	0.00	51.50	24	5,852	0.41%
2021/06/16	1	53.10	0	0.00	53.10	1	5,663	0.02%
2021/06/15	41	52.55	0	0.00	52.60	41	5,599	0.73%
2021/06/09	3	54.23	0	0.00	54.10	3	5,660	0.05%
2021/06/08	4	54.30	0	0.00	54.60	4	5,602	0.07%
2021/06/07	0	0.00	1	59.50	59.50	-1	5,350	-0.02%
2021/06/02	4	60.60	0	0.00	60.50	4	4,951	0.08%
2021/06/01	0	0.00	3.1	61.21	61.60	-3.1	4,901	-0.06%
2021/05/28	1	58.70	0	0.00	58.70	1	4,828	0.02%
2021/05/21	1	58.40	0	0.00	58.00	1	4,794	0.02%
2021/05/20	3	58.10	0	0.00	57.30	3	4,803	0.06%
2021/05/19	13	58.92	0	0.00	58.10	13	4,745	0.27%
2021/05/17	1	57.00	5	56.30	56.00	-4	4,605	-0.09%
2021/05/12	0	0.00	1	56.00	56.30	-1	4,346	-0.02%
2021/05/11	0	0.00	5	56.20	56.10	-5	4,210	-0.12%
2021/05/10	0	0.00	1	57.00	57.00	-1	4,155	-0.02%
2021/05/07	0	0.00	1	56.80	56.10	-1	4,207	-0.02%
2021/05/06	1	54.50	0	0.00	54.60	1	4,208	0.02%
2021/05/04	5	55.50	0	0.00	55.10	5	4,169	0.12%
2021/04/23	0	0.00	5	56.00	55.30	-5	4,033	-0.12%
2021/04/21	0	0.00	5	57.10	57.20	-5	3,974	-0.13%
2021/04/20	5	56.20	2	57.00	56.80	3	3,953	0.08%
2021/04/19	0	0.00	5	56.10	56.40	-5	3,946	-0.13%
2021/04/09	1	55.20	5	54.90	55.00	-4	3,990	-0.10%
2021/04/06	5	55.10	0	0.00	55.00	5	3,961	0.13%
2021/03/29	0	0.00	4	54.75	55.20	-4	4,044	-0.10%
2021/03/26	5	53.70	0	0.00	53.70	5	4,071	0.12%
2021/03/23	2	53.20	0	0.00	53.70	2	4,246	0.05%
2021/03/18	5	55.00	3	55.00	54.90	2	4,158	0.05%
2021/03/17	0	0.00	6.1	54.90	54.90	-6.1	4,085	-0.15%
2021/03/16	50	54.00	54	54.14	53.80	-4	4,021	-0.10%
2021/03/15	4	54.80	2	54.80	54.80	2	3,899	0.05%
2021/03/08	0	0.00	5	48.90	48.70	-5	4,016	-0.12%
2021/03/04	1	49.00	5	49.20	49.10	-4	4,165	-0.10%
2021/02/24	5	49.10	0	0.00	48.30	5	4,079	0.12%
2021/02/18	0	0.00	1	47.10	47.10	-1	4,072	-0.02%
2021/02/17	0	0.00	8	47.19	47.25	-8	4,140	-0.19%
2021/02/05	1	46.95	1	46.80	46.80	0	4,189	0.00%
2021/01/20	0	0.00	8	45.70	46.15	-8	4,187	-0.19%
2021/01/19	3	47.00	0	0.00	46.85	3	4,174	0.07%
2021/01/15	5	47.55	1	47.50	47.55	4	4,198	0.10%
2021/01/13	0	0.00	1	47.40	47.20	-1	4,227	-0.02%
2021/01/12	0	0.00	5	46.90	46.75	-5	4,239	-0.12%
2021/01/08	5	47.30	0	0.00	47.80	5	4,219	0.12%
2021/01/05	0	0.00	3	46.85	47.70	-3	4,210	-0.07%
2021/01/04	1	47.00	0	0.00	47.00	1	4,193	0.02%
2020/12/28	8	47.13	0	0.00	47.05	8	4,232	0.19%
2020/12/25	0	0.00	5	46.85	46.70	-5	4,218	-0.12%
2020/12/24	0	0.00	6.2	47.11	47.00	-6.2	4,218	-0.15%
2020/12/23	6	46.30	6	46.11	46.60	0	4,103	0.00%
2020/12/18	0	0.00	0.2	45.20	44.85	-0.2	3,902	-0.01%
2020/12/16	0	0.00	10	46.00	45.80	-10	3,804	-0.26%
2020/12/11	0	0.00	2	44.95	45.15	-2	3,698	-0.05%
2020/12/07	0	0.00	15	44.97	44.95	-15	3,588	-0.42%
2020/12/04	10	44.40	2	44.65	44.55	8	3,584	0.22%
2020/12/03	0	0.00	6	44.80	44.50	-6	3,545	-0.17%
2020/11/30	0	0.00	2.1	44.87	44.50	-2.1	3,505	-0.06%
2020/11/25	0	0.00	0.1	43.70	43.50	-0.1	3,381	0.00%
2020/11/19	1	43.40	0	0.00	43.35	1	3,279	0.03%
2020/11/18	1	43.55	0	0.00	43.70	1	3,291	0.03%
2020/11/12	5	43.00	0	0.00	42.90	5	3,324	0.15%
2020/10/20	2	42.35	0	0.00	42.35	2	3,674	0.05%
2020/10/14	0	0.00	1	41.90	41.60	-1	3,988	-0.03%
2020/10/13	4	42.23	3	42.22	42.30	1	4,045	0.02%
2020/10/12	3	40.50	0	0.00	40.60	3	4,087	0.07%
2020/09/25	1	40.60	0	0.00	40.75	1	4,529	0.02%
2020/09/24	3	40.97	1	40.45	40.15	2	4,559	0.04%
2020/09/21	1	41.85	0	0.00	41.65	1	4,661	0.02%
2020/09/17	2	42.20	0	0.00	42.35	2	4,821	0.04%
2020/09/15	0	0.00	2	42.30	42.40	-2	5,017	-0.04%
2020/09/10	1	42.70	0	0.00	42.75	1	5,371	0.02%
2020/09/07	0	0.00	1	42.80	42.90	-1	5,881	-0.02%
2020/09/04	2	43.15	5	42.75	43.15	-3	6,022	-0.05%
2020/09/03	0	0.00	10	43.15	43.05	-10	6,100	-0.16%
2020/09/02	1	43.80	0	0.00	43.45	1	6,134	0.02%
2020/08/20	0	0.00	2	44.20	44.10	-2	6,446	-0.03%
2020/08/19	1	46.35	2	46.05	45.70	-1	6,423	-0.02%
2020/08/17	0	0.00	80	45.50	45.55	-80	6,403	-1.25%
2020/08/14	6	45.49	0.6	45.55	45.55	5.4	6,447	0.08%
2020/08/13	0	0.00	1	45.15	46.00	-1	6,520	-0.02%
2020/08/11	1	44.70	2	44.40	44.40	-1	6,540	-0.02%
2020/08/10	0.5	42.95	0	0.00	42.80	0.5	6,529	0.01%
2020/08/06	1	42.75	0	0.00	42.95	1	6,746	0.01%
2020/07/31	1	43.80	1	43.85	43.80	0	6,707	0.00%
2020/07/30	3	43.50	0	0.00	44.05	3	6,714	0.04%
2020/07/29	11	43.80	0	0.00	43.55	11	6,705	0.16%
2020/07/28	6	44.03	0	0.00	44.05	6	6,708	0.09%
2020/07/27	0	0.00	5	43.54	43.55	-5	6,654	-0.08%
2020/07/24	0	0.00	1	43.10	43.50	-1	6,672	-0.01%
2020/07/23	20	43.65	8	43.90	44.00	12	6,655	0.18%
2020/07/22	0	0.00	6	43.35	43.40	-6	6,663	-0.09%
2020/07/21	7	44.41	11	43.87	43.85	-4	6,621	-0.06%
2020/07/20	1	43.70	5	43.55	44.15	-4	6,516	-0.06%
2020/07/16	0	0.00	3	42.80	42.65	-3	6,335	-0.05%
2020/07/14	66	42.77	0	0.00	42.80	66	6,253	1.06%
2020/07/13	6	43.08	0	0.00	42.70	6	6,208	0.10%
2020/07/10	1	42.60	0	0.00	42.70	1	6,203	0.02%
2020/07/09	8	43.01	1	42.45	42.70	7	6,161	0.11%
2020/07/08	0	0.00	1	42.35	42.50	-1	6,109	-0.02%
2020/07/07	0	0.00	44	42.27	42.25	-44	6,045	-0.73%
2020/07/06	1	41.85	10	41.65	41.90	-9	5,939	-0.15%
2020/07/03	26	41.67	0	0.00	41.45	26	5,898	0.44%
2020/07/02	15	41.52	14	42.02	42.05	1	5,873	0.02%
2020/07/01	2	42.13	0	0.00	41.85	2	5,811	0.03%
2020/06/30	10	41.38	0	0.00	41.65	10	5,767	0.17%
2020/06/29	9	40.98	1	41.30	41.20	8	5,730	0.14%
2020/06/24	9	41.26	1	41.25	41.30	8	5,657	0.14%
2020/06/23	1	40.90	0	0.00	41.00	1	5,598	0.02%
2020/06/22	9	40.76	0	0.00	40.85	9	5,554	0.16%
2020/06/19	5	40.88	0	0.00	40.80	5	5,528	0.09%
2020/06/18	1	41.10	1	41.10	41.20	0	5,443	0.00%
2020/06/17	1	41.75	0	0.00	41.85	1	5,429	0.02%
2020/06/16	6	41.98	0	0.00	42.00	6	5,398	0.11%
2020/06/15	0	0.00	4	46.18	46.10	-4	5,254	-0.08%
2020/06/12	0.4	45.95	19	46.03	46.05	-18.6	5,238	-0.36%
2020/06/11	0	0.00	10	46.10	46.10	-10	5,257	-0.19%
2020/06/10	3	45.40	1	45.45	46.00	2	5,220	0.04%
2020/06/09	1	45.50	0	0.00	45.85	1	5,301	0.02%
2020/06/05	3	45.25	0	0.00	45.25	3	5,278	0.06%
2020/06/04	10	45.50	1	45.35	45.50	9	5,321	0.17%
2020/06/03	5	45.60	8	46.00	45.75	-3	5,335	-0.06%
2020/06/02	5	45.40	0	0.00	45.55	5	5,291	0.09%
2020/05/29	1	44.50	0	0.00	44.40	1	5,252	0.02%
2020/05/28	1	44.70	15	45.30	44.75	-14	5,169	-0.27%
2020/05/26	0	0.00	1	44.90	44.50	-1	5,178	-0.02%
2020/05/25	0	0.00	3	44.45	44.45	-3	5,159	-0.06%
2020/05/22	1	44.95	0	0.00	44.70	1	5,172	0.02%
2020/05/21	1	44.75	2	44.75	44.95	-1	5,156	-0.02%
2020/05/20	1	44.10	18	44.05	44.10	-17	5,096	-0.33%
2020/05/19	0	0.00	2	43.15	43.15	-2	4,996	-0.04%
2020/05/18	2	42.83	0	0.00	42.60	2	4,881	0.04%
2020/05/15	0	0.00	10	42.44	42.40	-10	4,796	-0.21%
2020/05/14	0	0.00	6	40.96	41.40	-6	4,657	-0.13%
2020/05/13	4	40.85	0	0.00	41.00	4	4,542	0.09%
2020/05/05	0	0.00	2	38.90	39.00	-2	4,488	-0.04%
2020/04/30	1	39.75	12	39.92	39.90	-11	4,486	-0.25%
2020/04/29	1	39.80	0	0.00	39.75	1	4,481	0.02%
2020/04/28	9	39.50	0	0.00	39.50	9	4,499	0.20%
2020/04/27	10	38.50	12	39.03	39.05	-2	4,656	-0.04%
2020/04/21	2	38.45	2	37.93	37.80	0	4,681	0.00%
2020/04/20	2	38.55	15	38.45	38.60	-13	4,697	-0.28%
2020/04/17	1	38.50	0	0.00	38.45	1	4,664	0.02%
2020/04/16	1	37.85	0	0.00	37.90	1	4,597	0.02%
2020/03/27	2	37.38	0	0.00	36.60	2	4,715	0.04%
2020/03/26	0	0.00	2	36.90	37.00	-2	4,704	-0.04%
2020/03/20	1	33.70	0	0.00	33.75	1	4,624	0.02%
2020/03/19	1	33.65	0	0.00	33.50	1	4,558	0.02%
2020/03/18	1	35.40	0	0.00	34.45	1	4,437	0.02%
2020/03/17	0	0.00	2	34.60	34.60	-2	4,323	-0.05%
2020/03/16	4	34.70	3	35.00	34.30	1	4,185	0.02%
2020/03/13	0	0.00	2	34.20	33.75	-2	4,087	-0.05%
2020/03/12	2	36.00	1	35.50	35.40	1	3,902	0.03%
2020/03/09	0	0.00	1	36.90	36.90	-1	3,733	-0.03%
2020/03/05	0	0.00	2	37.53	37.75	-2	3,644	-0.05%
2020/03/02	2	36.93	0	0.00	36.80	2	3,549	0.06%
2020/02/25	0	0.00	0.4	37.60	37.60	-0.4	3,507	-0.01%
2020/02/24	0	0.00	1.6	37.90	37.90	-1.6	3,489	-0.04%
2020/02/20	1	38.20	0	0.00	38.25	1	3,488	0.03%
2020/02/18	1	37.80	0	0.00	37.80	1	3,491	0.03%
2020/02/17	0	0.00	1	37.50	37.60	-1	3,524	-0.03%
2020/02/12	1	37.80	0	0.00	37.70	1	3,706	0.03%
2020/02/11	2	37.50	0	0.00	37.50	2	3,692	0.05%
2020/02/07	10	38.05	1	38.40	38.00	9	3,685	0.24%
2020/02/06	1	37.70	0	0.00	38.50	1	3,678	0.03%
2020/02/04	5	37.35	0	0.00	37.30	5	3,619	0.14%
2020/01/30	2	37.15	10	37.15	37.00	-8	3,552	-0.23%
2020/01/20	0	0.00	1	38.80	38.80	-1	3,366	-0.03%
2020/01/16	0	0.00	3	38.37	38.30	-3	3,327	-0.09%
2020/01/14	0	0.00	7	38.10	38.15	-7	3,353	-0.21%
2020/01/10	1	37.35	0	0.00	37.45	1	3,378	0.03%
2020/01/08	2	36.80	0	0.00	36.95	2	3,377	0.06%
2020/01/06	1	37.00	0	0.00	37.30	1	3,390	0.03%
2019/12/30	5	37.45	0	0.00	37.50	5	3,312	0.15%
2019/12/24	0	0.00	5	37.75	37.60	-5	3,313	-0.15%
2019/12/20	0	0.00	2	37.95	37.60	-2	3,258	-0.06%
2019/12/19	1	37.95	0	0.00	38.05	1	3,192	0.03%
2019/12/18	0	0.00	17	37.71	38.15	-17	3,141	-0.54%
2019/12/17	2	37.50	0	0.00	37.60	2	3,163	0.06%
2019/12/13	5	37.15	2	37.20	37.15	3	3,135	0.10%
2019/12/12	7	37.14	0	0.00	37.15	7	3,171	0.22%
2019/12/06	10	37.15	0	0.00	37.10	10	3,317	0.30%
2019/11/29	4	37.03	0	0.00	36.85	4	3,411	0.12%
2019/11/28	1	37.30	0	0.00	37.30	1	3,389	0.03%
2019/11/26	0	0.00	1	37.55	37.45	-1	3,438	-0.03%
2019/11/25	2	37.45	0	0.00	37.35	2	3,338	0.06%
2019/11/15	0	0.00	2	37.58	37.55	-2	3,505	-0.06%
2019/11/14	2	37.48	0	0.00	37.30	2	3,498	0.06%
2019/11/13	0	0.00	1	37.85	37.90	-1	3,477	-0.03%
2019/11/12	0	0.00	4	37.45	37.45	-4	3,400	-0.12%
2019/11/06	0	0.00	1	36.80	36.70	-1	3,326	-0.03%
2019/10/31	1	36.50	0	0.00	36.35	1	3,338	0.03%
2019/10/30	2	36.55	0	0.00	36.50	2	3,318	0.06%
2019/10/28	11	36.81	0	0.00	36.60	11	3,278	0.34%
2019/10/25	0	0.00	20	36.80	36.80	-20	3,271	-0.61%
2019/10/23	0	0.00	3	36.50	36.50	-3	3,270	-0.09%
2019/10/22	0	0.00	1	36.40	36.35	-1	3,230	-0.03%
2019/10/21	23	36.16	0	0.00	36.15	23	3,197	0.72%
2019/10/17	2	35.90	0	0.00	35.95	2	3,088	0.06%
2019/10/14	2	35.95	0	0.00	35.90	2	3,031	0.07%
2019/09/27	1	36.30	0	0.00	36.30	1	2,813	0.04%
2019/09/25	2	37.05	0	0.00	36.95	2	2,761	0.07%
2019/09/20	0	0.00	1	36.90	36.80	-1	2,687	-0.04%
2019/09/16	1	36.60	0	0.00	36.90	1	2,625	0.04%
2019/09/12	1	36.30	0	0.00	36.45	1	2,640	0.04%
2019/09/09	0	0.00	1	36.70	36.60	-1	2,548	-0.04%
2019/09/05	3	36.70	0	0.00	36.80	3	2,470	0.12%
2019/09/04	0	0.00	1	36.45	36.60	-1	2,437	-0.04%
2019/09/03	0	0.00	2	36.30	36.30	-2	2,413	-0.08%
2019/09/02	1	36.85	0	0.00	36.65	1	2,391	0.04%
2019/08/30	0	0.00	1	37.05	37.00	-1	2,400	-0.04%
2019/08/28	1	36.30	0	0.00	36.40	1	2,379	0.04%
2019/08/23	3	36.57	0	0.00	36.60	3	2,278	0.13%
2019/08/22	0	0.00	2	38.70	38.65	-2	2,224	-0.09%
2019/08/15	0	0.00	3	37.57	37.75	-3	2,232	-0.13%
2019/08/12	0	0.00	2	37.90	37.55	-2	2,269	-0.09%
2019/08/06	2	37.00	0	0.00	37.20	2	2,306	0.09%
2019/08/02	1	37.95	0	0.00	37.85	1	2,327	0.04%
2019/08/01	2	38.00	0	0.00	38.15	2	2,365	0.08%
2019/07/24	1	38.40	0	0.00	38.30	1	2,411	0.04%
2019/07/22	5	39.05	0	0.00	39.00	5	2,391	0.21%
2019/07/18	5	39.05	0	0.00	39.20	5	2,468	0.20%
2019/07/17	3	39.05	1	39.40	39.20	2	2,510	0.08%
2019/07/11	0	0.00	2	39.20	39.25	-2	2,619	-0.08%
2019/07/04	1	39.00	0	0.00	39.20	1	2,899	0.03%
2019/07/02	1	38.80	5	38.90	38.90	-4	2,976	-0.13%
2019/06/27	0	0.00	1	39.20	39.15	-1	3,139	-0.03%
2019/06/25	6	38.55	0	0.00	38.55	6	3,170	0.19%
2019/06/21	2	38.50	0	0.00	38.45	2	3,123	0.06%
2019/06/20	3	39.18	6	39.22	38.60	-3	3,100	-0.10%
2019/06/19	2	38.85	0	0.00	38.85	2	3,071	0.07%
2019/06/17	0	0.00	1	38.45	38.30	-1	3,070	-0.03%
2019/06/10	0	0.00	2	38.25	38.10	-2	3,204	-0.06%
2019/05/20	0	0.00	1	37.60	37.65	-1	3,138	-0.03%
2019/05/14	3	36.68	0	0.00	36.60	3	3,078	0.10%
2019/05/13	0	0.00	3	37.40	37.10	-3	3,020	-0.10%
2019/05/10	0	0.00	1	37.30	37.40	-1	2,998	-0.03%
2019/05/09	0	0.00	0.2	37.45	37.15	-0.2	2,983	-0.01%
2019/05/08	0	38.10	0	0.00	38.15	0	2,909	0.00%
2019/05/06	1	37.90	0	0.00	38.15	1	2,901	0.03%
2019/04/26	1	37.75	0	0.00	38.00	1	2,927	0.03%
2019/04/25	2	38.00	0	0.00	38.00	2	2,922	0.07%
2019/04/18	0	38.00	5	37.76	38.00	-5	2,845	-0.18%
2019/04/17	0	0.00	1	39.25	38.65	-1	2,837	-0.04%
2019/04/16	1	38.85	0	38.65	38.85	1	2,795	0.04%
2019/04/15	0	37.80	1	37.85	37.60	-1	2,720	-0.04%
2019/04/10	0	0.00	0	37.70	37.70	0	2,626	0.00%
2019/04/09	0	0.00	3	37.35	37.55	-3	2,602	-0.12%
2019/04/08	3	37.05	0	37.25	37.20	3	2,571	0.12%
2019/04/02	0	0.00	5	37.05	37.05	-5	2,568	-0.19%
2019/04/01	5	37.00	0	0.00	37.05	5	2,564	0.19%
2019/03/29	5	36.70	0	0.00	37.00	5	2,517	0.20%
2019/03/26	0	0.00	5	37.00	37.00	-5	2,670	-0.19%
2019/03/22	0.2	37.20	0	0.00	37.20	0.2	2,791	0.01%
2019/03/14	0	0.00	1	36.60	36.65	-1	2,809	-0.04%
2019/03/11	1	36.65	0	0.00	36.65	1	3,001	0.03%
2019/03/08	1	36.45	0	0.00	36.40	1	3,100	0.03%
2019/03/04	1	37.00	0	0.00	37.00	1	3,695	0.03%
2019/02/25	5	37.55	0	0.00	37.55	5	3,723	0.13%
2019/02/18	1	37.25	0	0.00	37.05	1	4,003	0.02%
2019/02/14	1	37.60	0	0.00	37.60	1	4,086	0.02%
2019/01/11	0	0.00	6	36.85	36.90	-6	4,623	-0.13%
2019/01/09	6	36.78	0	0.00	36.75	6	4,659	0.13%
2019/01/07	1	36.10	1	36.35	36.35	0	4,743	0.00%
2019/01/04	0	0.00	1	35.20	35.70	-1	4,802	-0.02%
2018/12/26	0	0.00	4	36.45	35.95	-4	5,114	-0.08%
2018/12/25	0	0.00	3	36.37	36.80	-3	5,114	-0.06%
2018/12/24	0	0.00	12	36.50	36.85	-12	5,123	-0.23%
2018/12/22	0	0.00	2	35.95	35.75	-2	5,096	-0.04%
2018/12/20	1	35.15	0	0.00	35.15	1	5,085	0.02%
2018/12/18	1	34.65	2	34.83	34.55	-1	5,010	-0.02%
2018/12/14	0	0.00	1	36.00	35.65	-1	4,930	-0.02%
2018/12/13	0	0.00	1	35.90	36.10	-1	4,920	-0.02%
2018/12/12	1	35.75	1	35.65	35.80	0	4,896	0.00%
2018/12/11	1	35.35	0	0.00	35.25	1	4,865	0.02%
2018/12/10	12	35.56	1	35.60	35.45	11	4,804	0.23%
2018/12/06	1	36.50	0	0.00	36.35	1	4,802	0.02%
2018/12/05	3	37.17	3	36.95	36.90	0	4,739	0.00%
2018/11/30	0	0.00	1	36.40	36.25	-1	4,516	-0.02%
2018/11/29	9	36.32	4	36.51	35.80	5	4,291	0.12%
2018/11/28	1	34.20	0	0.00	35.05	1	4,030	0.02%
2018/11/26	0	0.00	2	34.10	33.60	-2	3,911	-0.05%
2018/11/16	2	33.40	0	0.00	33.35	2	3,735	0.05%
2018/11/13	1	33.90	0	0.00	33.80	1	3,605	0.03%
2018/11/05	0	0.00	1	34.10	34.25	-1	3,784	-0.03%
2018/11/01	0	0.00	2	33.90	34.10	-2	3,847	-0.05%
2018/10/31	2	33.10	0	0.00	33.30	2	3,840	0.05%
2018/10/25	2	33.40	0	0.00	32.60	2	3,712	0.05%
2018/10/22	1	34.35	0	0.00	34.40	1	3,631	0.03%
2018/10/16	1	34.40	0	0.00	33.90	1	3,452	0.03%
2018/10/15	2	33.95	0	0.00	33.90	2	3,430	0.06%
2018/10/11	4	34.00	0	0.00	34.00	4	3,337	0.12%
2018/10/09	4	37.00	0	0.00	37.10	4	3,190	0.13%
2018/10/04	2	36.90	0	0.00	36.85	2	3,164	0.06%
2018/10/02	3	37.95	0	0.00	37.75	3	3,166	0.09%
2018/09/28	0	0.00	2	39.30	38.95	-2	3,251	-0.06%
2018/09/27	1	39.20	2	39.18	39.20	-1	3,285	-0.03%
2018/09/26	3	39.02	0	0.00	38.80	3	3,273	0.09%
2018/09/17	0	0.00	1	38.70	39.05	-1	3,390	-0.03%
2018/09/13	1	38.40	0	0.00	38.15	1	3,411	0.03%
2018/09/07	3	39.85	0	0.00	39.35	3	3,615	0.08%
2018/09/06	0	0.00	1	39.40	39.30	-1	3,656	-0.03%
2018/09/03	1	40.95	0	0.00	40.45	1	3,749	0.03%
2018/08/30	3	40.50	0	0.00	40.65	3	3,797	0.08%
2018/08/29	0	0.00	3	41.10	41.00	-3	3,834	-0.08%
2018/08/28	1	40.60	0	0.00	40.90	1	3,883	0.03%
2018/08/27	2	40.40	0	0.00	40.25	2	3,911	0.05%
2018/08/20	1	42.05	0	0.00	42.15	1	4,065	0.02%
2018/08/17	0	0.00	1	42.25	42.15	-1	4,078	-0.02%
2018/08/14	0	0.00	2	43.45	44.15	-2	4,026	-0.05%
2018/08/13	4	43.45	0	0.00	43.50	4	4,088	0.10%
2018/08/08	2	43.80	0	0.00	43.70	2	4,327	0.05%
2018/08/07	0	0.00	1	43.75	44.75	-1	4,352	-0.02%
2018/07/30	0	0.00	1	43.75	43.80	-1	4,451	-0.02%
2018/07/18	1	43.40	0	0.00	43.35	1	4,519	0.02%
2018/07/13	0	0.00	1	43.50	43.95	-1	4,524	-0.02%
2018/07/12	1	42.85	2	43.50	43.75	-1	4,493	-0.02%
2018/07/03	2	44.70	0	0.00	44.60	2	4,387	0.05%
2018/06/28	0	0.00	3	44.80	44.65	-3	4,347	-0.07%
2018/06/21	0	0.00	0.1	46.50	46.50	-0.1	4,421	0.00%
2018/06/13	0	0.00	2	46.80	46.80	-2	4,720	-0.04%
2018/06/12	1	46.70	0	0.00	46.90	1	4,966	0.02%
2018/06/11	0	0.00	2	46.80	46.75	-2	5,001	-0.04%
2018/06/08	2	47.20	0	0.00	47.35	2	5,065	0.04%
2018/06/07	2	47.80	0	0.00	48.00	2	5,100	0.04%
2018/05/30	0	0.00	1	46.60	46.85	-1	4,888	-0.02%
2018/05/24	5	47.67	0	0.00	47.70	5	4,906	0.10%
2018/05/23	0	0.00	2	47.90	47.95	-2	4,902	-0.04%
2018/05/18	0	0.00	1	48.00	47.45	-1	4,839	-0.02%
2018/05/17	1	47.40	1	47.35	47.00	0	4,793	0.00%
2018/04/27	0	0.00	10	42.60	41.80	-10	4,540	-0.22%
2018/04/12	0	0.00	5	45.05	45.15	-5	4,518	-0.11%
2018/04/11	0	0.00	17	45.00	45.15	-17	4,543	-0.37%
2018/04/10	0	0.00	1	43.95	44.25	-1	4,547	-0.02%
2018/04/09	0	0.00	5	44.00	44.10	-5	4,583	-0.11%
2018/04/02	0	0.00	7	44.07	44.25	-7	4,472	-0.16%
2018/03/30	0	0.00	7	43.71	43.60	-7	4,446	-0.16%
2018/03/28	0	0.00	6.1	43.05	43.25	-6.1	4,381	-0.14%
2018/03/27	0	0.00	4	43.60	43.40	-4	4,319	-0.09%
2018/03/26	0	0.00	1	43.55	43.65	-1	4,297	-0.02%
2018/03/23	1	43.40	0	0.00	43.35	1	4,205	0.02%
2018/03/22	0	0.00	3	43.10	43.20	-3	4,084	-0.07%
2018/03/21	0	0.00	3	42.47	42.70	-3	3,937	-0.08%
2018/03/16	0	0.00	1	41.30	41.75	-1	3,793	-0.03%
2018/03/15	2	40.20	4	40.41	40.80	-2	3,573	-0.06%
2018/03/14	0	0.00	5	39.66	39.80	-5	3,514	-0.14%
2018/03/13	0	0.00	2	38.90	39.05	-2	3,464	-0.06%
2018/03/12	0	0.00	1	38.30	38.40	-1	3,495	-0.03%
2018/03/05	4	38.13	0	0.00	37.70	4	3,809	0.10%
2018/03/02	2	38.70	0	0.00	38.75	2	3,843	0.05%
2018/03/01	0	0.00	1	39.45	39.15	-1	3,903	-0.03%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/23	0	0.00	2	38.90	38.95	-2	3,858	-0.05%
2018/02/22	1	38.15	0	0.00	38.30	1	3,843	0.03%
2018/02/12	6	38.06	1	37.90	37.90	5	3,867	0.13%
2018/02/06	2	38.10	20	37.30	37.85	-18	3,901	-0.46%
2018/02/05	0	0.00	3	39.32	39.30	-3	3,810	-0.08%
2018/01/30	0	40.85	0	0.00	40.85	0	3,832	0.00%
2018/01/23	0	0.00	1	42.00	42.00	-1	3,836	-0.03%
2018/01/19	0	0.00	0	41.95	41.95	0	3,853	0.00%
2018/01/16	0	0.00	4	41.70	41.65	-4	3,862	-0.10%
2018/01/10	6	41.25	2	41.83	41.60	4	4,079	0.10%
2018/01/08	5	42.10	3	41.90	42.10	2	4,127	0.05%
2018/01/04	3	41.80	5	42.28	41.80	-2	4,169	-0.05%
2018/01/03	9	41.31	25	41.43	41.70	-16	4,145	-0.39%
2018/01/02	7	40.40	0	0.00	40.85	7	4,095	0.17%