華碩 (2357)-日盛-頭份券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
493.5
漲跌
▲6.5
漲幅
+1.33%
成交量
3,864張
產業
上市電腦週邊類股
1290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	274.50	272.50	-1	1,754	-0.06%
2023/03/30	1	271.50	1	272.50	272.50	0	1,830	0.00%
2023/03/29	0	0.00	2	271.00	271.50	-2	1,921	-0.10%
2023/03/28	1	268.00	0	0.00	268.50	1	2,048	0.05%
2023/03/27	1	270.00	0	0.00	269.50	1	2,140	0.05%
2023/03/24	2	269.25	0	0.00	270.00	2	2,249	0.09%
2023/03/20	14	266.82	0	0.00	266.00	14	2,285	0.61%
2023/03/17	0	0.00	11	271.00	271.00	-11	2,286	-0.48%
2023/03/16	1	263.00	0	0.00	263.00	1	2,251	0.04%
2023/03/14	1	261.50	0	0.00	261.00	1	2,266	0.04%
2023/03/13	18.1	267.89	5	269.10	266.00	13.1	2,229	0.59%
2023/03/10	0	0.00	10	290.30	293.00	-10	2,144	-0.47%
2023/03/09	8	285.00	0	0.00	285.50	8	2,124	0.38%
2023/03/07	0	0.00	7	289.14	289.50	-7	2,197	-0.32%
2023/03/03	0	0.00	4	284.13	284.00	-4	2,294	-0.17%
2023/03/02	0	0.00	11	280.36	281.00	-11	2,339	-0.47%
2023/03/01	2	276.25	0	0.00	276.00	2	2,381	0.08%
2023/02/23	2	280.50	3	281.00	280.50	-1	2,425	-0.04%
2023/02/22	0	0.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/21	1	277.50	0	0.00	279.50	1	2,444	0.04%
2023/02/17	0	0.00	2	279.50	279.50	-2	2,496	-0.08%
2023/02/16	0	0.00	10	278.50	278.00	-10	2,523	-0.40%
2023/02/14	2	276.50	6	277.74	276.50	-4	2,562	-0.16%
2023/02/10	12	272.29	0	0.00	270.00	12	2,592	0.46%
2023/02/09	5	276.00	0	0.00	276.00	5	2,588	0.19%
2023/02/08	2	277.00	0.5	278.00	277.50	1.5	2,623	0.06%
2023/02/07	1	275.00	1	278.00	278.00	0	2,627	0.00%
2023/02/06	16	274.44	6	277.50	276.00	10	2,627	0.38%
2023/02/03	0	0.00	3	279.00	278.00	-3	2,616	-0.11%
2023/02/02	0	0.00	11	278.36	278.50	-11	2,622	-0.42%
2023/01/31	12	274.63	5	280.00	272.00	7	2,638	0.27%
2023/01/30	0	0.00	12	278.17	280.00	-12	2,630	-0.46%
2023/01/17	2	268.25	0	0.00	268.00	2	2,593	0.08%
2023/01/16	1	268.50	0	0.00	269.00	1	2,604	0.04%
2023/01/12	2	264.50	1	267.50	265.00	1	2,691	0.04%
2023/01/11	3	269.50	3	270.00	269.00	0	2,717	0.00%
2023/01/10	15	271.00	0	0.00	269.50	15	2,749	0.55%
2023/01/09	2	273.25	1	274.00	275.00	1	2,765	0.04%
2023/01/06	1	270.50	0	0.00	271.50	1	2,772	0.04%
2023/01/04	2	268.75	0	0.00	268.50	2	2,821	0.07%
2023/01/03	0	0.00	0.1	270.00	270.00	-0.1	2,886	0.00%
2022/12/29	5	265.00	5	267.40	269.00	0	2,985	0.00%
2022/12/28	1	268.50	5	268.50	269.00	-4	3,006	-0.13%
2022/12/26	0	0.00	2	271.75	272.00	-2	3,054	-0.07%
2022/12/23	4	270.75	1	273.00	271.00	3	3,103	0.10%
2022/12/22	2	276.00	10	273.30	275.50	-8	3,119	-0.26%
2022/12/21	5	264.90	4	266.50	266.00	1	3,073	0.03%
2022/12/20	1	267.00	13	269.31	269.00	-12	3,000	-0.40%
2022/12/19	12	263.29	5	265.70	264.00	7	2,914	0.24%
2022/12/16	4	263.25	5	266.10	265.50	-1	2,827	-0.04%
2022/12/15	13	268.88	0	0.00	267.00	13	2,764	0.47%
2022/12/14	0	0.00	7	272.86	273.00	-7	2,793	-0.25%
2022/12/13	7	268.43	0	0.00	267.50	7	2,802	0.25%
2022/12/12	1	263.50	7	272.71	273.00	-6	2,799	-0.21%
2022/12/09	4	267.50	0	0.00	268.50	4	2,853	0.14%
2022/12/08	4	267.88	2	271.50	268.00	2	2,852	0.07%
2022/12/07	3	273.00	4	272.00	272.00	-1	2,850	-0.04%
2022/12/06	1	280.00	1	278.50	277.50	0	2,844	0.00%
2022/12/05	0	282.00	0	282.00	283.00	0	2,850	0.00%
2022/12/02	0	274.00	1	275.47	277.00	-1	2,870	-0.03%
2022/11/30	2	266.50	2	267.50	266.00	0	2,930	0.00%
2022/11/28	5	261.00	5	265.50	265.50	0	2,865	0.00%
2022/11/24	1	267.52	1	268.01	267.50	0	2,801	0.00%
2022/11/23	0	265.50	16	265.53	265.00	-16	2,782	-0.57%
2022/11/22	0	0.00	2	260.75	261.00	-2	2,758	-0.07%
2022/11/17	0	0.00	1	254.00	254.00	-1	2,775	-0.04%
2022/11/10	2	241.50	2	241.00	241.00	0	2,898	0.00%
2022/11/09	2	243.00	2	244.50	244.50	0	2,983	0.00%
2022/11/07	2	234.50	0	0.00	237.50	2	3,220	0.06%
2022/11/04	2.1	232.05	1	234.00	234.50	1.1	3,218	0.03%
2022/11/03	2	234.75	2	235.00	235.50	0	3,207	0.00%
2022/11/01	0	236.00	0	0.00	236.00	0	3,214	0.00%
2022/10/27	3	234.33	0	0.00	233.00	3	3,241	0.09%
2022/10/24	1	230.00	0	0.00	231.00	1	3,385	0.03%
2022/10/19	0	0.00	0.5	239.00	239.00	-0.5	3,472	-0.01%
2022/10/18	3	235.33	3	237.17	236.50	0	3,470	0.00%
2022/10/14	0.1	233.00	0	0.00	231.00	0.1	3,483	0.00%
2022/10/12	0	0.00	1	228.00	231.50	-1	3,512	-0.03%
2022/10/11	0.3	226.77	0	0.00	225.00	0.3	3,537	0.01%
2022/10/07	1	235.50	0.5	233.50	231.00	0.5	3,484	0.01%
2022/10/05	0	0.00	1	245.50	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	0	240.50	240.00	0	3,439	0.00%
2022/09/30	2	232.50	0	0.00	234.00	2	3,428	0.06%
2022/09/29	1	240.00	0	0.00	237.50	1	3,418	0.03%
2022/09/27	0	0.00	3	244.17	242.00	-3	3,408	-0.09%
2022/09/23	1	246.00	0	0.00	246.00	1	3,441	0.03%
2022/09/22	2	243.75	1	246.00	246.50	1	3,519	0.03%
2022/09/21	3	249.83	1	249.00	249.00	2	3,501	0.06%
2022/09/20	1	253.50	0	0.00	253.50	1	3,471	0.03%
2022/09/16	0.1	253.00	2	255.50	256.50	-1.9	3,465	-0.06%
2022/09/15	1	252.56	0	0.00	254.00	1	3,413	0.03%
2022/09/13	1	256.50	1	259.00	256.50	0	3,446	0.00%
2022/09/12	0	0.00	1	254.00	254.00	-1	3,458	-0.03%
2022/09/08	2	244.50	2	249.00	249.00	0	3,470	0.00%
2022/09/07	1	245.00	0	0.00	242.00	1	3,433	0.03%
2022/09/06	1	256.50	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	1	256.50	258.00	-1	3,365	-0.03%
2022/09/02	0	0.00	1	255.50	253.50	-1	3,373	-0.03%
2022/08/30	1	253.50	0	0.00	257.00	1	3,421	0.03%
2022/08/26	0	0.00	2	258.25	258.50	-2	3,413	-0.06%
2022/08/25	3.2	253.38	0	0.00	255.50	3.2	3,392	0.09%
2022/08/24	1.4	254.29	0	0.00	254.00	1.4	3,371	0.04%
2022/08/23	2	263.50	0	0.00	260.50	2	3,385	0.06%
2022/08/22	0	0.00	2	266.00	267.50	-2	3,374	-0.06%
2022/08/19	0	0.00	1	265.00	264.50	-1	3,347	-0.03%
2022/08/17	2	256.50	0	0.00	258.00	2	3,282	0.06%
2022/08/16	1.1	250.36	1	251.00	254.50	0.1	3,224	0.00%
2022/08/15	7	256.72	0	0.00	252.50	7	3,156	0.22%
2022/08/12	9.3	260.40	2	261.00	262.00	7.3	3,066	0.24%
2022/08/10	1.1	277.59	0	0.00	277.00	1.1	2,964	0.04%
2022/08/09	0.1	281.00	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	1.1	281.04	0	0.00	283.50	1.1	2,970	0.04%
2022/08/05	2.1	281.28	0	0.00	282.00	2.1	3,010	0.07%
2022/08/03	0	0.00	2	279.00	281.00	-2	3,068	-0.07%
2022/08/02	2	278.75	0	0.00	277.50	2	3,108	0.06%
2022/08/01	14	282.50	1	282.97	282.50	13	3,060	0.42%
2022/07/29	1.1	280.14	0	0.00	281.50	1.1	3,050	0.03%
2022/07/28	2	319.75	14	319.50	319.00	-12	2,955	-0.41%
2022/07/27	1.1	321.95	0	0.00	322.50	1.1	2,870	0.04%
2022/07/21	1	317.00	0	0.00	322.00	1	2,740	0.04%
2022/07/19	0	0.00	1	313.50	312.00	-1	2,700	-0.04%
2022/07/18	2	308.00	3	308.33	308.50	-1	2,678	-0.04%
2022/07/14	0	0.00	2	312.50	312.50	-2	2,648	-0.08%
2022/07/11	0	0.00	1	310.50	309.50	-1	2,597	-0.04%
2022/07/08	7	305.71	4	305.63	305.00	3	2,592	0.12%
2022/07/05	1	309.00	0	0.00	304.50	1	2,673	0.04%
2022/07/04	0	0.00	10	302.65	301.50	-10	2,666	-0.38%
2022/06/30	6	313.92	0	0.00	310.50	6	2,657	0.23%
2022/06/23	0	0.00	0.1	325.00	325.00	-0.1	2,572	0.00%
2022/06/20	1	318.00	1	317.50	320.00	0	2,580	0.00%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/16	2	325.76	0	0.00	324.50	2	2,605	0.08%
2022/06/15	0.1	328.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	1	323.00	1	326.00	325.00	0	2,881	0.00%
2022/06/13	0	326.00	0	0.00	327.00	0	2,923	0.00%
2022/06/09	0.1	337.00	0	0.00	333.00	0.1	2,991	0.00%
2022/06/08	0.1	338.50	0	0.00	338.50	0.1	2,996	0.00%
2022/06/02	1	343.00	0	0.00	342.50	1	3,011	0.03%
2022/06/01	2	344.75	1	346.00	343.00	1	3,078	0.03%
2022/05/31	1	335.00	1	342.00	341.50	0	3,102	0.00%
2022/05/26	0.1	328.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/19	1	322.50	2	324.75	325.00	-1	3,078	-0.03%
2022/05/16	0	335.00	0.2	331.50	332.00	-0.2	2,983	-0.01%
2022/05/13	2	331.50	1	332.00	332.50	1	2,957	0.03%
2022/05/12	3.1	339.47	0	0.00	338.00	3.1	2,908	0.11%
2022/05/10	1	348.50	0	0.00	350.00	1	2,831	0.04%
2022/05/06	0.1	360.00	1	360.00	358.00	-0.9	2,781	-0.03%
2022/05/05	1	366.00	0	0.00	366.00	1	2,778	0.04%
2022/05/03	1	357.00	3	357.00	362.00	-2	2,854	-0.07%
2022/04/27	2	353.75	0	0.00	355.00	2	2,929	0.07%
2022/04/25	1	357.00	5	356.50	356.00	-4	2,928	-0.14%
2022/04/15	0.1	357.50	0.1	356.00	356.50	0.1	2,926	0.00%
2022/04/13	0.3	352.60	0	0.00	354.50	0.3	2,954	0.01%
2022/04/12	6.2	349.40	0	0.00	349.00	6.2	2,973	0.21%
2022/04/11	0.1	359.00	0	0.00	356.50	0.1	2,942	0.00%
2022/04/08	0.1	363.50	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	0.1	365.00	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	0.3	368.33	0	0.00	367.50	0.3	2,862	0.01%
2022/03/28	0	0.00	0.1	377.00	378.00	-0.1	2,814	0.00%
2022/03/25	0.1	375.00	0	0.00	374.00	0.1	2,804	0.00%
2022/03/21	1	373.00	0.1	375.00	374.50	0.9	2,763	0.03%
2022/03/18	0.1	375.00	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	5	379.30	4.2	379.37	377.00	0.8	2,651	0.03%
2022/03/16	2.2	377.27	0.2	376.75	379.00	2	2,462	0.08%
2022/03/14	0	0.00	1	366.50	369.50	-1	2,403	-0.04%
2022/03/11	0	372.00	1	369.50	371.50	-1	2,345	-0.04%
2022/03/09	0.1	361.50	0	0.00	360.00	0.1	2,301	0.00%
2022/03/07	2.1	362.57	0	0.00	364.00	2.1	2,252	0.09%
2022/03/04	0	0.00	0.2	376.00	376.00	-0.2	2,249	-0.01%
2022/03/01	0	0.00	0.1	374.50	373.50	-0.1	2,199	0.00%
2022/02/25	0	371.50	0	0.00	371.50	0	2,170	0.00%
2022/02/24	1.1	374.00	0	0.00	371.00	1.1	2,165	0.05%
2022/02/23	0	0.00	2	378.00	377.50	-2	2,153	-0.09%
2022/02/22	1	377.50	0	0.00	377.50	1	2,151	0.05%
2022/02/21	0.1	377.50	0	0.00	378.50	0.1	2,150	0.00%
2022/02/15	1	363.50	0	0.00	362.50	1	2,264	0.04%
2022/02/09	1	362.50	0	0.00	366.00	1	2,480	0.04%
2022/02/08	0.1	365.00	0	0.00	363.50	0.1	2,485	0.00%
2022/01/25	2	355.50	0	0.00	360.00	2	2,504	0.08%
2022/01/24	1	369.00	1	367.50	364.50	0	2,433	0.00%
2022/01/19	0	0.00	1	380.00	378.00	-1	2,364	-0.04%
2022/01/14	0	0.00	1	377.00	377.50	-1	2,450	-0.04%
2022/01/13	1	377.50	0	0.00	378.00	1	2,478	0.04%
2022/01/07	0	0.00	1	377.50	377.50	-1	2,492	-0.04%
2022/01/04	0	0.00	1	377.00	377.00	-1	2,506	-0.04%
2021/12/30	0	0.00	2	376.00	376.00	-2	2,527	-0.08%
2021/12/24	1	372.00	1.1	371.53	370.00	-0.1	2,544	0.00%
2021/12/23	1	370.00	0	0.00	371.00	1	2,556	0.04%
2021/12/21	0	0.00	0	370.00	370.50	0	2,574	0.00%
2021/12/17	0	367.50	0	0.00	366.50	0	2,599	0.00%
2021/12/16	0	0.00	1	368.50	367.00	-1	2,577	-0.04%
2021/12/15	2	364.75	0	0.00	364.50	2	2,563	0.08%
2021/12/10	2	368.00	0	0.00	368.00	2	2,598	0.08%
2021/12/09	0	0.00	10	363.75	367.00	-10	2,598	-0.39%
2021/12/07	0	0.00	1.3	364.76	366.50	-1.3	2,549	-0.05%
2021/12/03	1	364.00	0	0.00	365.50	1	2,559	0.04%
2021/12/02	0	0.00	1	361.50	363.50	-1	2,552	-0.04%
2021/12/01	0	359.75	3	361.00	360.00	-3	2,546	-0.12%
2021/11/30	7	355.00	0	0.00	352.50	7	2,539	0.28%
2021/11/29	0	0.00	1	354.50	355.50	-1	2,486	-0.04%
2021/11/26	0.1	359.50	0	0.00	356.00	0.1	2,475	0.00%
2021/11/24	3	355.50	0	0.00	355.00	3	2,508	0.12%
2021/11/17	1	355.50	0	0.00	357.50	1	2,461	0.04%
2021/11/15	0	0.00	12	357.25	359.00	-12	2,476	-0.48%
2021/11/12	2	362.00	0	0.00	360.00	2	2,495	0.08%
2021/11/09	0	0.00	6	375.33	375.50	-6	2,441	-0.25%
2021/11/08	6	371.67	0	0.00	371.50	6	2,489	0.24%
2021/11/05	0	0.00	7	364.00	364.50	-7	2,505	-0.28%
2021/11/04	0	0.00	1	356.50	359.00	-1	2,521	-0.04%
2021/11/03	1	356.50	0	0.00	356.00	1	2,520	0.04%
2021/10/27	1	356.00	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0	0.00	0	354.50	356.50	0	2,912	0.00%
2021/10/22	0	0.00	8	352.00	356.00	-8	3,004	-0.27%
2021/10/21	0	0.00	2	349.50	349.00	-2	3,011	-0.07%
2021/10/20	0	0.00	1	343.50	344.50	-1	3,009	-0.03%
2021/10/18	0	336.50	0	0.00	335.50	0	3,177	0.00%
2021/10/14	2	336.25	1	333.50	333.50	1	3,195	0.03%
2021/10/13	0	0.00	1	341.50	343.50	-1	3,174	-0.03%
2021/10/08	0	338.00	12	338.16	338.00	-12	3,147	-0.38%
2021/10/07	0	333.50	0	0.00	337.00	0	3,149	0.00%
2021/10/05	3	323.50	0	0.00	324.00	3	3,152	0.10%
2021/09/22	0	0.00	1	326.00	328.50	-1	3,181	-0.03%
2021/09/17	0	0.00	2	328.25	326.00	-2	3,198	-0.06%
2021/09/15	0.5	323.00	0	0.00	322.50	0.5	3,257	0.02%
2021/09/08	1	315.50	1	317.50	317.00	0	3,483	0.00%
2021/09/07	7	321.07	7	319.00	319.00	0	3,508	0.00%
2021/09/06	3	323.00	0	0.00	323.00	3	3,521	0.09%
2021/09/03	7	318.79	0	0.00	319.50	7	3,554	0.20%
2021/09/02	1	317.00	0	318.00	316.00	1	3,590	0.03%
2021/09/01	0	0.00	1	322.00	321.00	-1	3,621	-0.03%
2021/08/31	0	0.00	1	321.50	324.00	-1	3,634	-0.03%
2021/08/20	0.1	310.50	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	1.1	312.11	1	313.50	311.00	0.1	3,821	0.00%
2021/08/18	2	312.00	0	0.00	317.50	2	3,817	0.05%
2021/08/13	0	0.00	0.3	320.00	316.50	-0.3	3,893	-0.01%
2021/08/12	3	322.67	2	320.00	319.00	1	4,117	0.02%
2021/08/11	0	0.00	0.4	320.00	323.00	-0.4	4,271	-0.01%
2021/08/09	1	323.00	0	0.00	322.00	1	4,353	0.02%
2021/08/06	1	318.50	0.2	321.00	323.50	0.8	4,430	0.02%
2021/08/04	1	322.00	0	0.00	324.00	1	4,686	0.02%
2021/08/03	1	321.00	3	324.33	324.50	-2	4,745	-0.04%
2021/08/02	3.2	315.19	3	318.52	319.50	0.2	4,726	0.00%
2021/07/30	9.2	352.54	2	352.50	351.00	7.2	4,651	0.16%
2021/07/28	1	353.00	0	0.00	353.50	1	4,637	0.02%
2021/07/27	1	352.00	0	0.00	359.00	1	4,622	0.02%
2021/07/26	1	354.50	0	0.00	354.50	1	4,608	0.02%
2021/07/23	14.3	356.88	4	354.00	354.50	10.3	4,590	0.22%
2021/07/22	2	365.75	0	0.00	365.50	2	4,465	0.04%
2021/07/20	2	371.00	0	0.00	371.00	2	4,455	0.04%
2021/07/19	3.5	372.29	1	372.00	372.00	2.5	4,485	0.06%
2021/07/15	0.9	379.00	5	378.80	378.50	-4.1	4,558	-0.09%
2021/07/14	0	0.00	5	378.00	379.00	-5	4,583	-0.11%
2021/07/13	13	376.85	3	377.33	376.50	10	4,638	0.22%
2021/07/09	1	377.50	0	0.00	373.00	1	4,720	0.02%
2021/07/08	0	379.50	9	381.50	381.00	-9	4,701	-0.19%
2021/07/07	3	378.33	0	378.00	379.00	3	4,734	0.06%
2021/07/05	1	375.00	0	0.00	376.00	1	4,778	0.02%
2021/07/02	0.1	372.50	0	0.00	371.00	0.1	4,796	0.00%
2021/07/01	0.1	370.00	0	0.00	367.00	0.1	4,819	0.00%
2021/06/30	7	373.71	0	0.00	371.50	7	4,824	0.15%
2021/06/28	1	372.50	2	368.00	372.50	-1	4,845	-0.02%
2021/06/25	3	372.00	2	367.00	367.00	1	4,850	0.02%
2021/06/24	0.2	375.83	0	0.00	373.50	0.2	4,818	0.00%
2021/06/23	4	372.25	0	0.00	374.00	4	4,837	0.08%
2021/06/22	4.2	382.71	5	375.90	375.00	-0.8	4,800	-0.02%
2021/06/21	3	386.50	3	383.00	383.00	0	4,767	0.00%
2021/06/18	4	388.00	4	385.00	385.00	0	4,787	0.00%
2021/06/16	3	388.50	3	388.00	388.00	0	5,262	0.00%
2021/06/15	4	383.76	4	383.13	383.50	0	5,462	0.00%
2021/06/11	0	386.50	1	383.00	383.00	-1	5,498	-0.02%
2021/06/09	2	388.50	0	0.00	386.00	2	5,508	0.04%
2021/06/08	1	389.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	1	387.00	0	0.00	388.00	1	5,592	0.02%
2021/06/04	2	390.00	1	390.00	390.00	1	5,593	0.02%
2021/06/03	1	393.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	5.1	398.14	5	394.40	393.50	0.1	5,631	0.00%
2021/06/01	1	397.50	1	403.00	403.00	0	5,623	0.00%
2021/05/31	0	0.00	2	395.00	395.00	-2	5,653	-0.04%
2021/05/28	2	388.26	0.2	390.00	391.50	1.8	5,701	0.03%
2021/05/27	1	391.10	1	388.00	388.00	0	5,764	0.00%
2021/05/26	2	391.00	1	393.00	397.50	1	5,787	0.02%
2021/05/25	3	391.50	3	390.83	390.50	0	5,824	0.00%
2021/05/24	0.2	391.50	0	0.00	390.00	0.2	5,912	0.00%
2021/05/21	2	390.50	1.1	390.07	392.50	1	5,916	0.02%
2021/05/20	11	414.23	10	400.55	397.00	1	5,847	0.02%
2021/05/19	2	394.25	4.5	405.71	409.50	-2.5	5,622	-0.05%
2021/05/18	1.1	377.19	1	377.00	384.00	0.1	5,420	0.00%
2021/05/17	2	372.50	2	370.25	368.00	0	5,395	0.00%
2021/05/14	2	387.75	2	382.75	380.00	0	5,301	0.00%
2021/05/13	4	377.50	8	376.50	379.50	-4	5,226	-0.08%
2021/05/12	0	0.00	1.1	352.32	361.50	-1.1	5,069	-0.02%
2021/05/11	5	373.10	2.2	367.60	367.50	2.9	4,957	0.06%
2021/05/10	2	390.25	0	0.00	387.00	2	4,863	0.04%
2021/05/07	1	390.00	0	0.00	391.00	1	4,846	0.02%
2021/05/06	0	0.00	1	382.50	380.50	-1	4,815	-0.02%
2021/05/05	0.2	380.00	1	382.00	380.50	-0.9	4,797	-0.02%
2021/05/04	1	379.50	0	0.00	378.00	1	4,775	0.02%
2021/05/03	1	378.50	0	0.00	376.50	1	4,794	0.02%
2021/04/28	1	372.50	0	0.00	372.00	1	4,827	0.02%
2021/04/27	1	375.50	1	376.00	375.00	0	4,869	0.00%
2021/04/26	0	0.00	4	379.00	380.00	-4	4,835	-0.08%
2021/04/22	4	372.75	0	0.00	373.50	4	4,845	0.08%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	2	384.00	1	384.00	383.00	1	4,875	0.02%
2021/04/19	2.3	393.17	3	389.18	385.50	-0.7	4,906	-0.02%
2021/04/16	0	0.00	9	384.50	388.00	-9	4,915	-0.18%
2021/04/15	2	370.75	0	0.00	373.00	2	4,955	0.04%
2021/04/14	1	368.04	0	0.00	370.50	1	5,037	0.02%
2021/04/13	0	0.00	1	373.50	370.50	-1	5,034	-0.02%
2021/04/12	0	0.00	1	374.50	374.50	-1	4,996	-0.02%
2021/04/09	1	372.00	0.1	372.50	371.50	0.9	4,964	0.02%
2021/04/08	2	371.50	0	0.00	374.50	2	4,949	0.04%
2021/04/07	1	370.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	3	371.83	0	0.00	369.00	3	4,884	0.06%
2021/04/01	1.1	373.86	1	371.50	371.50	0.1	4,854	0.00%
2021/03/30	2	376.00	0	0.00	377.00	2	4,807	0.04%
2021/03/29	0	0.00	0.8	372.00	374.00	-0.8	4,760	-0.02%
2021/03/26	1	365.00	0	0.00	365.00	1	4,719	0.02%
2021/03/24	1	369.00	1	370.00	366.00	0	4,672	0.00%
2021/03/23	1	365.50	2	365.50	365.50	-1	4,615	-0.02%
2021/03/22	8	376.13	6	372.00	368.50	2	4,554	0.04%
2021/03/19	14	371.97	10	374.75	377.50	4	4,421	0.09%
2021/03/18	2.1	358.00	2.2	357.77	358.00	-0.1	4,050	0.00%
2021/03/17	1	331.00	1	325.50	325.50	0	3,831	0.00%
2021/03/16	0	0.00	7	332.86	331.00	-7	3,833	-0.18%
2021/03/15	0.2	322.21	0	0.00	326.00	0.2	3,842	0.00%
2021/03/10	2	313.00	2	312.50	312.50	0	3,806	0.00%
2021/03/05	2	308.50	2	311.00	311.00	0	3,755	0.00%
2021/03/03	1	316.50	0	0.00	316.50	1	3,715	0.03%
2021/03/02	1	313.50	1	312.50	307.50	0	3,654	0.00%
2021/02/26	1	300.50	1	304.00	304.00	0	3,570	0.00%
2021/02/24	2	305.25	0	302.50	300.50	2	3,455	0.06%
2021/02/19	1	291.00	1	290.00	290.00	0	3,341	0.00%
2021/02/18	0	288.73	10	288.00	289.00	-10	3,353	-0.30%
2021/02/17	0	0.00	4	292.13	289.50	-4	3,386	-0.12%
2021/02/05	1	288.50	0	0.00	288.50	1	3,360	0.03%
2021/02/04	0	0.00	0.1	287.50	287.00	-0.1	3,500	0.00%
2021/02/03	0	0.00	4	289.13	288.50	-4	3,563	-0.11%
2021/02/02	11	286.77	2	287.00	285.50	9	3,584	0.25%
2021/02/01	2	284.00	0	0.00	283.50	2	3,573	0.06%
2021/01/29	0	0.00	2	286.75	286.50	-2	3,572	-0.06%
2021/01/28	1	288.00	1	289.00	288.50	0	3,527	0.00%
2021/01/27	2	290.75	3	290.00	293.00	-1	3,502	-0.03%
2021/01/26	0	0.00	1	288.50	284.00	-1	3,422	-0.03%
2021/01/25	1	289.50	2	287.00	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	2	285.00	284.50	-2	3,353	-0.06%
2021/01/21	3	279.33	3	279.50	282.00	0	3,325	0.00%
2021/01/20	3	279.50	3	277.50	276.00	0	3,317	0.00%
2021/01/19	3	283.33	2	285.00	285.00	1	3,273	0.03%
2021/01/18	3	283.83	1	283.00	283.00	2	3,348	0.06%
2021/01/15	1	288.00	3	289.67	287.00	-2	3,335	-0.06%
2021/01/14	2	289.25	8.2	288.37	288.00	-6.2	3,299	-0.19%
2021/01/13	8	293.06	1	285.50	288.50	7	3,275	0.21%
2021/01/12	1	286.50	2	282.00	281.00	-1	3,224	-0.03%
2021/01/11	5	283.00	14.1	281.75	283.50	-9.1	3,167	-0.29%
2021/01/08	12	272.88	3	274.67	279.50	9	3,081	0.29%
2021/01/07	0	0.00	1.4	259.79	261.50	-1.4	2,927	-0.05%
2021/01/05	3	252.00	0	0.00	253.00	3	2,828	0.11%
2020/12/18	2	255.00	2	253.00	253.00	0	2,881	0.00%
2020/12/17	0	0.00	0.1	253.50	253.50	-0.1	2,879	0.00%
2020/12/15	0	0.00	1	254.50	253.00	-1	2,932	-0.03%
2020/12/14	0	0.00	2	255.50	255.50	-2	2,915	-0.07%
2020/12/11	1	257.00	1	255.00	255.00	0	2,910	0.00%
2020/12/10	2	259.25	1	257.00	257.00	1	2,909	0.03%
2020/12/09	6	260.83	4	263.00	264.00	2	2,859	0.07%
2020/12/08	5	256.40	3	257.50	258.00	2	2,808	0.07%
2020/12/07	1	256.00	0	0.00	254.00	1	2,809	0.04%
2020/12/04	2	248.50	2	251.50	251.50	0	2,752	0.00%
2020/11/27	0	0.00	5	251.10	251.50	-5	2,761	-0.18%
2020/11/24	1	251.50	2	250.50	249.50	-1	2,767	-0.04%
2020/11/23	0	0.00	1	250.00	251.00	-1	2,775	-0.04%
2020/11/19	0	0.00	1	251.00	251.00	-1	2,752	-0.04%
2020/11/17	0	0.00	2	251.50	250.00	-2	2,711	-0.07%
2020/11/12	6	246.83	2	244.00	244.00	4	2,721	0.15%
2020/11/11	0	0.00	1	242.50	248.50	-1	2,655	-0.04%
2020/11/10	3	242.50	2	241.00	241.50	1	2,672	0.04%
2020/11/09	1	246.50	1	248.50	251.00	0	2,848	0.00%
2020/10/29	2	244.50	0	0.00	245.50	2	3,127	0.06%
2020/10/26	4	250.25	1	257.00	247.50	3	3,092	0.10%
2020/10/21	1	237.00	1	241.00	242.00	0	3,012	0.00%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/06	1	248.00	0	0.00	247.50	1	3,103	0.03%
2020/09/25	0	0.00	1	247.00	246.50	-1	3,177	-0.03%
2020/09/24	1	252.00	1	253.00	253.50	0	3,171	0.00%
2020/09/16	0	0.00	1	257.00	256.00	-1	3,443	-0.03%
2020/09/15	1	256.00	0	0.00	256.50	1	3,508	0.03%
2020/09/08	0	0.00	1	249.50	250.00	-1	3,664	-0.03%
2020/09/03	0	0.00	2	252.50	252.50	-2	3,775	-0.05%
2020/08/31	1	245.00	0	0.00	243.00	1	3,708	0.03%
2020/08/27	2	248.50	1	249.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	1.1	247.30	253.00	-1.1	3,695	-0.03%
2020/08/25	1	248.00	0	0.00	248.00	1	3,678	0.03%
2020/08/21	1	248.00	1	251.00	249.50	0	3,690	0.00%
2020/08/20	1	248.50	2	244.25	246.00	-1	3,648	-0.03%
2020/08/19	1	257.00	1	253.50	253.50	0	3,603	0.00%
2020/08/18	1	252.50	1	254.50	253.50	0	3,550	0.00%
2020/08/17	0	0.00	0.1	250.50	251.50	-0.1	3,501	0.00%
2020/08/14	2	243.75	5	245.00	245.00	-3	3,453	-0.09%
2020/08/13	3	238.83	4	239.75	242.00	-1	3,394	-0.03%
2020/08/07	0	0.00	1	229.50	230.00	-1	3,206	-0.03%
2020/08/06	0	0.00	1	227.50	228.00	-1	3,153	-0.03%
2020/08/05	1	223.00	1	220.00	224.50	0	3,086	0.00%
2020/08/04	0	0.00	0.2	215.00	214.50	-0.2	2,974	-0.01%
2020/08/03	1	213.50	1	213.00	213.00	0	2,985	0.00%
2020/07/31	1	215.00	0	0.00	216.50	1	2,973	0.03%
2020/07/27	1	214.00	2	216.00	214.00	-1	2,977	-0.03%
2020/07/22	2	224.25	0	0.00	224.50	2	2,898	0.07%
2020/07/21	3	225.33	1	224.00	224.50	2	2,886	0.07%
2020/07/20	0	0.00	1	223.50	224.50	-1	2,870	-0.03%
2020/07/17	1	221.00	0	0.00	220.00	1	2,850	0.04%
2020/07/16	0	0.00	2	220.00	219.50	-2	2,866	-0.07%
2020/07/15	2	217.50	3	217.00	217.50	-1	2,816	-0.04%
2020/07/10	0	0.00	1	218.00	218.00	-1	2,849	-0.04%
2020/07/09	1	226.50	0	0.00	221.00	1	2,848	0.04%
2020/07/06	0	0.00	4	217.50	218.50	-4	2,768	-0.14%
2020/07/03	1	217.00	1	216.50	216.50	0	2,772	0.00%
2020/07/02	1	216.00	0	0.00	218.00	1	2,784	0.04%
2020/06/30	2	218.00	1	216.00	216.00	1	2,813	0.04%
2020/06/29	3	215.67	1	217.50	215.50	2	2,822	0.07%
2020/06/24	6	225.25	7	225.36	223.50	-1	2,765	-0.04%
2020/06/23	0	0.00	1	246.50	246.50	-1	2,682	-0.04%
2020/06/22	4	239.63	3	241.83	245.00	1	2,607	0.04%
2020/06/18	2	231.50	1	234.00	235.00	1	2,518	0.04%
2020/06/17	1	230.00	2	230.75	231.00	-1	2,495	-0.04%
2020/06/16	2	227.50	0	0.00	230.00	2	2,541	0.08%
2020/06/15	0	0.00	6	226.50	225.00	-6	2,549	-0.24%
2020/06/11	1	228.00	4	229.13	229.50	-3	2,536	-0.12%
2020/06/10	1	226.00	2	225.50	225.00	-1	2,514	-0.04%
2020/06/05	1	218.50	0	0.00	219.00	1	2,557	0.04%
2020/05/25	2	204.75	1	206.00	206.00	1	2,582	0.04%
2020/05/22	1	204.50	2	205.00	204.50	-1	2,580	-0.04%
2020/05/20	2	211.50	3	206.17	205.50	-1	2,544	-0.04%
2020/05/19	1	210.00	0	0.00	210.50	1	2,505	0.04%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	0	0.00	1	210.00	207.00	-1	2,443	-0.04%
2020/05/14	0	0.00	4	205.75	208.00	-4	2,383	-0.17%
2020/05/07	0	0.00	0.5	198.00	197.00	-0.5	2,280	-0.02%
2020/05/05	0	0.00	1	198.50	198.00	-1	2,273	-0.04%
2020/04/30	0	0.00	2	201.50	202.50	-2	2,251	-0.09%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/22	0	0.00	1	193.00	193.50	-1	2,238	-0.04%
2020/04/21	6	194.00	0	0.00	193.50	6	2,224	0.27%
2020/04/20	3	197.00	0	0.00	197.00	3	2,193	0.14%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/15	2	199.25	3	198.83	198.50	-1	2,139	-0.05%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/08	1	196.00	1	197.00	195.50	0	2,062	0.00%
2020/04/07	6	198.92	1	196.00	196.00	5	2,035	0.25%
2020/04/06	2	196.75	1	197.00	197.00	1	2,003	0.05%
2020/04/01	1	199.00	1	198.00	198.00	0	1,965	0.00%
2020/03/31	1	195.00	4	199.63	204.50	-3	1,923	-0.16%
2020/03/30	2	191.50	1	194.00	193.00	1	1,867	0.05%
2020/03/27	2	191.75	1	192.00	192.00	1	1,830	0.05%
2020/03/25	1	182.00	0	0.00	180.00	1	1,753	0.06%
2020/03/23	0	0.00	1	170.00	170.50	-1	1,697	-0.06%
2020/03/20	3	177.17	2	174.50	175.00	1	1,678	0.06%
2020/03/19	1.1	175.80	0	0.00	173.00	1.1	1,594	0.07%
2020/03/18	0	0.00	1	186.00	186.00	-1	1,534	-0.07%
2020/03/17	1	184.50	0	0.00	185.00	1	1,511	0.07%
2020/03/13	2	185.75	0	0.00	190.00	2	1,435	0.14%
2020/03/12	0	0.00	2	196.00	197.00	-2	1,355	-0.15%
2020/03/11	0	0.00	1	197.50	197.50	-1	1,316	-0.08%
2020/03/10	1	201.50	0	0.00	200.00	1	1,290	0.08%
2020/03/04	0	0.00	1	205.00	204.00	-1	1,218	-0.08%
2020/03/03	2	203.25	1	204.00	203.00	1	1,215	0.08%
2020/03/02	1.1	201.63	0	0.00	202.00	1.1	1,210	0.09%
2020/02/27	2	206.25	0	0.00	206.00	2	1,249	0.16%
2020/02/20	0	0.00	0.5	216.50	216.00	-0.5	1,331	-0.04%
2020/02/07	0	0.00	29	221.72	223.00	-29	1,538	-1.88%
2020/02/05	1	221.50	0	0.00	221.00	1	1,540	0.06%
2020/01/20	0	0.00	1	236.00	236.00	-1	1,480	-0.07%
2019/12/31	0	0.00	1	232.00	231.50	-1	1,530	-0.07%
2019/12/27	0	0.00	0.1	234.00	234.50	-0.1	1,561	-0.01%
2019/12/25	1	233.00	0	0.00	232.50	1	1,644	0.06%
2019/12/23	0	0.00	1	235.50	235.50	-1	1,667	-0.06%
2019/12/20	0	0.00	1	233.00	233.00	-1	1,675	-0.06%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/10	1	231.50	1	231.50	233.50	0	1,585	0.00%
2019/12/04	0	0.00	1.9	231.71	233.00	-1.9	1,577	-0.12%
2019/11/21	0	0.00	1	239.50	241.00	-1	1,438	-0.07%
2019/11/20	13	239.08	1	242.50	240.00	12	1,414	0.85%
2019/11/19	21	238.05	1	237.00	237.50	20	1,379	1.45%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/05	0	0.00	1	213.00	213.50	-1	1,165	-0.09%
2019/10/30	0	0.00	0	208.50	209.50	0	1,223	0.00%
2019/10/28	0	0.00	2	209.50	211.50	-2	1,247	-0.16%
2019/10/24	0	0.00	0	211.00	211.50	0	1,243	0.00%
2019/10/09	0	0.00	2	201.00	200.50	-2	1,234	-0.16%
2019/10/08	0	202.50	0	0.00	202.50	0	1,238	0.00%
2019/10/01	1	200.50	0	0.00	199.00	1	1,249	0.08%
2019/09/19	1	211.00	0	0.00	211.00	1	1,232	0.08%
2019/09/12	0	0.00	10	208.00	208.00	-10	1,240	-0.81%
2019/09/11	4	207.00	0	0.00	208.00	4	1,250	0.32%
2019/09/09	0	0.00	2	206.00	207.50	-2	1,242	-0.16%
2019/09/05	0	0.00	1	208.00	207.00	-1	1,218	-0.08%
2019/09/03	2	204.50	0	0.00	203.00	2	1,211	0.17%
2019/09/02	2	204.50	0	0.00	205.00	2	1,211	0.17%
2019/08/27	1	199.50	0	0.00	201.00	1	1,209	0.08%
2019/08/19	1	201.00	0	0.00	199.00	1	1,254	0.08%
2019/08/14	1	201.50	0	0.00	201.50	1	1,232	0.08%
2019/08/12	5	201.00	0	0.00	202.50	5	1,231	0.41%
2019/07/31	0	0.00	0.7	220.50	222.00	-0.7	1,140	-0.06%
2019/07/30	0	0.00	0.3	222.00	223.50	-0.3	1,110	-0.03%
2019/07/26	0	0.00	2	219.00	217.50	-2	1,100	-0.18%
2019/07/15	1	214.00	0	0.00	217.00	1	999	0.10%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/08	20	215.50	0	0.00	218.00	20	1,004	1.99%
2019/07/05	0	0.00	12	232.00	232.00	-12	972	-1.23%
2019/06/24	1	227.00	0	0.00	226.00	1	940	0.11%
2019/06/18	0	0.00	2	219.25	222.00	-2	942	-0.21%
2019/05/31	2	216.50	0	0.00	217.00	2	970	0.21%
2019/05/24	2	218.75	0	0.00	217.00	2	982	0.20%
2019/05/20	0	0.00	1	217.00	218.50	-1	989	-0.10%
2019/05/14	0.7	217.00	0	0.00	214.00	0.7	982	0.08%
2019/05/10	1	224.50	0	0.00	220.00	1	1,000	0.10%
2019/05/08	0	0.00	1	229.50	230.00	-1	1,003	-0.10%
2019/05/06	1	234.00	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	1	240.50	240.00	-1	1,005	-0.10%
2019/04/19	0	0.00	0.2	236.50	238.00	-0.2	1,085	-0.02%
2019/04/18	1	237.50	0	0.00	236.00	1	1,094	0.09%
2019/04/16	0	0.00	0	235.50	237.50	0	1,099	0.00%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/03	0	0.00	1	226.50	226.00	-1	1,069	-0.09%
2019/04/02	0	0.00	4	226.00	225.50	-4	1,068	-0.37%
2019/04/01	0	0.00	1	223.50	222.50	-1	1,061	-0.09%
2019/03/28	0	0.00	1	220.50	221.00	-1	1,053	-0.09%
2019/03/25	1	219.50	0	0.00	219.00	1	1,100	0.09%
2019/03/21	3	223.17	0	0.00	225.00	3	1,119	0.27%
2019/02/27	4	221.50	1	227.50	219.50	3	1,233	0.24%
2019/02/25	1	229.50	0	0.00	230.50	1	1,213	0.08%
2019/02/22	0	0.00	1	225.50	227.00	-1	1,222	-0.08%
2019/02/15	1	226.50	0	0.00	225.00	1	1,374	0.07%
2019/02/14	1	227.00	0	0.00	228.50	1	1,376	0.07%
2019/01/16	0	0.00	1	226.00	226.00	-1	1,387	-0.07%
2019/01/09	0	0.00	1	219.00	221.00	-1	1,463	-0.07%
2018/12/26	0.1	198.50	0	0.00	198.50	0.1	1,470	0.01%
2018/12/21	5	203.00	5	199.00	203.50	0	1,521	0.00%
2018/12/20	1	207.00	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	1	214.00	218.00	-1	1,489	-0.07%
2018/12/14	0	0.00	7	207.00	207.00	-7	1,471	-0.48%
2018/12/06	7	213.50	0	0.00	212.00	7	1,436	0.49%
2018/11/16	1	218.00	1	215.00	217.50	0	1,279	0.00%
2018/11/15	2	214.00	2	206.75	213.50	0	1,272	0.00%
2018/11/14	1	208.50	0	0.00	208.00	1	1,238	0.08%
2018/10/29	1	229.00	1	234.50	229.00	0	1,301	0.00%
2018/10/17	0	0.00	1	240.00	238.50	-1	1,356	-0.07%
2018/10/12	2	238.75	0	0.00	240.00	2	1,375	0.15%
2018/10/09	0	0.00	1	253.50	252.00	-1	1,391	-0.07%
2018/10/04	1	247.50	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	253.50	0	0.00	252.00	1	1,438	0.07%
2018/09/28	0	0.00	1	264.00	264.00	-1	1,464	-0.07%
2018/08/31	0	0.00	1	259.50	261.50	-1	1,607	-0.06%
2018/08/30	0	0.00	1	258.50	257.00	-1	1,602	-0.06%
2018/08/29	0	0.00	1	256.00	257.50	-1	1,605	-0.06%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/22	0	0.00	1	258.00	256.50	-1	1,691	-0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/13	2	253.50	0	0.00	254.50	2	1,520	0.13%
2018/08/06	0	0.00	1	269.00	269.00	-1	1,585	-0.06%
2018/07/25	1	259.50	1	261.00	261.00	0	1,486	0.00%
2018/07/12	0.2	258.00	0	0.00	257.50	0.2	1,389	0.01%
2018/07/03	1	258.50	0	0.00	260.00	1	1,321	0.08%
2018/05/23	0	0.00	1	277.00	276.50	-1	1,184	-0.08%
2018/04/19	0	0.00	1	279.00	279.50	-1	1,338	-0.07%
2018/03/21	0	0.00	1	278.50	278.00	-1	1,365	-0.07%
2018/03/19	0	0.00	7	277.50	277.50	-7	1,377	-0.51%
2018/03/15	0	0.00	1	277.00	275.00	-1	1,373	-0.07%
2018/03/13	0	0.00	5	276.50	276.50	-5	1,387	-0.36%
2018/03/07	0	0.00	1.1	272.89	272.00	-1.1	1,382	-0.08%
2018/03/02	1	268.00	0	0.00	271.50	1	1,424	0.07%
2018/02/26	1	272.00	0	0.00	272.00	1	1,368	0.07%
2018/02/23	0	0.00	1	274.50	274.50	-1	1,355	-0.07%
2018/02/06	1	270.50	0	0.00	270.00	1	1,348	0.07%
2018/01/22	0	0.00	0	281.00	283.00	0	1,270	0.00%
2018/01/18	0	0.00	1	280.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/09	1	265.00	0	0.00	262.50	1	1,182	0.08%
2018/01/08	0	0.00	1	273.50	274.00	-1	1,139	-0.09%
2018/01/04	1	273.50	0	0.00	271.00	1	1,147	0.09%