技嘉 (2376)-日盛-頭份券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
318.0
漲跌
▼11.0
漲幅
-3.34%
成交量
10,433張
產業
上市電腦週邊類股
1795人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	135.00	0	0.00	134.00	1	6,227	0.02%
2023/04/06	1	136.45	2	137.50	138.00	-1	6,239	-0.02%
2023/03/30	0	0.00	1	133.50	133.00	-1	6,240	-0.02%
2023/03/27	0.2	128.00	3	128.50	128.00	-2.8	6,570	-0.04%
2023/03/24	2	129.25	2	128.75	129.00	0	6,994	0.00%
2023/03/23	0	0.00	1	124.00	126.00	-1	7,530	-0.01%
2023/03/22	1	123.50	6	123.25	123.50	-5	7,667	-0.07%
2023/03/21	0	0.00	2	119.75	120.00	-2	7,596	-0.03%
2023/03/20	1	118.00	2	120.00	120.00	-1	7,621	-0.01%
2023/03/17	1	118.00	1	121.00	118.50	0	7,610	0.00%
2023/03/16	1	119.50	1	120.00	119.50	0	7,638	0.00%
2023/03/15	0	0.00	2	119.50	119.00	-2	7,704	-0.03%
2023/03/14	1	116.50	0.2	117.00	117.50	0.8	7,723	0.01%
2023/03/13	0	0.00	0.1	118.00	118.50	-0.1	7,758	0.00%
2023/03/09	0	0.00	1	119.00	119.00	-1	7,803	-0.01%
2023/03/08	2	117.00	0	0.00	117.00	2	7,802	0.03%
2023/03/07	1	119.00	0	0.00	119.50	1	7,775	0.01%
2023/03/02	3	119.17	1	119.00	120.00	2	8,078	0.02%
2023/03/01	0	118.50	3	119.50	120.50	-3	8,133	-0.04%
2023/02/24	4	122.88	0	0.00	119.00	4	8,196	0.05%
2023/02/23	1	120.50	14.2	120.60	120.50	-13.2	8,349	-0.16%
2023/02/22	2.1	115.07	0	0.00	117.50	2.1	8,626	0.02%
2023/02/20	2	117.50	0	0.00	116.50	2	9,029	0.02%
2023/02/17	0	0.00	10	119.50	117.50	-10	9,090	-0.11%
2023/02/16	1	121.50	1	121.00	121.00	0	9,203	0.00%
2023/02/15	1	118.00	0	0.00	119.00	1	9,259	0.01%
2023/02/14	0	0.00	2	119.00	119.00	-2	9,307	-0.02%
2023/02/13	1.1	117.45	0	0.00	117.50	1.1	9,392	0.01%
2023/02/08	0	0.00	1	122.00	120.00	-1	9,879	-0.01%
2023/02/07	0	0.00	3	119.33	119.50	-3	9,880	-0.03%
2023/02/03	1	114.51	0	0.00	114.50	1	9,695	0.01%
2023/02/02	2	117.75	1	118.00	118.00	1	9,613	0.01%
2023/01/31	2	115.50	0	0.00	115.50	2	9,642	0.02%
2023/01/30	0	0.00	2	119.75	119.50	-2	9,570	-0.02%
2023/01/16	0	0.00	1	114.00	113.50	-1	9,558	-0.01%
2023/01/10	0	0.00	1	114.00	114.50	-1	10,444	-0.01%
2023/01/09	10	113.80	0.2	112.25	113.50	9.8	10,464	0.09%
2023/01/06	0	0.00	2	112.25	112.00	-2	10,450	-0.02%
2023/01/05	1	112.92	1	113.50	110.50	0	10,448	0.00%
2023/01/04	0	0.00	4	111.37	112.00	-4	10,370	-0.04%
2023/01/03	1	108.00	1	111.00	111.00	0	10,354	0.00%
2022/12/30	4	108.50	4	107.00	106.50	0	10,334	0.00%
2022/12/29	0	0.00	2	107.00	107.50	-2	10,358	-0.02%
2022/12/28	1.2	104.58	1	105.50	105.50	0.2	10,389	0.00%
2022/12/26	1	105.00	0	0.00	105.00	1	10,496	0.01%
2022/12/22	1	103.50	2	104.75	105.00	-1	10,577	-0.01%
2022/12/21	2	101.00	0	0.00	101.00	2	10,486	0.02%
2022/12/20	13	103.62	4	102.50	100.00	9	10,440	0.09%
2022/12/19	3	105.67	1	105.50	103.00	2	10,318	0.02%
2022/12/16	7.1	108.91	5.1	109.88	107.00	2.1	10,187	0.02%
2022/12/15	6.1	113.28	7	114.43	114.00	-0.9	9,893	-0.01%
2022/12/14	6	105.33	9	107.50	107.00	-3	9,425	-0.03%
2022/12/13	0	0.00	2	104.50	102.50	-2	9,380	-0.02%
2022/12/12	2	101.00	0	0.00	102.50	2	9,527	0.02%
2022/12/09	0	0.00	1	103.00	102.50	-1	9,695	-0.01%
2022/12/08	10	102.10	4	102.50	102.50	6	9,983	0.06%
2022/12/07	3	101.99	3	102.00	101.00	0	10,046	0.00%
2022/12/01	0	0.00	3	110.83	112.50	-3	10,376	-0.03%
2022/11/30	3	107.83	0	0.00	108.00	3	10,259	0.03%
2022/11/29	0	108.00	4	108.00	108.00	-4	10,182	-0.04%
2022/11/28	1	108.50	0	0.00	108.50	1	10,151	0.01%
2022/11/25	6	110.08	2	108.00	107.50	4	10,102	0.04%
2022/11/24	2	106.25	0.1	106.00	107.00	1.9	9,830	0.02%
2022/11/23	1	105.50	0.1	106.00	105.50	0.9	9,809	0.01%
2022/11/21	3.1	108.02	3	108.17	108.00	0.1	9,725	0.00%
2022/11/18	2.1	109.59	16.1	111.94	113.00	-14	9,512	-0.15%
2022/11/17	4.2	104.33	6.1	106.00	107.00	-1.9	9,089	-0.02%
2022/11/16	1	103.00	2	104.23	104.00	-1	8,886	-0.01%
2022/11/15	1	98.23	1.1	99.50	99.00	-0.1	8,682	0.00%
2022/11/14	0	0.00	7	99.20	100.50	-7	8,649	-0.08%
2022/11/11	0	0.00	0.3	101.00	101.00	-0.3	8,571	0.00%
2022/11/10	0	0.00	2	100.20	100.50	-2	8,519	-0.02%
2022/11/09	0	0.00	1	101.50	102.50	-1	8,495	-0.01%
2022/11/08	2	101.75	4	100.25	101.00	-2	8,550	-0.02%
2022/11/07	4	101.28	3	101.17	102.00	1	8,528	0.01%
2022/11/04	3	96.30	1	96.80	96.80	2	8,287	0.02%
2022/11/03	2	94.30	10	95.20	95.10	-8	8,107	-0.10%
2022/10/28	2	93.00	2	92.90	92.50	0	8,131	0.00%
2022/10/27	4	92.43	3	92.97	93.00	1	8,161	0.01%
2022/10/26	0	0.00	3	91.27	91.30	-3	8,133	-0.04%
2022/10/25	2	89.85	2	90.35	90.20	0	8,121	0.00%
2022/10/24	1	92.30	3	92.10	90.00	-2	8,135	-0.02%
2022/10/21	1	90.10	0	0.00	90.30	1	8,075	0.01%
2022/10/19	2.1	89.68	4	91.13	91.60	-1.9	8,056	-0.02%
2022/10/18	3	91.23	7	89.63	89.30	-4	7,844	-0.05%
2022/10/14	2	83.80	1	84.80	82.10	1	7,581	0.01%
2022/10/13	0	0.00	1	82.70	82.90	-1	7,723	-0.01%
2022/10/12	1	82.50	0	0.00	82.70	1	7,919	0.01%
2022/10/07	4	86.53	2	84.55	84.80	2	7,914	0.03%
2022/10/05	1	91.20	0	0.00	90.60	1	7,777	0.01%
2022/10/03	0	0.00	2	88.00	88.40	-2	7,675	-0.03%
2022/09/29	2	89.00	0	0.00	88.90	2	7,691	0.03%
2022/09/28	0	0.00	3	88.67	88.40	-3	7,664	-0.04%
2022/09/27	5	88.82	0	0.00	89.00	5	7,667	0.07%
2022/09/26	0	0.00	1	90.00	89.20	-1	7,668	-0.01%
2022/09/23	1	94.40	1	92.80	92.20	0	7,904	0.00%
2022/09/22	1	92.40	6	89.97	93.00	-5	7,956	-0.06%
2022/09/21	2	90.15	0	0.00	90.00	2	7,830	0.03%
2022/09/20	2	92.70	2	94.90	93.20	0	7,646	0.00%
2022/09/19	4	95.68	3	94.93	95.30	1	7,475	0.01%
2022/09/16	7	93.94	3	95.57	93.70	4	7,292	0.05%
2022/09/15	2	94.73	11	95.36	95.50	-9	7,172	-0.12%
2022/09/14	2	92.25	5	91.26	91.00	-3	6,920	-0.04%
2022/09/13	3	94.50	5	93.36	92.90	-2	6,768	-0.03%
2022/09/12	3	89.90	4	90.50	91.10	-1	6,573	-0.02%
2022/09/08	0	0.00	2	85.60	86.20	-2	6,484	-0.03%
2022/09/07	3	80.40	4	80.98	80.30	-1	6,467	-0.02%
2022/09/06	1.1	82.57	1	81.40	81.20	0.1	6,615	0.00%
2022/09/05	3	83.70	1	84.10	83.50	2	6,663	0.03%
2022/09/02	1	85.30	1	85.00	85.10	0	6,708	0.00%
2022/09/01	1.1	84.60	0	0.00	83.90	1.1	6,762	0.02%
2022/08/30	2	84.80	0	0.00	84.50	2	6,789	0.03%
2022/08/29	1	84.00	0	0.00	84.80	1	6,829	0.01%
2022/08/25	0	0.00	1	85.70	85.70	-1	6,768	-0.01%
2022/08/23	1	83.60	5	84.00	83.50	-4	6,791	-0.06%
2022/08/22	2	85.30	6	85.38	85.00	-4	6,893	-0.06%
2022/08/19	7	87.54	1	87.10	87.10	6	6,903	0.09%
2022/08/18	2.2	85.37	2	86.25	86.90	0.2	6,890	0.00%
2022/08/17	2	85.20	1	84.20	85.30	1	6,838	0.01%
2022/08/16	2	84.35	0	0.00	83.60	2	6,825	0.03%
2022/08/15	2	84.45	0	0.00	85.20	2	6,797	0.03%
2022/08/12	6	81.07	5	82.50	82.80	1	6,669	0.01%
2022/08/11	1	80.50	4	80.30	80.30	-3	6,549	-0.05%
2022/08/10	0	0.00	1	79.00	79.30	-1	6,543	-0.02%
2022/08/09	1	79.90	1	78.50	79.90	0	6,553	0.00%
2022/08/08	2	79.50	1	79.40	79.70	1	6,590	0.02%
2022/08/05	4	80.55	1	80.60	80.60	3	6,588	0.05%
2022/08/04	5.3	80.28	0	0.00	79.60	5.3	6,598	0.08%
2022/08/03	1	92.20	0	0.00	92.30	1	6,507	0.02%
2022/08/02	5	92.40	8	91.80	92.20	-3	6,427	-0.05%
2022/08/01	1	91.70	0	0.00	93.30	1	6,343	0.02%
2022/07/29	3	91.77	2	91.10	91.40	1	6,304	0.02%
2022/07/27	1	88.80	0	0.00	91.00	1	6,285	0.02%
2022/07/26	6	91.00	5	91.12	89.80	1	6,222	0.02%
2022/07/25	2	94.40	2	94.15	94.00	0	6,130	0.00%
2022/07/22	7	97.23	6	96.15	95.30	1	6,050	0.02%
2022/07/21	3	97.07	3	96.57	97.90	0	5,927	0.00%
2022/07/20	6.1	96.70	4	96.48	96.80	2.1	5,880	0.03%
2022/07/19	4	93.55	1	95.10	93.80	3	5,812	0.05%
2022/07/18	3	91.77	8	91.18	91.80	-5	5,674	-0.09%
2022/07/13	3	85.90	3	86.27	86.00	0	5,840	0.00%
2022/07/12	0	0.00	1	83.60	83.40	-1	5,872	-0.02%
2022/07/11	2	88.05	1	89.30	87.50	1	5,853	0.02%
2022/07/08	4	88.83	3	88.90	89.30	1	5,914	0.02%
2022/07/07	1	86.70	3	86.57	86.70	-2	5,950	-0.03%
2022/07/06	8	86.49	2	87.30	86.00	6	6,044	0.10%
2022/07/05	10	84.80	11	86.41	86.20	-1	6,044	-0.02%
2022/07/04	2	82.80	0	0.00	83.40	2	6,076	0.03%
2022/07/01	3	81.30	0	0.00	81.50	3	6,107	0.05%
2022/06/29	1	92.00	0	0.00	92.00	1	5,812	0.02%
2022/06/23	3	92.67	5	92.30	92.30	-2	5,883	-0.03%
2022/06/20	1	93.80	0	0.00	93.90	1	5,958	0.02%
2022/06/17	1	98.40	5	96.86	98.00	-4	6,056	-0.07%
2022/06/16	7	99.94	0	0.00	98.80	7	6,177	0.11%
2022/06/15	8	101.50	8	101.31	100.00	0	6,163	0.00%
2022/06/14	5	103.70	5	103.20	104.00	0	6,154	0.00%
2022/06/13	14	105.61	0	0.00	106.00	14	6,167	0.23%
2022/06/10	16	109.66	2.1	109.52	109.50	13.9	6,272	0.22%
2022/06/09	2	115.00	0	0.00	114.00	2	6,453	0.03%
2022/06/08	0	0.00	10	116.00	114.50	-10	6,731	-0.15%
2022/06/07	0	113.00	0	0.00	114.00	0	6,811	0.00%
2022/06/02	1	111.50	0	0.00	110.50	1	7,007	0.01%
2022/06/01	0	0.00	1	113.50	112.50	-1	7,227	-0.01%
2022/05/30	4	112.50	3	112.50	112.50	1	7,376	0.01%
2022/05/26	1	104.50	1	105.50	105.00	0	7,523	0.00%
2022/05/25	0	0.00	1	105.50	105.50	-1	7,686	-0.01%
2022/05/23	1	105.50	0	0.00	105.50	1	7,936	0.01%
2022/05/20	4	108.50	4	107.50	107.00	0	8,155	0.00%
2022/05/19	0	0.00	2	109.25	109.00	-2	8,269	-0.02%
2022/05/18	1	109.00	10	111.00	110.50	-9	8,338	-0.11%
2022/05/17	0	0.00	1	109.50	108.50	-1	8,414	-0.01%
2022/05/16	5	108.20	6	109.75	107.50	-1	8,507	-0.01%
2022/05/13	3	106.50	0	0.00	108.00	3	8,587	0.03%
2022/05/12	2	106.25	0	0.00	105.50	2	8,662	0.02%
2022/05/11	27	107.07	24	106.33	106.00	3	8,893	0.03%
2022/05/10	0	0.00	4	109.25	110.00	-4	8,902	-0.04%
2022/05/09	9	109.89	2	110.50	110.00	7	9,013	0.08%
2022/05/06	0	0.00	3	112.00	111.50	-3	9,231	-0.03%
2022/05/05	1	115.00	3	114.50	114.50	-2	9,365	-0.02%
2022/05/04	4	114.88	6	113.58	115.00	-2	9,416	-0.02%
2022/05/03	2	110.50	6	109.33	111.00	-4	9,440	-0.04%
2022/04/29	2	110.00	5	111.40	108.50	-3	9,485	-0.03%
2022/04/28	14	108.36	1	108.00	108.00	13	9,529	0.14%
2022/04/27	9	106.11	3	106.33	107.50	6	9,616	0.06%
2022/04/26	2.1	108.99	0	0.00	108.50	2.1	9,599	0.02%
2022/04/25	0	0.00	14	108.75	107.00	-14	9,596	-0.15%
2022/04/22	9	112.11	2	114.25	111.50	7	9,530	0.07%
2022/04/21	12	113.83	4	114.63	113.50	8	9,544	0.08%
2022/04/20	1	114.50	1	115.00	116.00	0	9,565	0.00%
2022/04/19	1	114.00	4	114.00	113.50	-3	9,539	-0.03%
2022/04/18	7	110.79	1	112.00	111.00	6	9,657	0.06%
2022/04/15	1.3	112.62	2	112.75	112.50	-0.7	9,847	-0.01%
2022/04/14	2	116.00	7	115.00	114.50	-5	10,028	-0.05%
2022/04/13	8	115.44	0	0.00	116.00	8	10,073	0.08%
2022/04/12	4.1	116.26	16	117.44	117.00	-11.9	10,092	-0.12%
2022/04/11	14	120.75	5	122.20	119.50	9	10,188	0.09%
2022/04/08	8.1	121.20	0	0.00	122.50	8.1	10,174	0.08%
2022/04/07	7.1	125.20	9	124.39	122.50	-1.9	10,113	-0.02%
2022/04/06	4	127.75	0	0.00	127.50	4	10,048	0.04%
2022/04/01	0	0.00	1	130.50	130.50	-1	10,021	-0.01%
2022/03/31	1	129.00	2	130.25	130.00	-1	10,067	-0.01%
2022/03/30	4	130.38	1	130.00	130.00	3	10,111	0.03%
2022/03/29	3	131.17	1	131.50	131.00	2	10,208	0.02%
2022/03/28	1	131.00	0	0.00	131.50	1	10,345	0.01%
2022/03/25	0	0.00	1	131.50	130.50	-1	10,598	-0.01%
2022/03/24	2	128.75	2	130.00	129.50	0	10,745	0.00%
2022/03/23	3	129.00	1	130.00	129.00	2	10,883	0.02%
2022/03/22	14	128.11	16	126.53	128.50	-2	11,334	-0.02%
2022/03/21	3.3	131.38	2	131.50	131.00	1.3	11,369	0.01%
2022/03/17	5	130.30	0	0.00	130.50	5	12,011	0.04%
2022/03/15	1.1	128.45	0	0.00	126.00	1.1	12,771	0.01%
2022/03/14	9	129.00	6	129.58	130.50	3	13,145	0.02%
2022/03/11	6.1	133.19	0	0.00	133.00	6.1	13,092	0.05%
2022/03/10	2	140.75	4	141.13	138.50	-2	13,162	-0.02%
2022/03/09	3	135.33	0	0.00	136.00	3	13,254	0.02%
2022/03/08	3	137.83	13	138.35	135.50	-10	13,304	-0.08%
2022/03/07	10	140.60	0	0.00	139.50	10	13,326	0.08%
2022/03/04	1	146.50	6.4	146.34	148.00	-5.4	13,289	-0.04%
2022/03/03	8	148.75	2	149.25	148.50	6	13,403	0.04%
2022/03/02	1	145.00	13	145.96	146.00	-12	13,442	-0.09%
2022/03/01	9	145.44	1	145.50	145.50	8	13,445	0.06%
2022/02/25	4	140.13	8	139.56	140.00	-4	13,345	-0.03%
2022/02/24	3	142.67	1	142.50	141.00	2	13,363	0.01%
2022/02/23	2	146.00	1	147.00	148.00	1	13,405	0.01%
2022/02/22	9	141.89	0.6	143.38	140.00	8.4	13,560	0.06%
2022/02/21	6	147.83	0	0.00	147.50	6	13,689	0.04%
2022/02/18	2	152.50	2	150.50	152.50	0	13,886	0.00%
2022/02/17	1	153.50	1	154.00	152.50	0	14,252	0.00%
2022/02/16	3	151.00	0	0.00	151.50	3	14,789	0.02%
2022/02/15	0	0.00	4	151.25	149.50	-4	15,392	-0.03%
2022/02/14	2	145.00	1	144.50	143.50	1	15,733	0.01%
2022/02/11	3	150.17	1	152.00	148.00	2	16,225	0.01%
2022/02/09	1	152.50	3	153.00	152.50	-2	17,851	-0.01%
2022/02/08	6	152.50	5	151.50	152.50	1	18,397	0.01%
2022/02/07	5	142.70	3	143.00	146.00	2	18,438	0.01%
2022/01/26	3	138.00	1	141.50	137.50	2	18,851	0.01%
2022/01/25	0	0.00	2	141.25	142.00	-2	19,252	-0.01%
2022/01/24	2	136.75	2	137.25	140.00	0	19,863	0.00%
2022/01/20	0.1	142.00	1	146.50	142.00	-0.9	20,174	0.00%
2022/01/19	1	140.50	1	142.00	143.50	0	20,165	0.00%
2022/01/18	1	143.00	2	145.00	143.00	-1	20,268	0.00%
2022/01/17	1	140.50	0	0.00	140.50	1	20,318	0.00%
2022/01/14	1	137.00	3	137.17	138.50	-2	20,520	-0.01%
2022/01/13	3	139.67	1	141.00	139.50	2	21,100	0.01%
2022/01/12	3	141.83	3	141.67	142.00	0	21,156	0.00%
2022/01/11	6	142.75	2	140.50	141.00	4	21,319	0.02%
2022/01/10	22.1	139.31	20	140.23	149.00	2.1	21,764	0.01%
2022/01/07	3	146.17	0	0.00	147.50	3	21,736	0.01%
2022/01/04	2	153.25	3.1	153.09	152.50	-1.1	23,353	0.00%
2022/01/03	1	154.00	1	154.00	156.50	0	24,034	0.00%
2021/12/30	1	154.00	2	154.00	155.50	-1	24,047	0.00%
2021/12/29	2	154.25	0	0.00	154.00	2	24,031	0.01%
2021/12/28	1	155.50	1	157.00	156.50	0	24,030	0.00%
2021/12/27	2	157.00	3	158.00	155.00	-1	24,009	0.00%
2021/12/24	2	155.50	6	155.42	156.00	-4	23,957	-0.02%
2021/12/23	6	156.25	3	156.33	155.00	3	23,949	0.01%
2021/12/22	4	156.25	6	157.58	157.00	-2	23,896	-0.01%
2021/12/21	3	152.83	3	152.33	155.00	0	23,739	0.00%
2021/12/20	8	156.31	1	157.50	153.50	7	23,512	0.03%
2021/12/17	2	154.50	4	154.63	154.50	-2	23,365	-0.01%
2021/12/16	7	160.64	13	161.42	158.00	-6	23,232	-0.03%
2021/12/15	4.1	153.01	4	152.75	152.50	0.1	22,701	0.00%
2021/12/14	15	154.03	24	153.00	151.50	-9	22,456	-0.04%
2021/12/13	17	158.21	14	159.68	160.00	3	22,105	0.01%
2021/12/10	25	150.98	32	148.63	152.50	-7	21,555	-0.03%
2021/12/09	15	147.57	14	147.00	148.00	1	21,107	0.00%
2021/12/08	11	138.68	20	140.30	142.50	-9	20,581	-0.04%
2021/12/07	1	133.00	0	0.00	132.50	1	20,071	0.00%
2021/12/06	10	133.70	5	135.30	134.50	5	19,908	0.03%
2021/12/03	3	140.00	10	141.15	141.00	-7	19,687	-0.04%
2021/12/02	2	139.00	6	136.67	136.50	-4	19,627	-0.02%
2021/12/01	8	138.13	5	137.50	139.00	3	19,526	0.02%
2021/11/30	2	135.00	7	136.86	136.00	-5	19,466	-0.03%
2021/11/29	3	128.67	6	129.83	132.00	-3	19,444	-0.02%
2021/11/26	6	134.17	5	134.90	135.00	1	19,377	0.01%
2021/11/25	2	135.00	0	0.00	134.00	2	19,277	0.01%
2021/11/24	1	133.00	0	0.00	134.00	1	19,241	0.01%
2021/11/23	6	133.25	20	133.53	134.50	-14	19,141	-0.07%
2021/11/22	0	0.00	3	138.00	138.00	-3	18,983	-0.02%
2021/11/19	3	141.67	14	141.61	141.00	-11	18,878	-0.06%
2021/11/18	15	142.27	7	143.07	138.50	8	18,774	0.04%
2021/11/17	4	138.88	7	139.21	143.00	-3	18,459	-0.02%
2021/11/16	8	141.38	19.5	140.26	140.50	-11.5	18,248	-0.06%
2021/11/15	34.5	139.14	6	137.75	136.00	28.5	17,904	0.16%
2021/11/12	32	132.66	36	133.21	135.50	-4	17,418	-0.02%
2021/11/11	15	138.00	10	137.30	137.00	5	16,805	0.03%
2021/11/10	25	138.42	30.1	138.49	139.00	-5.1	16,617	-0.03%
2021/11/09	22	136.68	17	137.32	136.50	5	16,104	0.03%
2021/11/08	33	133.15	23	130.83	133.50	10	15,262	0.07%
2021/11/05	23	126.80	51	124.50	124.00	-28	14,409	-0.19%
2021/11/04	10	123.25	10.1	122.91	121.00	-0.1	13,781	0.00%
2021/11/03	20	121.80	26	120.35	123.00	-6	13,598	-0.04%
2021/11/02	17	119.21	17	118.00	118.50	0	13,020	0.00%
2021/11/01	19	118.18	22	118.45	119.50	-3	12,583	-0.02%
2021/10/29	23	111.80	20.1	111.33	112.50	2.9	11,904	0.02%
2021/10/28	3	107.00	93	107.87	107.50	-90	11,594	-0.78%
2021/10/27	0	0.00	2	107.50	108.00	-2	11,525	-0.02%
2021/10/26	4	105.25	6	106.83	105.50	-2	11,465	-0.02%
2021/10/25	6	104.33	2	104.50	104.00	4	11,395	0.04%
2021/10/22	23	105.46	17	105.15	105.00	6	11,377	0.05%
2021/10/21	12	111.83	11.1	113.81	106.50	0.9	11,294	0.01%
2021/10/20	12	110.25	21	109.86	110.00	-9	10,860	-0.08%
2021/10/19	13	108.42	8	109.75	110.00	5	10,784	0.05%
2021/10/18	31	109.89	31	108.76	107.00	0	10,665	0.00%
2021/10/15	11	106.18	25	105.96	107.00	-14	10,137	-0.14%
2021/10/14	58	104.28	68	105.72	104.50	-10	9,964	-0.10%
2021/10/13	36	105.60	42	105.49	107.00	-6	9,776	-0.06%
2021/10/12	172	105.31	72.5	104.01	105.00	99.5	9,222	1.08%	大買/
2021/10/08	29	98.17	44.7	98.21	100.50	-15.7	8,078	-0.19%
2021/10/07	0	0.00	2	90.10	91.80	-2	7,290	-0.03%
2021/10/06	1	84.30	0	0.00	83.50	1	7,296	0.01%
2021/10/05	1	84.60	0	0.00	84.90	1	7,486	0.01%
2021/10/04	1	85.40	0.1	86.10	84.80	0.9	7,591	0.01%
2021/10/01	6.1	85.85	5	86.00	86.00	1.1	7,741	0.01%
2021/09/30	0.1	85.50	0	0.00	86.80	0.1	7,810	0.00%
2021/09/29	3	87.00	2	87.50	86.90	1	7,877	0.01%
2021/09/28	0	0.00	1	89.80	89.70	-1	7,928	-0.01%
2021/09/24	7	93.06	4	93.60	92.10	3	7,949	0.04%
2021/09/23	0	0.00	3	92.77	93.00	-3	7,945	-0.04%
2021/09/17	2	90.35	3	90.90	91.10	-1	8,137	-0.01%
2021/09/16	0	0.00	2	90.70	90.90	-2	8,304	-0.02%
2021/09/15	2	89.10	1	89.20	89.00	1	8,329	0.01%
2021/09/14	1	90.60	4	90.40	90.20	-3	8,458	-0.04%
2021/09/13	2	90.60	1	90.80	90.10	1	8,842	0.01%
2021/09/10	0	0.00	1	89.90	90.30	-1	9,126	-0.01%
2021/09/09	2	88.20	3	89.30	89.90	-1	9,546	-0.01%
2021/09/08	9.1	89.22	6	88.50	87.70	3.1	9,669	0.03%
2021/09/07	15	92.62	14.1	92.92	91.30	0.9	9,625	0.01%
2021/09/06	17	90.69	58	91.02	90.70	-41	9,556	-0.43%
2021/09/03	5.1	89.35	5	88.90	90.20	0.1	9,531	0.00%
2021/09/02	6	90.78	2	91.40	88.80	4	9,559	0.04%
2021/09/01	1	89.10	8.2	90.26	91.50	-7.2	9,567	-0.07%
2021/08/31	1	86.10	3	85.93	87.80	-2	9,523	-0.02%
2021/08/30	0	85.70	0	0.00	85.30	0	9,551	0.00%
2021/08/27	0.5	86.30	2	86.20	86.30	-1.5	9,540	-0.02%
2021/08/26	11.1	86.74	11	86.00	86.00	0.1	9,584	0.00%
2021/08/25	43.1	86.70	0	0.00	87.20	43.1	9,663	0.45%
2021/08/24	3	86.47	6	86.70	86.20	-3	9,735	-0.03%
2021/08/23	0	0.00	5	83.32	83.20	-5	9,652	-0.05%
2021/08/20	7	82.07	7	82.23	81.50	0	9,748	0.00%
2021/08/19	3	83.50	0	0.00	83.10	3	9,724	0.03%
2021/08/18	9	84.04	9	84.61	86.40	0	9,819	0.00%
2021/08/17	6	88.60	4	88.25	85.60	2	10,014	0.02%
2021/08/16	12	89.07	8	87.75	88.10	4	10,070	0.04%
2021/08/13	13	93.02	6.2	92.94	92.50	6.8	10,272	0.07%
2021/08/12	4	91.30	5	93.18	94.60	-1	10,641	-0.01%
2021/08/11	5	94.64	0	0.00	92.80	5	10,843	0.05%
2021/08/10	5	98.20	0	0.00	97.60	5	11,111	0.04%
2021/08/09	1	100.00	6	100.33	99.10	-5	11,543	-0.04%
2021/08/06	15	97.71	0	0.00	97.90	15	11,848	0.13%
2021/08/05	0	0.00	11	97.25	97.20	-11	12,496	-0.09%
2021/08/03	5	99.30	3	98.83	98.50	2	12,714	0.02%
2021/08/02	2	99.30	0	0.00	99.50	2	13,015	0.02%
2021/07/30	2	99.55	4	99.80	100.00	-2	13,181	-0.02%
2021/07/29	4	99.30	2	98.90	98.80	2	13,315	0.02%
2021/07/28	4	99.75	3	99.47	99.50	1	13,431	0.01%
2021/07/27	27	103.76	23	102.80	101.00	4	13,611	0.03%
2021/07/26	4	101.50	16	101.58	101.00	-12	13,723	-0.09%
2021/07/23	1	97.00	0	0.00	97.00	1	13,571	0.01%
2021/07/22	4	97.13	1	98.70	97.30	3	13,652	0.02%
2021/07/21	18	96.07	5.3	95.93	96.10	12.7	13,730	0.09%
2021/07/20	10	98.97	0	0.00	98.90	10	13,774	0.07%
2021/07/19	2.2	97.82	8.1	99.19	100.00	-5.9	13,920	-0.04%
2021/07/16	7	97.53	1	98.40	97.80	6	13,929	0.04%
2021/07/15	3	96.33	0	0.00	97.40	3	13,973	0.02%
2021/07/14	8.2	96.78	8	95.96	95.30	0.2	14,038	0.00%
2021/07/13	7.2	98.11	1	98.50	97.20	6.2	14,178	0.04%
2021/07/12	5.4	98.55	3	97.87	97.60	2.4	14,447	0.02%
2021/07/09	4.4	101.93	2	101.75	101.00	2.4	14,393	0.02%
2021/07/08	9	105.89	0.1	107.00	105.50	8.9	14,472	0.06%
2021/07/07	4.1	112.12	2.3	112.06	113.00	1.8	14,399	0.01%
2021/07/06	4	112.25	14	111.86	112.50	-10	14,384	-0.07%
2021/07/05	4	111.50	9	111.00	111.50	-5	14,430	-0.03%
2021/07/02	0	0.00	1	106.50	107.00	-1	14,340	-0.01%
2021/07/01	11	107.41	0	0.00	107.00	11	14,338	0.08%
2021/06/30	4	107.00	3	107.17	107.50	1	14,348	0.01%
2021/06/29	11	108.05	5	106.50	106.50	6	14,334	0.04%
2021/06/28	6	107.33	2	108.75	110.00	4	14,388	0.03%
2021/06/25	2	108.50	0	0.00	108.50	2	14,245	0.01%
2021/06/24	3	111.50	4	112.00	112.00	-1	14,121	-0.01%
2021/06/23	7	112.07	4	111.00	110.50	3	14,188	0.02%
2021/06/22	15	112.93	5	120.00	111.00	10	14,126	0.07%
2021/06/21	30	119.50	10	120.90	118.00	20	13,793	0.15%
2021/06/18	12	122.50	18	123.06	125.00	-6	13,541	-0.04%
2021/06/17	0	0.00	1	116.00	116.00	-1	13,286	-0.01%
2021/06/16	1	113.00	1	112.00	112.00	0	13,203	0.00%
2021/06/15	4	113.00	2	112.50	112.50	2	13,380	0.01%
2021/06/11	2	112.00	0	0.00	111.00	2	13,419	0.01%
2021/06/10	0	0.00	4	114.00	114.00	-4	13,623	-0.03%
2021/06/09	3	113.17	2	113.00	113.50	1	13,743	0.01%
2021/06/08	4	114.00	0.3	112.50	110.50	3.7	13,739	0.03%
2021/06/07	1	111.50	7	108.36	111.50	-6	13,982	-0.04%
2021/06/03	2	113.00	1	111.00	114.00	1	14,526	0.01%
2021/06/02	1	111.00	2	111.50	110.00	-1	14,698	-0.01%
2021/06/01	6	115.83	12	112.83	113.50	-6	14,626	-0.04%
2021/05/31	9	109.33	2	109.50	110.00	7	14,522	0.05%
2021/05/28	0	0.00	1	107.00	108.00	-1	14,490	-0.01%
2021/05/27	3	106.17	7	104.57	105.00	-4	14,401	-0.03%
2021/05/26	4	102.75	4	106.38	103.00	0	14,398	0.00%
2021/05/25	9.3	103.75	26	104.40	106.00	-16.7	14,306	-0.12%
2021/05/24	9	97.86	9	97.42	99.10	0	14,150	0.00%
2021/05/21	17	98.91	9	101.48	99.60	8	14,500	0.06%
2021/05/20	23	102.28	13	104.62	102.00	10	14,231	0.07%
2021/05/19	15	114.70	6	114.67	113.00	9	13,924	0.06%
2021/05/18	5	112.10	10	113.55	115.00	-5	13,880	-0.04%
2021/05/17	26	105.62	17	106.41	106.50	9	13,825	0.07%
2021/05/14	15	102.27	20.1	103.29	100.00	-5.1	13,398	-0.04%
2021/05/13	17.2	96.60	26.5	95.25	97.20	-9.3	13,010	-0.07%
2021/05/12	6	104.00	0	0.00	104.00	6	12,347	0.05%
2021/05/11	7	118.21	15	118.53	115.50	-8	12,296	-0.07%
2021/05/10	8	127.38	14	128.29	128.00	-6	12,100	-0.05%
2021/05/07	3	119.00	0	0.00	122.00	3	11,789	0.03%
2021/05/06	11	121.55	2	118.00	120.00	9	11,685	0.08%
2021/05/05	9	125.06	10	126.30	123.50	-1	11,554	-0.01%
2021/05/04	11.1	123.24	6.3	124.29	121.50	4.8	11,406	0.04%
2021/05/03	5	129.40	4	130.75	125.00	1	11,245	0.01%
2021/04/29	2	120.25	0	0.00	123.00	2	11,012	0.02%
2021/04/28	0	0.00	1	120.50	120.50	-1	10,953	-0.01%
2021/04/27	1	117.00	3	117.67	119.00	-2	10,947	-0.02%
2021/04/26	1	115.50	3	116.33	117.00	-2	10,762	-0.02%
2021/04/23	10	110.10	10	110.30	111.00	0	10,613	0.00%
2021/04/22	10	106.35	19	105.87	104.00	-9	10,485	-0.09%
2021/04/21	0	0.00	3	106.67	106.50	-3	10,433	-0.03%
2021/04/20	8	108.25	6	108.17	108.00	2	10,536	0.02%
2021/04/19	24	109.79	13	110.04	110.00	11	10,499	0.10%
2021/04/16	15	116.17	23	115.00	115.50	-8	10,319	-0.08%
2021/04/15	5	107.10	6	108.83	108.00	-1	10,045	-0.01%
2021/04/14	6	105.42	11	104.09	107.50	-5	9,963	-0.05%
2021/04/13	13	102.62	3	104.50	101.50	10	9,837	0.10%
2021/04/12	5	104.90	10	104.65	104.00	-5	9,844	-0.05%
2021/04/09	2	102.00	7	102.36	102.00	-5	9,781	-0.05%
2021/04/08	10	99.61	3	98.80	98.80	7	9,660	0.07%
2021/04/07	2	99.30	1	99.80	100.50	1	9,626	0.01%
2021/04/06	0	0.00	4	99.63	99.60	-4	9,614	-0.04%
2021/04/01	6	99.12	2	99.80	98.60	4	9,580	0.04%
2021/03/31	3	99.67	10	99.30	99.80	-7	9,513	-0.07%
2021/03/29	2	96.95	1	97.70	97.50	1	9,386	0.01%
2021/03/25	0	0.00	6	94.48	94.80	-6	9,360	-0.06%
2021/03/24	6	97.95	1	97.30	95.80	5	9,397	0.05%
2021/03/23	2	95.75	3	96.40	96.70	-1	9,391	-0.01%
2021/03/22	37	97.49	33	96.87	97.10	4	9,377	0.04%
2021/03/19	8	96.50	9	96.37	96.80	-1	9,286	-0.01%
2021/03/18	11	96.90	19	96.95	96.20	-8	9,267	-0.09%
2021/03/17	21	94.76	22	94.32	93.70	-1	9,111	-0.01%
2021/03/16	14	94.40	6	94.27	95.50	8	9,134	0.09%
2021/03/15	15	96.37	13	94.95	94.70	2	9,070	0.02%
2021/03/12	3	94.50	9	93.39	93.50	-6	9,105	-0.07%
2021/03/11	10	94.12	16	95.17	95.80	-6	9,014	-0.07%
2021/03/10	10	91.24	39	92.54	92.40	-29	8,729	-0.33%
2021/03/09	14	89.66	10	89.65	90.60	4	8,454	0.05%
2021/03/08	12	88.82	8	88.45	87.40	4	8,222	0.05%
2021/03/05	7	85.01	6	84.68	85.40	1	8,024	0.01%
2021/03/04	4	84.55	2	85.00	85.00	2	8,003	0.02%
2021/03/03	3	84.47	0	0.00	84.60	3	8,022	0.04%
2021/03/02	0	0.00	4	87.25	85.30	-4	7,980	-0.05%
2021/02/26	5	86.86	5	87.02	87.00	0	7,937	0.00%
2021/02/25	5	87.96	3	88.00	88.00	2	7,912	0.03%
2021/02/24	37	89.27	17	88.30	88.20	20	8,013	0.25%
2021/02/23	21	89.46	25	91.82	90.20	-4	8,056	-0.05%
2021/02/22	2	86.25	6	86.87	87.80	-4	7,612	-0.05%
2021/02/19	14	83.81	23	83.97	85.00	-9	7,414	-0.12%
2021/02/18	23	84.40	27	84.84	85.30	-4	7,308	-0.05%
2021/02/17	7	82.93	16	83.63	85.10	-9	7,090	-0.13%
2021/02/05	0	0.00	1	79.20	79.10	-1	6,712	-0.01%
2021/02/04	1	77.60	0	0.00	77.00	1	6,653	0.02%
2021/02/03	1	78.90	2	78.85	78.70	-1	6,657	-0.02%
2021/02/02	1	78.10	1	78.40	78.10	0	6,707	0.00%
2021/02/01	8	76.90	0	0.00	77.20	8	6,705	0.12%
2021/01/29	0	0.00	2	78.95	78.90	-2	6,681	-0.03%
2021/01/28	2	80.60	22	80.90	78.90	-20	6,647	-0.30%
2021/01/27	0	0.00	5	80.30	80.20	-5	6,585	-0.08%
2021/01/26	1	79.70	1	80.10	79.60	0	6,558	0.00%
2021/01/25	0	0.00	8	80.04	80.60	-8	6,531	-0.12%
2021/01/22	1	78.70	1	76.50	78.60	0	6,476	0.00%
2021/01/21	3	75.60	0	0.00	76.10	3	6,645	0.05%
2021/01/20	23	77.76	6	76.20	76.00	17	7,126	0.24%
2021/01/19	0	0.00	2	79.50	79.70	-2	6,990	-0.03%
2021/01/18	1	79.20	8	79.39	79.00	-7	7,009	-0.10%
2021/01/15	1	80.50	3	80.23	79.90	-2	6,970	-0.03%
2021/01/14	5	80.86	3	80.97	80.60	2	6,955	0.03%
2021/01/13	5	81.10	11	80.64	81.30	-6	6,921	-0.09%
2021/01/12	4	79.05	2	79.60	79.00	2	6,807	0.03%
2021/01/11	0	0.00	18	78.48	79.20	-18	6,749	-0.27%
2021/01/08	3	78.90	5	78.90	79.10	-2	6,695	-0.03%
2021/01/07	9	76.99	0	0.00	78.20	9	6,626	0.14%
2021/01/06	6	78.48	5	78.20	77.80	1	6,613	0.02%
2021/01/05	2	79.30	5	79.12	78.90	-3	6,566	-0.05%
2021/01/04	5	78.16	5	78.50	78.50	0	6,500	0.00%
2020/12/31	3	78.17	3	78.17	77.80	0	6,519	0.00%
2020/12/30	1	77.60	2	77.60	77.90	-1	6,474	-0.02%
2020/12/29	4	77.70	0	0.00	77.30	4	6,531	0.06%
2020/12/28	3	77.53	1	77.60	77.60	2	6,546	0.03%
2020/12/25	1	76.60	0	0.00	76.60	1	6,659	0.02%
2020/12/24	1	77.10	0	0.00	76.20	1	6,847	0.01%
2020/12/23	1	76.80	8	76.80	76.30	-7	6,908	-0.10%
2020/12/22	11	77.77	11	76.65	76.60	0	7,019	0.00%
2020/12/21	11	79.16	1	79.80	78.50	10	7,021	0.14%
2020/12/18	25	80.26	24	80.25	80.40	1	6,925	0.01%
2020/12/17	3	79.67	2	79.50	79.60	1	6,819	0.01%
2020/12/16	2	78.50	1	78.70	78.80	1	6,773	0.01%
2020/12/15	2	78.05	2	77.45	77.60	0	6,734	0.00%
2020/12/14	1	77.00	4	77.90	77.10	-3	6,662	-0.05%
2020/12/11	5	77.90	0	0.00	76.90	5	6,681	0.07%
2020/12/10	12	78.46	0	0.00	78.30	12	6,647	0.18%
2020/12/09	15	79.95	4	79.20	80.00	11	6,642	0.17%
2020/12/08	15	82.67	12	83.01	81.80	3	6,544	0.05%
2020/12/07	4	79.83	14	80.46	81.10	-10	6,359	-0.16%
2020/12/04	6	79.70	0	0.00	80.10	6	6,429	0.09%
2020/12/03	4	80.70	4	80.55	80.60	0	6,484	0.00%
2020/12/02	0	0.00	2	79.20	78.90	-2	6,501	-0.03%
2020/12/01	2	78.75	0	0.00	78.80	2	6,622	0.03%
2020/11/30	4	78.65	0	0.00	78.50	4	6,923	0.06%
2020/11/27	0	0.00	3	79.27	79.50	-3	7,176	-0.04%
2020/11/25	2	78.40	0	0.00	78.50	2	7,231	0.03%
2020/11/24	20	78.96	2	79.10	78.10	18	7,298	0.25%
2020/11/23	7	79.83	8	80.69	79.90	-1	7,265	-0.01%
2020/11/20	10	77.70	21	78.75	79.50	-11	7,224	-0.15%
2020/11/19	1	76.20	4	76.62	75.60	-3	7,241	-0.04%
2020/11/18	1	75.70	3	75.50	75.10	-2	7,279	-0.03%
2020/11/17	0	0.00	5	75.00	74.70	-5	7,387	-0.07%
2020/11/16	1	74.40	0	0.00	73.90	1	7,636	0.01%
2020/11/12	0	0.00	2	73.25	73.00	-2	8,477	-0.02%
2020/11/11	1	72.00	2	73.45	73.10	-1	8,871	-0.01%
2020/11/10	8	72.78	0	0.00	72.60	8	9,046	0.09%
2020/11/09	6	73.38	2	73.70	73.80	4	9,208	0.04%
2020/11/06	2	72.80	1	73.20	72.70	1	9,255	0.01%
2020/11/05	1	72.60	0	0.00	72.00	1	9,277	0.01%
2020/11/04	0	0.00	1	71.60	71.90	-1	9,350	-0.01%
2020/11/03	1	72.20	0	0.00	71.60	1	9,392	0.01%
2020/11/02	0	0.00	5	71.12	71.70	-5	9,475	-0.05%
2020/10/30	2	71.60	1	71.70	71.80	1	9,541	0.01%
2020/10/29	17	70.23	17	70.59	71.30	0	9,498	0.00%
2020/10/28	24	73.63	3	72.73	71.90	21	9,376	0.22%
2020/10/27	1	79.90	1	79.90	79.80	0	8,963	0.00%
2020/10/26	0	0.00	4	79.95	79.90	-4	9,037	-0.04%
2020/10/23	1	78.80	0	0.00	79.10	1	9,172	0.01%
2020/10/22	2	79.15	4	79.13	78.90	-2	9,317	-0.02%
2020/10/21	0	0.00	1	79.60	78.70	-1	9,496	-0.01%
2020/10/20	2	79.10	3	79.23	79.40	-1	10,003	-0.01%
2020/10/19	0	0.00	1	77.40	77.90	-1	10,231	-0.01%
2020/10/16	2	76.50	0	0.00	76.00	2	10,291	0.02%
2020/10/15	4	77.65	2	77.50	77.50	2	10,417	0.02%
2020/10/14	2	79.10	11	78.23	79.00	-9	10,478	-0.09%
2020/10/13	5	76.66	5	76.64	76.50	0	10,481	0.00%
2020/10/12	1	76.60	4	76.75	76.00	-3	10,497	-0.03%
2020/10/08	10	77.46	7	77.81	77.20	3	10,629	0.03%
2020/10/07	1	76.50	3	77.03	76.90	-2	10,769	-0.02%
2020/10/06	6	76.47	2	76.60	76.70	4	11,080	0.04%
2020/10/05	1	75.10	5	76.44	77.30	-4	11,190	-0.04%
2020/09/30	6	75.70	3	75.80	75.50	3	11,254	0.03%
2020/09/29	14	77.03	2	81.00	76.30	12	11,275	0.11%
2020/09/28	1	80.00	22	79.11	80.60	-21	11,179	-0.19%
2020/09/25	4	77.05	8	78.58	75.40	-4	11,178	-0.04%
2020/09/24	16	79.02	0	0.00	77.60	16	11,240	0.14%
2020/09/23	0	0.00	8	81.73	81.10	-8	11,329	-0.07%
2020/09/22	7	80.66	0	0.00	80.80	7	11,511	0.06%
2020/09/21	6	82.57	11	82.72	82.10	-5	11,596	-0.04%
2020/09/18	4	81.90	5	81.92	82.30	-1	11,651	-0.01%
2020/09/17	1	81.30	0	0.00	81.30	1	11,768	0.01%
2020/09/16	9	81.86	13	82.44	80.90	-4	11,997	-0.03%
2020/09/15	3	81.60	3	81.77	81.30	0	12,148	0.00%
2020/09/14	1	81.50	9	81.32	80.60	-8	12,192	-0.07%
2020/09/11	8	78.08	3	79.20	79.20	5	12,108	0.04%
2020/09/10	0	0.00	10	79.41	77.60	-10	12,109	-0.08%
2020/09/09	13	78.32	5	78.70	79.10	8	12,167	0.07%
2020/09/08	7	78.16	22	78.19	77.60	-15	12,117	-0.12%
2020/09/07	13	79.88	3	79.93	79.10	10	12,086	0.08%
2020/09/04	13	82.66	0.4	83.30	82.80	12.6	12,063	0.10%
2020/09/03	16	85.13	15	85.09	85.10	1	12,021	0.01%
2020/09/02	12	83.86	1	83.90	82.60	11	11,870	0.09%
2020/09/01	1	86.00	3	86.37	85.70	-2	12,056	-0.02%
2020/08/31	7	85.97	6	87.37	84.90	1	12,498	0.01%
2020/08/28	4	86.43	1	90.00	86.20	3	12,528	0.02%
2020/08/27	5	88.00	4	88.93	89.70	1	12,491	0.01%
2020/08/26	18	88.71	3	88.60	88.30	15	12,498	0.12%
2020/08/25	4	89.30	24	90.29	91.50	-20	12,417	-0.16%
2020/08/24	5	84.72	3	86.37	86.60	2	12,271	0.02%
2020/08/21	27	85.76	28	85.04	85.30	-1	12,308	-0.01%
2020/08/20	10	85.60	8	84.11	83.50	2	12,342	0.02%
2020/08/19	31	91.08	19	90.23	88.80	12	12,143	0.10%
2020/08/18	23	90.65	34	90.53	91.40	-11	11,859	-0.09%
2020/08/17	19	87.47	13.7	89.67	86.50	5.3	11,437	0.05%
2020/08/14	11	85.24	8	85.36	85.50	3	11,215	0.03%
2020/08/13	6	81.60	15	83.59	84.00	-9	11,144	-0.08%
2020/08/12	2	79.90	0	0.00	79.90	2	11,150	0.02%
2020/08/11	0	0.00	1	81.90	82.00	-1	11,431	-0.01%
2020/08/10	2	80.80	0	0.00	80.10	2	11,944	0.02%
2020/08/07	1	82.50	1	83.80	82.40	0	12,239	0.00%
2020/08/06	4	82.68	1	83.20	82.50	3	12,885	0.02%
2020/08/05	4	85.23	2	84.45	85.50	2	13,069	0.02%
2020/08/04	0	0.00	3.5	83.84	84.60	-3.5	13,077	-0.03%
2020/07/31	4	84.15	4	84.27	84.00	0	13,029	0.00%
2020/07/30	1	85.00	8	86.24	86.50	-7	12,979	-0.05%
2020/07/29	3	84.47	3	85.10	83.60	0	12,920	0.00%
2020/07/28	27	83.98	27	84.50	84.40	0	12,794	0.00%
2020/07/27	3	84.10	16	84.39	84.70	-13	12,699	-0.10%
2020/07/24	26	82.98	29	82.46	82.40	-3	12,506	-0.02%
2020/07/23	11	77.68	20	77.93	78.70	-9	12,017	-0.07%
2020/07/22	7	74.86	1	75.00	75.30	6	11,727	0.05%
2020/07/21	2	74.15	5	75.50	74.40	-3	11,633	-0.03%
2020/07/20	1	71.90	2	73.85	73.90	-1	11,496	-0.01%
2020/07/17	14	73.14	4	73.20	73.20	10	11,448	0.09%
2020/07/16	6	72.23	6	73.35	72.10	0	11,417	0.00%
2020/07/15	6	71.95	13	73.00	72.00	-7	11,392	-0.06%
2020/07/14	25	73.34	17	73.69	73.70	8	11,340	0.07%
2020/07/13	9	73.38	9	73.90	72.10	0	11,228	0.00%
2020/07/10	5	72.08	3	72.63	72.00	2	11,055	0.02%
2020/07/09	1	70.80	10	70.71	70.80	-9	11,008	-0.08%
2020/07/08	8	71.03	2	71.75	71.40	6	10,907	0.06%
2020/07/07	10	71.29	4	70.43	70.50	6	10,759	0.06%
2020/07/06	3	71.17	8	71.70	71.70	-5	10,716	-0.05%
2020/07/03	8	70.71	8	70.24	70.30	0	10,669	0.00%
2020/07/02	1	68.70	15	68.78	69.30	-14	10,545	-0.13%
2020/07/01	9	67.03	11	68.12	68.10	-2	10,512	-0.02%
2020/06/30	4	65.88	0	0.00	65.50	4	10,615	0.04%
2020/06/29	3	65.43	3	65.87	66.00	0	10,749	0.00%
2020/06/24	7	65.53	0	0.00	65.40	7	10,793	0.06%
2020/06/23	6	66.35	21	66.43	66.90	-15	10,835	-0.14%
2020/06/22	33	65.64	42	65.16	65.10	-9	10,675	-0.08%
2020/06/19	9	63.46	0	0.00	63.00	9	10,546	0.09%
2020/06/17	1	64.20	0	0.00	64.50	1	10,439	0.01%
2020/06/16	5	64.72	18	64.50	64.90	-13	10,415	-0.12%
2020/06/15	8	63.14	3	63.43	62.30	5	10,383	0.05%
2020/06/12	2	60.60	0	0.00	63.00	2	10,376	0.02%
2020/06/11	16	62.68	43	62.06	61.70	-27	10,349	-0.26%
2020/06/10	12	63.38	10	63.60	63.60	2	10,243	0.02%
2020/06/09	7	63.71	0	0.00	63.50	7	10,246	0.07%
2020/06/08	34	65.27	19	66.55	64.30	15	10,178	0.15%
2020/06/05	4	67.68	22	66.77	69.10	-18	9,742	-0.18%
2020/06/04	5	62.30	9	62.83	62.90	-4	9,343	-0.04%
2020/06/03	1	61.90	13	62.08	62.40	-12	9,305	-0.13%
2020/06/02	4	61.05	1	62.00	61.80	3	9,274	0.03%
2020/06/01	10	61.20	1	61.50	61.60	9	9,252	0.10%
2020/05/29	3	59.33	6	59.40	59.00	-3	9,246	-0.03%
2020/05/28	26	60.55	34	59.46	59.60	-8	9,175	-0.09%
2020/05/27	2	62.20	0	0.00	61.30	2	9,125	0.02%
2020/05/26	3	62.43	1	62.60	63.50	2	9,047	0.02%
2020/05/25	10	62.40	13	62.85	63.10	-3	9,010	-0.03%
2020/05/22	5	61.92	2	62.25	61.40	3	8,966	0.03%
2020/05/21	23	63.50	21	63.46	63.50	2	8,986	0.02%
2020/05/20	4	62.83	8	62.76	62.60	-4	9,153	-0.04%
2020/05/19	9	63.44	8.4	63.87	62.60	0.6	9,248	0.01%
2020/05/18	7.4	61.55	10	61.53	62.00	-2.6	9,321	-0.03%
2020/05/15	44	61.48	39	61.86	62.40	5	9,073	0.06%
2020/05/14	35	59.78	38	59.47	58.90	-3	8,670	-0.03%
2020/05/13	44.1	58.88	39	58.82	59.50	5.1	8,548	0.06%
2020/05/12	5.1	54.41	24	54.83	55.80	-18.9	8,300	-0.23%
2020/05/11	10	52.97	8	53.38	53.10	2	8,239	0.02%
2020/05/08	3	51.70	4	51.85	52.00	-1	8,525	-0.01%
2020/05/07	2	50.75	0	0.00	51.20	2	8,832	0.02%
2020/05/06	6	50.32	4	50.30	50.30	2	8,852	0.02%
2020/05/04	6	51.22	2	51.30	51.20	4	8,888	0.05%
2020/04/29	4	51.60	0	0.00	51.80	4	8,872	0.05%
2020/04/28	1	51.30	0	0.00	52.20	1	8,850	0.01%
2020/04/27	3	52.40	0	0.00	52.90	3	8,901	0.03%
2020/04/23	0	0.00	2	52.40	52.40	-2	9,098	-0.02%
2020/04/22	3	51.30	1	51.70	51.70	2	9,145	0.02%
2020/04/21	3	52.50	0	0.00	52.10	3	9,078	0.03%
2020/04/20	0	0.00	1	54.50	54.50	-1	9,017	-0.01%
2020/04/17	7	54.06	7	53.86	53.20	0	8,961	0.00%
2020/04/15	2	52.90	4	53.13	54.00	-2	8,778	-0.02%
2020/04/14	4	52.70	5	52.62	53.00	-1	8,667	-0.01%
2020/04/13	1	51.00	0	0.00	50.50	1	8,559	0.01%
2020/04/10	1	50.10	11	50.10	50.90	-10	8,574	-0.12%
2020/04/09	1	50.60	0	0.00	50.50	1	8,580	0.01%
2020/04/08	4	51.28	7	51.41	51.20	-3	8,555	-0.04%
2020/04/07	1	52.00	1	51.70	51.70	0	8,548	0.00%
2020/04/06	2	52.10	2	52.40	52.40	0	8,511	0.00%
2020/04/01	5.3	52.46	3	52.30	52.50	2.3	8,404	0.03%
2020/03/31	11	48.58	7	50.14	51.00	4	8,180	0.05%
2020/03/27	2	47.25	3	47.43	46.85	-1	7,876	-0.01%
2020/03/26	0	0.00	2	45.00	44.20	-2	7,753	-0.03%
2020/03/25	3	42.83	3	43.60	43.60	0	7,689	0.00%
2020/03/20	2	40.50	3	40.55	40.50	-1	7,849	-0.01%
2020/03/19	0	0.00	1	37.70	38.15	-1	7,824	-0.01%
2020/03/18	1	41.55	1	41.60	40.00	0	7,764	0.00%
2020/03/17	0	0.00	18	42.83	42.60	-18	7,660	-0.23%
2020/03/16	1	45.40	2	45.20	43.75	-1	7,611	-0.01%
2020/03/13	4	43.60	6	43.52	45.00	-2	7,560	-0.03%
2020/03/12	6	47.91	71	47.56	47.55	-65	7,448	-0.87%
2020/03/11	3	50.00	3	50.07	49.40	0	7,319	0.00%
2020/03/10	2	49.50	0	0.00	49.60	2	7,263	0.03%
2020/03/09	2	50.50	0	0.00	50.10	2	7,117	0.03%
2020/03/06	21	52.21	0	0.00	52.60	21	7,020	0.30%
2020/03/05	0	0.00	2	52.65	52.60	-2	6,992	-0.03%
2020/03/04	2	51.80	0	0.00	51.90	2	6,967	0.03%
2020/03/03	2	53.05	1	53.20	52.60	1	6,897	0.01%
2020/03/02	1.3	52.20	6	51.00	52.20	-4.7	6,841	-0.07%
2020/02/27	1	52.90	1	52.10	52.10	0	6,759	0.00%
2020/02/26	0	0.00	1	54.00	53.90	-1	6,686	-0.01%
2020/02/25	4	54.50	2	54.50	54.40	2	6,672	0.03%
2020/02/24	4	54.53	24	55.03	55.30	-20	6,702	-0.30%
2020/02/21	8	55.11	3	55.30	54.90	5	6,633	0.08%
2020/02/20	8	57.03	10	57.02	58.00	-2	6,321	-0.03%
2020/02/19	11	58.41	5	59.10	57.70	6	6,154	0.10%
2020/02/18	1	58.30	6	58.45	58.30	-5	6,006	-0.08%
2020/02/17	9	58.80	5	58.78	58.70	4	5,922	0.07%
2020/02/14	17	58.91	25	58.75	58.90	-8	5,789	-0.14%
2020/02/13	5	58.04	8	58.34	59.00	-3	5,527	-0.05%
2020/02/12	5	55.96	40	56.39	56.00	-35	5,085	-0.69%
2020/02/11	12	55.46	8	55.78	55.80	4	4,882	0.08%
2020/02/10	5	53.96	23	53.59	54.30	-18	4,523	-0.40%
2020/02/07	1	52.00	4	52.33	51.90	-3	4,220	-0.07%
2020/02/06	3.3	51.92	17	52.05	52.20	-13.7	4,323	-0.32%
2020/02/05	0	0.00	1.4	51.41	51.40	-1.4	4,346	-0.03%
2020/02/04	0	0.00	5	51.00	50.90	-5	4,316	-0.12%
2020/02/03	2	50.60	0	0.00	51.10	2	4,300	0.05%
2020/01/31	0	0.00	8	51.26	51.20	-8	4,330	-0.18%
2020/01/30	6	50.15	2	49.55	50.80	4	4,358	0.09%
2020/01/20	25	52.28	15	52.20	52.20	10	4,395	0.23%
2020/01/17	2	51.40	6	51.83	51.90	-4	4,311	-0.09%
2020/01/16	0	0.00	7	51.33	51.20	-7	4,218	-0.17%
2020/01/13	1	50.80	0	0.00	50.60	1	4,324	0.02%
2020/01/10	7	50.63	6	50.48	50.40	1	4,370	0.02%
2020/01/07	0	0.00	6	49.50	49.60	-6	4,413	-0.14%
2020/01/06	0.3	50.00	0	0.00	50.00	0.3	4,421	0.01%
2020/01/02	9	50.02	0	0.00	50.00	9	4,433	0.20%
2019/12/31	4	49.75	0	0.00	49.70	4	4,409	0.09%
2019/12/30	3	50.13	0	0.00	50.10	3	4,382	0.07%
2019/12/27	1	50.50	0	0.00	50.50	1	4,349	0.02%
2019/12/26	21	51.04	3	50.70	50.70	18	4,383	0.41%
2019/12/25	2	51.50	2	51.00	51.50	0	4,386	0.00%
2019/12/24	3	50.90	0	0.00	50.80	3	4,499	0.07%
2019/12/23	17	51.27	13	51.47	50.90	4	4,519	0.09%
2019/12/20	0.3	51.90	5	52.66	52.00	-4.7	4,684	-0.10%
2019/12/19	5	52.96	6.2	52.56	52.40	-1.2	4,869	-0.02%
2019/12/18	9	52.82	35	52.41	52.70	-26	4,889	-0.53%
2019/12/17	5	51.44	2	51.55	51.40	3	4,738	0.06%
2019/12/16	2	51.00	3	50.87	51.20	-1	4,757	-0.02%
2019/12/13	1	51.60	1	51.10	51.10	0	4,738	0.00%
2019/12/12	17	51.00	0	0.00	50.80	17	4,715	0.36%
2019/12/11	12	50.98	1	50.80	50.80	11	4,746	0.23%
2019/12/06	2	50.85	0	0.00	50.50	2	4,915	0.04%
2019/12/05	1	50.60	0	0.00	50.50	1	5,072	0.02%
2019/12/04	0	0.00	1.3	50.65	50.40	-1.3	5,144	-0.03%
2019/12/03	0	0.00	1	50.70	51.00	-1	5,282	-0.02%
2019/12/02	2	50.90	0	0.00	50.70	2	5,346	0.04%
2019/11/29	2	50.55	0	0.00	50.30	2	5,368	0.04%
2019/11/27	0	0.00	1	51.40	51.30	-1	5,545	-0.02%
2019/11/26	0	0.00	2	51.30	51.40	-2	5,572	-0.04%
2019/11/25	3	51.63	0	0.00	51.40	3	5,592	0.05%
2019/11/22	0	0.00	1	52.10	52.00	-1	5,657	-0.02%
2019/11/21	2	51.65	1	51.80	51.80	1	5,816	0.02%
2019/11/20	4	51.00	10	50.62	51.10	-6	5,795	-0.10%
2019/11/19	2	50.70	1	50.80	50.80	1	5,872	0.02%
2019/11/18	0	0.00	8	50.41	50.40	-8	6,032	-0.13%
2019/11/15	13	49.33	0	0.00	49.05	13	6,428	0.20%
2019/11/14	2	49.30	0	0.00	49.40	2	6,653	0.03%
2019/11/13	2	50.03	2	50.00	49.95	0	6,828	0.00%
2019/11/12	4	51.38	0	0.00	51.30	4	6,907	0.06%
2019/11/11	0	0.00	5	51.46	51.30	-5	7,085	-0.07%
2019/11/08	1	51.50	20	51.30	51.20	-19	7,213	-0.26%
2019/11/07	3	51.47	2	51.45	51.10	1	7,432	0.01%
2019/11/06	14	51.96	0	0.00	51.90	14	7,483	0.19%
2019/11/05	31.1	52.69	7	52.79	52.60	24.1	7,449	0.32%
2019/11/04	8	51.65	8	51.45	52.30	0	7,357	0.00%
2019/11/01	5	51.02	1	51.20	51.20	4	7,285	0.05%
2019/10/31	2	51.15	1	51.10	50.90	1	7,342	0.01%
2019/10/30	16	50.73	1	51.40	50.70	15	7,389	0.20%
2019/10/29	1	51.90	1	51.50	51.50	0	7,347	0.00%
2019/10/28	2.2	51.41	8	51.54	51.50	-5.8	7,324	-0.08%
2019/10/25	9	50.29	5	50.36	50.50	4	7,221	0.06%
2019/10/24	3	49.93	0	0.00	50.20	3	7,216	0.04%
2019/10/23	0	0.00	2	49.90	49.80	-2	7,276	-0.03%
2019/10/22	1	49.35	1	49.20	50.00	0	7,270	0.00%
2019/10/21	2	49.40	0	0.00	49.30	2	7,251	0.03%
2019/10/18	0	0.00	3	49.00	49.00	-3	7,237	-0.04%
2019/10/17	3	48.90	2	48.85	49.30	1	7,309	0.01%
2019/10/16	6	49.39	2	49.30	49.20	4	7,294	0.05%
2019/10/15	3	49.80	0	0.00	49.35	3	7,321	0.04%
2019/10/14	3	50.00	1	50.00	49.75	2	7,402	0.03%
2019/10/09	2	49.60	7	49.39	49.35	-5	7,571	-0.07%
2019/10/08	1	49.80	0	0.00	49.70	1	7,693	0.01%
2019/10/07	4	50.20	1	50.10	50.20	3	7,754	0.04%
2019/10/04	3	50.90	3	50.63	50.20	0	7,807	0.00%
2019/10/03	1	50.20	8	50.11	50.20	-7	7,897	-0.09%
2019/10/02	4	50.30	1	50.30	50.10	3	7,934	0.04%
2019/10/01	1	49.10	0	0.00	49.45	1	7,976	0.01%
2019/09/27	4	49.80	5	49.72	49.65	-1	8,032	-0.01%
2019/09/26	1	51.30	0	0.00	51.10	1	8,010	0.01%
2019/09/25	3	52.90	0	0.00	51.80	3	8,066	0.04%
2019/09/24	8	53.71	9	53.41	53.90	-1	7,979	-0.01%
2019/09/23	23	51.41	2	51.60	52.30	21	7,952	0.26%
2019/09/20	7	51.33	2	51.90	51.10	5	8,281	0.06%
2019/09/19	4	51.30	2	51.00	50.90	2	8,405	0.02%
2019/09/18	4	51.15	0	0.00	51.10	4	8,555	0.05%
2019/09/17	4	51.20	8	51.65	51.20	-4	8,635	-0.05%
2019/09/16	2	51.55	0	0.00	51.70	2	8,714	0.02%
2019/09/12	0	52.50	0	0.00	52.70	0	8,734	0.00%
2019/09/11	38	53.28	0	0.00	52.30	38	8,823	0.43%
2019/09/10	1	53.00	2	53.35	53.30	-1	8,828	-0.01%
2019/09/09	2	53.55	15	53.65	53.30	-13	8,780	-0.15%
2019/09/06	9	52.50	3	52.40	52.40	6	8,627	0.07%
2019/09/05	2	51.70	3	51.57	52.40	-1	8,571	-0.01%
2019/09/02	1	51.40	0	0.00	51.40	1	8,407	0.01%
2019/08/30	2	52.30	0	0.00	52.80	2	8,226	0.02%
2019/08/29	2	52.90	3	53.00	52.60	-1	8,179	-0.01%
2019/08/28	2	52.55	3	52.80	53.00	-1	8,140	-0.01%
2019/08/27	1	52.80	0	0.00	52.20	1	8,115	0.01%
2019/08/26	5	53.54	8	53.14	52.70	-3	8,061	-0.04%
2019/08/23	1	52.70	2	52.90	53.00	-1	7,872	-0.01%
2019/08/22	5	53.00	1	52.90	53.30	4	7,829	0.05%
2019/08/21	11	53.54	2	53.15	53.10	9	7,731	0.12%
2019/08/20	12	52.16	19	52.43	52.80	-7	7,524	-0.09%
2019/08/19	6	50.63	14	50.84	50.80	-8	7,070	-0.11%
2019/08/16	1	48.55	4	49.21	49.60	-3	6,718	-0.04%
2019/08/15	2	46.63	0	0.00	46.30	2	6,506	0.03%
2019/08/14	0	0.00	10	48.55	48.20	-10	6,395	-0.16%
2019/08/13	10	49.45	1	49.30	49.40	9	6,243	0.14%
2019/08/12	16	49.34	6	49.45	49.45	10	6,127	0.16%
2019/08/08	1	47.30	7	46.96	46.80	-6	5,960	-0.10%
2019/08/05	1	44.95	0	0.00	45.60	1	5,859	0.02%
2019/08/02	2	45.20	0	0.00	45.20	2	5,864	0.03%
2019/08/01	1	45.65	0	0.00	45.55	1	5,812	0.02%
2019/07/31	1	46.80	1	46.90	46.80	0	5,744	0.00%
2019/07/30	0	0.00	1	47.25	47.30	-1	5,716	-0.02%
2019/07/29	1	48.00	3	48.23	48.30	-2	5,732	-0.03%
2019/07/26	0	0.00	4	48.73	48.70	-4	5,685	-0.07%
2019/07/25	4	48.75	0	0.00	48.75	4	5,664	0.07%
2019/07/24	5	49.17	1	48.85	48.90	4	5,604	0.07%
2019/07/23	6	48.96	1	49.05	49.00	5	5,588	0.09%
2019/07/22	0	0.00	10	48.20	48.35	-10	5,537	-0.18%
2019/07/19	3	48.10	0	0.00	48.20	3	5,577	0.05%
2019/07/18	3	48.02	2	48.05	48.05	1	5,493	0.02%
2019/07/17	9	49.04	0	0.00	48.90	9	5,448	0.17%
2019/07/15	1	50.20	0	0.00	49.90	1	5,272	0.02%
2019/07/12	9	53.46	1	54.50	53.50	8	5,095	0.16%
2019/07/11	1	53.40	0	0.00	52.80	1	5,063	0.02%
2019/07/09	1	52.80	25	52.55	52.30	-24	4,972	-0.48%
2019/07/08	5	55.70	0	0.00	54.80	5	4,894	0.10%
2019/07/05	0	0.00	1	54.70	54.70	-1	4,867	-0.02%
2019/07/04	5	55.80	3	55.57	54.60	2	4,792	0.04%
2019/07/02	5	53.30	1	53.30	54.20	4	4,750	0.08%
2019/07/01	6	53.63	27	53.68	53.80	-21	4,823	-0.44%
2019/06/28	11	52.54	12	52.18	53.20	-1	4,739	-0.02%
2019/06/27	9	52.44	44	52.95	53.40	-35	4,581	-0.76%
2019/06/26	7	49.01	4	49.36	50.00	3	4,170	0.07%
2019/06/25	6	47.44	5	47.62	47.75	1	3,984	0.03%
2019/06/21	12	47.18	4	46.75	46.40	8	3,819	0.21%
2019/06/20	7	47.55	5	47.65	47.50	2	3,768	0.05%
2019/06/19	4	48.16	7.4	48.00	48.50	-3.4	3,870	-0.09%
2019/06/18	1	46.45	43	46.34	47.05	-42	4,005	-1.05%
2019/06/17	0	0.00	1	45.00	44.80	-1	3,948	-0.03%
2019/06/14	2	45.05	6	45.08	45.25	-4	4,037	-0.10%
2019/06/13	1	45.00	1	45.10	44.55	0	4,114	0.00%
2019/06/12	5	44.15	0	0.00	44.45	5	4,140	0.12%
2019/06/11	2	44.85	1	44.55	44.45	1	4,158	0.02%
2019/06/06	1	44.80	2	45.00	44.95	-1	4,156	-0.02%
2019/06/04	10	45.20	0	0.00	44.90	10	4,282	0.23%
2019/06/03	7	45.05	0	0.00	44.90	7	4,364	0.16%
2019/05/31	0	0.00	6	45.44	45.75	-6	4,431	-0.14%
2019/05/30	5	44.50	0	0.00	44.60	5	4,523	0.11%
2019/05/29	21	44.94	0	0.00	44.40	21	4,598	0.46%
2019/05/28	2	45.98	16	46.09	45.35	-14	4,723	-0.30%
2019/05/27	0	0.00	2	45.40	45.35	-2	5,070	-0.04%
2019/05/23	3	44.02	1	44.00	43.90	2	5,306	0.04%
2019/05/22	10	45.15	13	45.40	44.90	-3	5,607	-0.05%
2019/05/21	4	44.98	0	0.00	45.00	4	5,911	0.07%
2019/05/20	7	44.73	3	45.47	44.75	4	5,978	0.07%
2019/05/17	12	45.04	3	45.15	44.90	9	6,113	0.15%
2019/05/16	18	45.60	4	46.28	44.95	14	6,412	0.22%
2019/05/15	11	47.60	0	0.00	46.80	11	6,446	0.17%
2019/05/10	1	46.60	1	47.00	46.35	0	6,686	0.00%
2019/05/09	1	47.50	2	48.20	47.20	-1	6,687	-0.01%
2019/05/07	2	48.40	1	49.10	49.00	1	6,734	0.01%
2019/05/06	1	48.65	0	0.00	48.05	1	6,786	0.01%
2019/05/02	0	0.00	1	50.20	50.10	-1	6,924	-0.01%
2019/04/29	4	49.58	0	0.00	49.60	4	6,982	0.06%
2019/04/26	3	51.10	2	50.95	50.80	1	6,989	0.01%
2019/04/25	2	51.75	2.1	51.55	51.30	-0.1	7,103	0.00%
2019/04/24	2	51.65	2	52.05	52.80	0	7,086	0.00%
2019/04/23	1	51.10	1	51.40	51.20	0	7,089	0.00%
2019/04/22	5	51.30	1	51.60	51.10	4	7,156	0.06%
2019/04/19	6	51.97	7	51.71	51.50	-1	7,234	-0.01%
2019/04/18	2	52.30	5	52.10	51.20	-3	7,282	-0.04%
2019/04/17	4	52.70	3	52.60	52.40	1	7,451	0.01%
2019/04/16	0	0.00	1	51.60	51.90	-1	7,450	-0.01%
2019/04/15	1	50.60	0	0.00	50.50	1	7,540	0.01%
2019/04/12	12	50.07	1	50.60	49.90	11	7,649	0.14%
2019/04/11	3	51.03	3	50.73	50.80	0	7,721	0.00%
2019/04/10	2	51.45	4	51.43	51.00	-2	7,800	-0.03%
2019/04/09	0	0.00	12	51.99	52.30	-12	7,968	-0.15%
2019/04/08	0	0.00	1	52.50	51.40	-1	8,215	-0.01%
2019/04/03	30	51.62	40	51.63	51.20	-10	8,665	-0.12%
2019/04/02	3	49.20	3	49.18	49.80	0	9,014	0.00%
2019/04/01	1	49.65	9	49.94	49.30	-8	9,380	-0.09%
2019/03/29	1	49.20	1	49.35	49.10	0	9,440	0.00%
2019/03/28	3	48.80	5	48.82	49.05	-2	9,726	-0.02%
2019/03/27	6	48.81	6	48.69	49.00	0	9,779	0.00%
2019/03/26	5	49.46	6	49.33	49.30	-1	9,742	-0.01%
2019/03/25	24	49.16	4	49.05	49.15	20	9,760	0.20%
2019/03/22	10	50.63	10	50.23	50.50	0	9,734	0.00%
2019/03/21	28	49.68	79	49.61	50.50	-51	9,659	-0.53%
2019/03/20	2	48.15	22	48.20	48.00	-20	9,503	-0.21%
2019/03/19	5	47.89	23	47.97	48.00	-18	9,530	-0.19%
2019/03/18	3	46.58	14	46.71	47.40	-11	9,614	-0.11%
2019/03/15	4	46.00	4	46.00	45.65	0	9,592	0.00%
2019/03/14	8	46.13	8	46.51	45.95	0	9,587	0.00%
2019/03/13	5	46.30	44	46.10	46.25	-39	9,640	-0.40%
2019/03/12	0	0.00	2	47.40	46.65	-2	9,668	-0.02%
2019/03/11	2	46.25	0	0.00	46.65	2	9,782	0.02%
2019/03/08	1	46.00	0	0.00	46.35	1	9,850	0.01%
2019/03/07	4	46.70	13	47.41	46.70	-9	9,953	-0.09%
2019/03/06	4	47.44	2	47.43	47.75	2	10,031	0.02%
2019/03/05	36	48.41	6	47.86	47.75	30	10,119	0.30%
2019/03/04	17	48.58	28	48.64	48.90	-11	10,064	-0.11%
2019/02/27	19	48.06	23	48.31	47.90	-4	10,060	-0.04%
2019/02/26	22	47.60	60	47.73	47.70	-38	9,914	-0.38%
2019/02/25	23	45.92	23	46.24	46.10	0	9,622	0.00%
2019/02/22	50	45.55	4	45.64	45.60	46	9,614	0.48%
2019/02/21	36	46.38	23	46.04	45.50	13	9,562	0.14%
2019/02/20	39	45.26	48	45.46	46.00	-9	9,284	-0.10%
2019/02/19	15	44.65	45	44.67	44.80	-30	9,157	-0.33%
2019/02/18	20	44.59	59	44.63	44.65	-39	9,236	-0.42%
2019/02/15	27	43.97	22	43.96	44.00	5	9,092	0.05%
2019/02/14	32.7	42.74	8	42.78	42.95	24.7	8,790	0.28%
2019/02/13	28.3	42.63	9	42.05	42.90	19.3	8,705	0.22%
2019/02/12	3	41.68	8	41.72	41.70	-5	8,571	-0.06%
2019/02/11	0	0.00	1	40.35	40.75	-1	8,450	-0.01%
2019/01/30	3	40.15	2.2	40.24	40.15	0.8	8,432	0.01%
2019/01/28	9	40.07	0	0.00	40.30	9	8,391	0.11%
2019/01/25	7	40.17	1	40.20	40.00	6	8,403	0.07%
2019/01/24	19	40.63	12	40.08	39.95	7	8,410	0.08%
2019/01/23	5	40.06	8	40.48	40.80	-3	8,328	-0.04%
2019/01/22	8	40.07	4	40.18	39.85	4	8,344	0.05%
2019/01/21	2	40.35	2	40.25	40.40	0	8,351	0.00%
2019/01/18	2	39.95	2	40.00	39.80	0	8,403	0.00%
2019/01/17	3	40.00	3	40.08	39.85	0	8,447	0.00%
2019/01/16	11	39.99	1	39.80	39.70	10	8,393	0.12%
2019/01/15	2	39.60	5	39.47	39.80	-3	8,382	-0.04%
2019/01/14	9	38.98	1	39.50	38.90	8	8,399	0.10%
2019/01/11	5	39.80	4	40.10	39.50	1	8,398	0.01%
2019/01/10	16	39.97	14	39.74	40.15	2	8,360	0.02%
2019/01/09	23	40.04	15	40.42	39.80	8	8,352	0.10%
2019/01/08	32	40.99	19	41.21	40.85	13	8,174	0.16%
2019/01/07	39	40.21	18	40.10	41.15	21	8,064	0.26%
2019/01/04	6.1	38.49	9	38.38	39.20	-2.9	7,973	-0.04%
2019/01/03	20	39.08	9	39.27	38.65	11	7,928	0.14%
2019/01/02	18	39.59	5	40.14	39.40	13	7,860	0.17%
2018/12/28	16	40.18	12	40.21	40.20	4	7,801	0.05%
2018/12/27	134	42.29	130	40.77	40.45	4	7,688	0.05%	大買/大賣/
2018/12/26	90	43.26	64	42.85	41.30	26	7,361	0.35%
2018/12/25	69	43.73	82	43.93	44.90	-13	6,817	-0.19%
2018/12/24	25	41.86	34	41.97	43.55	-9	6,266	-0.14%
2018/12/22	12	40.12	7	39.87	39.70	5	5,869	0.09%
2018/12/21	7	38.54	29	39.27	38.75	-22	5,801	-0.38%
2018/12/20	3	37.67	3	37.93	37.55	0	5,515	0.00%
2018/12/19	3	38.30	3	38.37	38.10	0	5,469	0.00%
2018/12/18	6	38.09	1	38.30	37.85	5	5,439	0.09%
2018/12/17	7	37.90	3	37.83	37.75	4	5,397	0.07%
2018/12/14	34	38.11	3	38.25	38.15	31	5,426	0.57%
2018/12/13	3	39.02	1	39.40	38.70	2	5,354	0.04%
2018/12/12	11	39.09	2	39.18	39.05	9	5,307	0.17%
2018/12/11	27	39.39	17	39.34	39.00	10	5,259	0.19%
2018/12/10	3	40.35	3	40.32	40.80	0	5,168	0.00%
2018/12/07	5	40.00	11	39.95	40.05	-6	5,145	-0.12%
2018/12/06	19	39.82	12	39.90	39.20	7	5,147	0.14%
2018/12/05	22	40.76	5	40.61	40.95	17	5,118	0.33%
2018/12/04	3	41.43	14	41.91	41.70	-11	5,152	-0.21%
2018/12/03	8	40.50	17	40.74	41.10	-9	5,077	-0.18%
2018/11/30	13	38.79	13	38.85	38.85	0	4,964	0.00%
2018/11/29	14	39.54	6	39.90	38.60	8	4,884	0.16%
2018/11/28	8	38.68	22	38.79	39.40	-14	4,733	-0.30%
2018/11/27	12	37.18	1	37.15	37.15	11	4,594	0.24%
2018/11/26	4	37.64	4	37.83	37.90	0	4,559	0.00%
2018/11/23	4	38.29	4	38.13	38.05	0	4,609	0.00%
2018/11/22	12	38.03	16	38.14	38.00	-4	4,684	-0.09%
2018/11/21	14	36.95	11	37.09	37.05	3	4,700	0.06%
2018/11/20	11	38.17	6	38.28	38.25	5	4,633	0.11%
2018/11/19	1	38.55	4	39.04	39.20	-3	4,569	-0.07%
2018/11/16	6	37.68	2	38.28	38.50	4	4,576	0.09%
2018/11/15	16	38.29	14	38.10	38.30	2	4,481	0.05%
2018/11/14	2	40.93	2	40.65	40.20	0	4,495	0.00%
2018/11/13	23	39.98	2	39.80	40.40	21	4,610	0.46%
2018/11/12	2	41.85	2	41.55	41.45	0	4,841	0.00%
2018/11/09	4	41.25	4	41.43	41.55	0	4,917	0.00%
2018/11/08	2	42.68	2	42.40	41.30	0	5,188	0.00%
2018/11/07	0	0.00	2	42.15	42.00	-2	5,234	-0.04%
2018/11/06	6	41.27	5	41.13	41.05	1	5,294	0.02%
2018/11/05	2	41.75	2	41.43	41.50	0	5,310	0.00%
2018/11/02	3	42.65	6	42.84	42.05	-3	5,347	-0.06%
2018/11/01	5	42.02	14	42.08	42.50	-9	5,348	-0.17%
2018/10/31	3	40.30	15	40.36	40.45	-12	5,354	-0.22%
2018/10/30	12	38.59	4	38.75	39.00	8	5,361	0.15%
2018/10/29	13	40.75	16	40.11	39.90	-3	5,366	-0.06%
2018/10/26	7	39.97	2	39.90	40.20	5	5,447	0.09%
2018/10/25	0	39.00	3	39.18	39.00	-3	5,461	-0.05%
2018/10/24	2	38.30	1	38.40	38.45	1	5,452	0.02%
2018/10/23	5	39.53	7	39.51	39.10	-2	5,492	-0.04%
2018/10/22	6.3	39.50	1	39.85	39.45	5.3	5,610	0.10%
2018/10/19	3	39.51	13	39.32	40.20	-10	5,771	-0.17%
2018/10/17	6	41.25	3	40.75	40.65	3	6,369	0.05%
2018/10/16	3	42.07	3	42.10	41.70	0	6,429	0.00%
2018/10/12	0	0.00	1	41.70	42.50	-1	6,653	-0.02%
2018/10/11	3	41.95	0	0.00	41.70	3	6,817	0.04%
2018/10/09	2	46.65	0	0.00	46.30	2	6,766	0.03%
2018/10/08	2	47.40	4	47.39	47.60	-2	6,735	-0.03%
2018/10/05	2	47.05	2	46.05	46.15	0	6,728	0.00%
2018/10/04	2	48.15	0	0.00	47.95	2	6,706	0.03%
2018/10/01	0	0.00	4	48.93	49.20	-4	6,911	-0.06%
2018/09/26	7	48.22	0	0.00	48.20	7	7,165	0.10%
2018/09/25	0	0.00	3	49.07	49.00	-3	7,155	-0.04%
2018/09/21	3	48.57	0	0.00	48.60	3	7,166	0.04%
2018/09/20	2	48.95	4	48.68	48.60	-2	7,211	-0.03%
2018/09/19	4	50.13	1	49.90	49.90	3	7,207	0.04%
2018/09/18	10	50.12	8	50.66	50.00	2	7,229	0.03%
2018/09/17	0	0.00	3	51.80	51.60	-3	7,234	-0.04%
2018/09/14	0	0.00	4	51.38	51.90	-4	7,293	-0.05%
2018/09/12	4	49.50	9	49.20	49.20	-5	7,430	-0.07%
2018/09/11	0	0.00	1	49.85	50.10	-1	7,486	-0.01%
2018/09/10	1	49.35	0	0.00	48.95	1	7,595	0.01%
2018/09/06	1	52.60	1	51.70	51.70	0	7,630	0.00%
2018/09/05	1	52.40	0	0.00	52.30	1	7,654	0.01%
2018/09/04	6	52.63	0	0.00	52.30	6	7,692	0.08%
2018/09/03	0	0.00	4	52.70	52.00	-4	7,880	-0.05%
2018/08/30	19	52.07	15	51.70	51.30	4	8,074	0.05%
2018/08/29	4	53.30	4	54.35	53.00	0	8,043	0.00%
2018/08/27	0	0.00	2	52.60	52.80	-2	8,079	-0.02%
2018/08/24	1	51.30	0	0.00	51.50	1	8,111	0.01%
2018/08/23	3	51.33	1	51.80	51.90	2	8,243	0.02%
2018/08/21	2	51.75	7	51.66	52.00	-5	8,311	-0.06%
2018/08/20	2	49.50	1	49.70	49.00	1	8,274	0.01%
2018/08/17	3	50.93	0	0.00	50.30	3	8,296	0.04%
2018/08/15	22	54.40	19	54.66	54.40	3	8,285	0.04%
2018/08/14	0	0.00	3	56.77	56.40	-3	8,167	-0.04%
2018/08/13	1	55.40	2	53.30	54.80	-1	8,390	-0.01%
2018/08/10	2	57.55	1	57.70	57.20	1	8,745	0.01%
2018/08/09	3	57.60	1	57.10	57.10	2	9,040	0.02%
2018/08/08	2	57.40	1	58.50	57.40	1	9,330	0.01%
2018/08/07	7	57.41	3	57.50	57.60	4	9,430	0.04%
2018/08/06	1	58.50	0	0.00	58.20	1	9,564	0.01%
2018/08/03	3	58.90	1	59.90	58.90	2	9,636	0.02%
2018/08/02	9	59.79	0	0.00	58.80	9	9,871	0.09%
2018/08/01	10	62.20	1	62.50	61.40	9	9,899	0.09%
2018/07/31	8	60.90	1	61.20	61.40	7	9,873	0.07%
2018/07/30	4	60.30	0	0.00	60.30	4	9,961	0.04%
2018/07/27	8	62.70	3	62.90	62.70	5	9,989	0.05%
2018/07/26	12	63.93	0	0.00	63.40	12	9,945	0.12%
2018/07/25	12	65.99	16	66.08	66.30	-4	9,752	-0.04%
2018/07/24	6	61.38	22	61.89	62.40	-16	9,346	-0.17%
2018/07/23	0	0.00	2	58.55	57.70	-2	9,108	-0.02%
2018/07/20	14	58.59	0	0.00	58.00	14	9,078	0.15%
2018/07/19	5	61.52	0	0.00	61.10	5	8,995	0.06%
2018/07/18	0	0.00	10	63.05	62.80	-10	8,980	-0.11%
2018/07/17	5	59.00	0	0.00	59.50	5	8,875	0.06%
2018/07/13	1	59.00	0	0.00	59.20	1	9,048	0.01%
2018/07/12	3	58.50	0	0.00	58.20	3	9,086	0.03%
2018/07/09	1	61.60	1	62.00	61.60	0	9,201	0.00%
2018/07/06	3	64.07	3	64.27	64.20	0	9,259	0.00%
2018/07/05	10	65.29	0	0.00	63.70	10	9,486	0.11%
2018/07/04	2	67.15	0	0.00	67.70	2	9,449	0.02%
2018/07/03	0	0.00	2	65.80	65.00	-2	9,552	-0.02%
2018/07/02	3	66.83	0	0.00	66.30	3	9,586	0.03%
2018/06/29	0	0.00	1	67.00	67.40	-1	9,666	-0.01%
2018/06/28	6	66.10	3	65.60	65.30	3	9,593	0.03%
2018/06/27	3	68.50	3	68.37	68.20	0	9,591	0.00%
2018/06/26	5	67.08	4	67.10	68.00	1	9,593	0.01%
2018/06/25	3	67.53	5	68.34	67.90	-2	9,618	-0.02%
2018/06/22	5	69.16	7	67.73	67.50	-2	9,587	-0.02%
2018/06/21	6	72.25	6	72.60	71.60	0	9,489	0.00%
2018/06/20	5	73.58	0	0.00	73.60	5	9,533	0.05%
2018/06/19	2	75.90	3	75.37	76.50	-1	9,505	-0.01%
2018/06/15	4	74.48	1	75.30	73.90	3	9,390	0.03%
2018/06/14	2	76.55	0	0.00	75.10	2	9,317	0.02%
2018/06/13	0	0.00	4	76.90	76.60	-4	9,411	-0.04%
2018/06/12	7	76.96	0	0.00	77.20	7	9,510	0.07%
2018/06/11	2	77.90	5	77.14	77.50	-3	9,498	-0.03%
2018/06/08	4	75.38	4	76.00	74.50	0	9,390	0.00%
2018/06/07	4	75.13	0	0.00	74.30	4	9,394	0.04%
2018/06/06	8	76.29	3	76.43	76.40	5	9,451	0.05%
2018/06/05	4	78.55	13	77.11	76.20	-9	9,464	-0.10%
2018/06/04	7	79.83	0	0.00	78.80	7	9,714	0.07%
2018/05/31	5	79.94	1	80.40	79.10	4	9,878	0.04%
2018/05/30	4	79.00	2	78.90	78.60	2	9,870	0.02%
2018/05/29	1	81.30	0	0.00	80.80	1	9,810	0.01%
2018/05/28	5	81.96	6	83.15	82.20	-1	9,801	-0.01%
2018/05/25	4	84.55	3	83.90	83.50	1	9,755	0.01%
2018/05/24	17	86.52	18	86.46	86.40	-1	9,690	-0.01%
2018/05/23	21	88.46	17	88.46	87.50	4	9,635	0.04%
2018/05/22	14	87.29	14	88.09	88.80	0	9,591	0.00%
2018/05/21	24	88.44	21	87.22	86.30	3	9,635	0.03%
2018/05/18	87	83.64	89.3	84.86	85.20	-2.3	9,483	-0.02%
2018/05/17	29	79.21	33	79.69	80.60	-4	9,237	-0.04%
2018/05/16	19	79.64	7	78.29	75.60	12	9,016	0.13%
2018/05/15	21	77.10	26	78.16	79.10	-5	8,824	-0.06%
2018/05/14	4	76.73	9	76.80	77.50	-5	8,869	-0.06%
2018/05/11	9	75.02	6.4	75.19	75.90	2.6	8,772	0.03%
2018/05/10	14	75.92	29	75.79	76.00	-15	8,738	-0.17%
2018/05/09	2	72.30	4	72.08	71.90	-2	8,561	-0.02%
2018/05/08	1	71.10	0	0.00	69.60	1	8,500	0.01%
2018/05/07	0	0.00	4	71.15	71.60	-4	8,561	-0.05%
2018/05/04	0	0.00	1	67.90	69.30	-1	8,656	-0.01%
2018/05/03	1	66.30	4	66.30	66.30	-3	8,631	-0.03%
2018/05/02	1	65.00	6	65.20	64.70	-5	8,727	-0.06%
2018/04/30	1	63.70	2	64.90	65.40	-1	9,013	-0.01%
2018/04/27	3	63.83	3	63.63	63.90	0	9,098	0.00%
2018/04/26	4	64.15	2	64.10	63.50	2	9,209	0.02%
2018/04/25	4	64.73	2	64.50	64.50	2	9,162	0.02%
2018/04/23	0	0.00	3	63.30	65.40	-3	9,242	-0.03%
2018/04/20	4	64.90	25	65.64	64.50	-21	9,316	-0.23%
2018/04/19	2	67.10	2	68.00	67.10	0	9,236	0.00%
2018/04/18	0	0.00	3	66.83	67.00	-3	9,337	-0.03%
2018/04/17	7	65.53	0	0.00	65.80	7	9,534	0.07%
2018/04/16	2	66.85	1	67.20	66.70	1	9,561	0.01%
2018/04/13	5	69.78	6	69.95	69.50	-1	9,646	-0.01%
2018/04/12	46	71.34	10	71.96	71.20	36	9,783	0.37%
2018/04/11	0	0.00	11.2	72.31	73.20	-11.2	9,756	-0.11%
2018/04/10	2	68.40	0	0.00	67.80	2	9,676	0.02%
2018/04/09	2	71.80	4	72.70	70.00	-2	9,651	-0.02%
2018/04/02	3	68.60	3	69.40	67.70	0	9,481	0.00%
2018/03/31	2	66.80	0	0.00	66.80	2	9,370	0.02%
2018/03/30	2	66.60	0	0.00	66.10	2	9,371	0.02%
2018/03/27	0	0.00	3	68.33	67.60	-3	9,274	-0.03%
2018/03/26	0	0.00	1	66.60	67.30	-1	9,309	-0.01%
2018/03/23	1	67.00	3	65.90	66.60	-2	9,455	-0.02%
2018/03/22	2	67.20	4	65.60	66.00	-2	9,397	-0.02%
2018/03/20	1	67.10	0	0.00	67.20	1	9,688	0.01%
2018/03/19	1	67.20	0	0.00	66.90	1	9,804	0.01%
2018/03/15	4	67.98	5	67.60	67.70	-1	9,560	-0.01%
2018/03/14	1	66.90	0	0.00	66.30	1	9,556	0.01%
2018/03/13	2	66.65	2	66.20	66.30	0	9,590	0.00%
2018/03/12	3	65.93	1	66.90	66.60	2	9,519	0.02%
2018/03/09	6	69.72	0	0.00	69.40	6	9,414	0.06%
2018/03/08	12	75.42	14	74.56	72.40	-2	9,334	-0.02%
2018/03/07	11	72.03	11	72.63	72.70	0	8,991	0.00%
2018/03/06	2	69.30	10	69.04	69.30	-8	8,905	-0.09%
2018/03/05	2	69.65	1	70.30	69.90	1	8,961	0.01%
2018/03/02	1	68.20	0	0.00	68.10	1	8,984	0.01%
2018/03/01	0	0.00	12	69.65	70.80	-12	9,006	-0.13%
2018/02/27	2	70.30	3	72.57	70.30	-1	8,924	-0.01%
2018/02/26	12	72.77	13	73.15	72.60	-1	8,835	-0.01%
2018/02/23	11	74.57	1	74.50	72.10	10	8,758	0.11%
2018/02/22	21	73.42	10	73.00	72.50	11	8,743	0.13%
2018/02/21	2	72.05	12	72.53	74.10	-10	8,709	-0.11%
2018/02/12	3	67.87	5	67.30	67.40	-2	8,591	-0.02%
2018/02/09	7	66.14	13	67.31	66.30	-6	8,509	-0.07%
2018/02/08	10	67.10	0	0.00	67.00	10	8,355	0.12%
2018/02/07	5	68.20	2	68.00	66.00	3	8,327	0.04%
2018/02/06	6	65.10	9	64.79	64.70	-3	8,225	-0.04%
2018/02/05	0	0.00	1	70.10	69.00	-1	8,162	-0.01%
2018/02/02	25	73.77	23	73.30	74.40	2	8,218	0.02%
2018/02/01	3	72.70	0	0.00	71.70	3	8,375	0.04%
2018/01/31	2	73.80	6	73.28	72.70	-4	8,392	-0.05%
2018/01/30	1	74.00	0	0.00	74.20	1	8,342	0.01%
2018/01/29	14	74.77	30	75.97	75.00	-16	8,311	-0.19%
2018/01/25	7	72.61	8	72.64	72.80	-1	8,089	-0.01%
2018/01/24	37	71.02	21	71.89	70.30	16	8,017	0.20%
2018/01/23	1	68.90	3	67.90	67.00	-2	7,896	-0.03%
2018/01/22	17	67.21	23	65.97	67.30	-6	7,883	-0.08%
2018/01/18	5	65.30	2	64.70	64.20	3	7,966	0.04%
2018/01/17	7	64.71	5	64.90	65.20	2	8,030	0.02%
2018/01/16	7	64.47	1	66.00	63.00	6	8,226	0.07%
2018/01/15	15	65.40	17	63.39	63.30	-2	8,247	-0.02%
2018/01/12	2	65.40	2	67.40	65.60	0	8,190	0.00%
2018/01/11	1	64.50	0	0.00	68.00	1	8,023	0.01%
2018/01/10	0	0.00	2	63.10	61.90	-2	7,768	-0.03%
2018/01/09	6	63.45	0	0.00	61.50	6	7,634	0.08%
2018/01/08	0	0.00	2	61.30	61.00	-2	7,466	-0.03%
2018/01/05	2	57.90	1	58.40	58.20	1	7,233	0.01%
2018/01/04	2	58.40	4	57.90	59.20	-2	7,106	-0.03%
2018/01/03	0	0.00	7	54.91	55.30	-7	6,888	-0.10%
2018/01/02	3	53.23	2	53.50	52.80	1	6,782	0.01%