友達 (2409)-日盛-頭份券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▲0.35
漲幅
+1.95%
成交量
46,250張
產業
上市光電類股
3256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.3	18.55	18.60	-0.3	43,763	0.00%
2023/03/31	1	18.40	3	18.40	18.40	-2	43,880	0.00%
2023/03/30	5	18.29	0.2	18.45	18.35	4.8	44,789	0.01%
2023/03/29	0.1	18.30	16	18.40	18.50	-15.9	45,524	-0.03%
2023/03/28	0.2	18.15	15	18.13	18.15	-14.8	46,138	-0.03%
2023/03/27	2	18.65	0	0.00	18.45	2	46,692	0.00%
2023/03/24	1.2	18.35	5.8	18.23	18.50	-4.6	49,058	-0.01%
2023/03/22	5	18.15	1.6	18.24	18.15	3.4	49,429	0.01%
2023/03/21	60	18.34	3	18.38	18.25	57	49,765	0.11%
2023/03/17	5	17.78	10	17.95	18.00	-5	49,695	-0.01%
2023/03/16	9	17.71	4	17.75	17.75	5	48,865	0.01%
2023/03/15	19	17.56	2	17.73	17.45	17	49,081	0.03%
2023/03/14	5	17.68	2.4	17.70	17.65	2.6	49,228	0.01%
2023/03/13	2	18.25	2	18.15	18.25	0	49,264	0.00%
2023/03/10	47.2	18.16	85	18.16	18.15	-37.9	49,281	-0.08%
2023/03/09	32.1	18.61	13	18.51	18.50	19.1	49,190	0.04%
2023/03/08	3	19.10	9	19.21	19.25	-6	49,085	-0.01%
2023/03/07	8	19.09	8.6	19.15	19.15	-0.6	48,949	0.00%
2023/03/06	23	19.32	40	19.20	19.25	-17	48,818	-0.03%
2023/03/03	3.1	19.08	39.3	18.87	18.95	-36.2	48,411	-0.07%
2023/03/02	12	18.26	36	18.25	18.25	-24	47,460	-0.05%
2023/03/01	15	18.65	0	0.00	18.65	15	47,233	0.03%
2023/02/24	10.6	18.55	137	18.71	18.60	-126.4	46,978	-0.27%	大賣/鉅額交易
2023/02/23	13	18.27	7	18.29	18.30	6	46,230	0.01%
2023/02/22	2	18.60	16	18.59	18.75	-14	45,929	-0.03%
2023/02/21	2	18.60	22	18.66	18.60	-20	45,982	-0.04%
2023/02/20	3	18.68	28.4	18.77	18.85	-25.4	45,895	-0.06%
2023/02/17	4	18.08	35.4	18.13	18.20	-31.4	44,582	-0.07%
2023/02/16	0	0.00	77.2	17.82	17.95	-77.2	43,864	-0.18%
2023/02/15	6	17.27	39	17.30	17.25	-33	43,489	-0.08%
2023/02/14	0	0.00	56	17.15	17.15	-56	43,215	-0.13%
2023/02/13	17	16.75	0	0.00	16.55	17	42,762	0.04%
2023/02/10	19	17.31	17	17.29	17.15	2	42,400	0.00%
2023/02/09	23	17.68	22	17.62	17.65	1	41,994	0.00%
2023/02/08	8	17.69	47	17.68	17.70	-39	41,630	-0.09%
2023/02/07	4	17.00	29	16.93	17.00	-25	40,398	-0.06%
2023/02/06	0.2	16.50	0	0.00	16.50	0.2	40,236	0.00%
2023/02/03	30	16.63	1	16.65	16.50	29	40,672	0.07%
2023/02/02	50	16.80	2	16.85	16.80	48	40,872	0.12%
2023/02/01	7	16.51	13	16.64	16.65	-6	41,182	-0.01%
2023/01/31	2	16.85	24	16.70	16.75	-22	42,479	-0.05%
2023/01/30	4	16.45	48.6	16.50	16.65	-44.6	42,406	-0.11%
2023/01/17	6	15.81	0.7	15.90	15.85	5.4	41,980	0.01%
2023/01/16	0	0.00	2.6	15.89	15.90	-2.6	42,692	-0.01%
2023/01/13	0	0.00	4	16.00	15.90	-4	43,423	-0.01%
2023/01/12	12	16.05	0	0.00	15.95	12	44,537	0.03%
2023/01/11	0	0.00	10	16.20	16.10	-10	45,285	-0.02%
2023/01/10	6	15.87	2	16.03	16.00	4	46,000	0.01%
2023/01/09	1.5	15.85	25.6	15.96	16.05	-24.1	47,384	-0.05%
2023/01/06	2	15.95	36.6	15.93	15.95	-34.6	47,852	-0.07%
2023/01/05	0.4	15.55	6	15.55	15.55	-5.6	48,422	-0.01%
2023/01/04	7	15.81	9	15.73	15.70	-2	49,226	0.00%
2023/01/03	0	0.00	20	15.35	15.45	-20	49,698	-0.04%
2022/12/30	10	15.05	15	15.05	15.00	-5	50,119	-0.01%
2022/12/29	5	15.02	10	15.05	15.10	-5	50,577	-0.01%
2022/12/28	5	15.30	0	0.00	15.15	5	50,869	0.01%
2022/12/27	10	15.60	0	0.00	15.50	10	51,404	0.02%
2022/12/26	10	15.45	0	0.00	15.50	10	52,368	0.02%
2022/12/23	2	15.40	23	15.45	15.40	-21	54,725	-0.04%
2022/12/22	36	15.28	9	15.39	15.30	27	55,785	0.05%
2022/12/21	4.8	14.79	0	0.00	14.65	4.8	55,453	0.01%
2022/12/20	6	14.89	0	0.00	14.80	6	55,931	0.01%
2022/12/19	31	15.05	2	14.95	14.95	29	57,148	0.05%
2022/12/16	44	15.14	10	15.17	15.05	34	56,796	0.06%
2022/12/15	17	15.52	2	15.50	15.50	15	54,587	0.03%
2022/12/14	1	15.60	1	15.70	15.75	0	54,581	0.00%
2022/12/13	31	15.59	0	0.00	15.45	31	54,971	0.06%
2022/12/09	0	0.00	0.8	15.75	15.70	-0.8	56,026	0.00%
2022/12/08	0	0.00	4	15.71	15.65	-4	57,008	-0.01%
2022/12/07	45	15.80	0	0.00	15.65	45	57,693	0.08%
2022/12/06	4	16.31	0	0.00	16.00	4	58,516	0.01%
2022/12/05	1	16.40	2	16.60	16.55	-1	58,696	0.00%
2022/12/02	2	16.30	1	16.30	16.30	1	59,056	0.00%
2022/12/01	25	16.33	10	16.40	16.35	15	59,553	0.03%
2022/11/30	5	16.10	10	16.15	16.10	-5	59,199	-0.01%
2022/11/29	0.1	16.15	0	0.00	16.15	0.1	59,111	0.00%
2022/11/28	19	16.03	53	16.05	16.00	-34	59,468	-0.06%
2022/11/25	10	16.30	9	16.39	16.30	1	60,387	0.00%
2022/11/24	67	16.49	2	16.40	16.30	65	60,733	0.11%
2022/11/23	2	16.50	1	16.50	16.50	1	62,915	0.00%
2022/11/22	26.5	16.11	0	0.00	16.05	26.5	62,819	0.04%
2022/11/21	16	16.41	1	16.35	16.35	15	63,211	0.02%
2022/11/18	52	16.81	21	16.75	16.70	31	63,887	0.05%
2022/11/17	13.2	17.07	0	0.00	17.05	13.2	63,460	0.02%
2022/11/16	13	17.72	28	17.64	17.55	-15	63,225	-0.02%
2022/11/15	0	0.00	1.4	17.86	18.10	-1.4	64,293	0.00%
2022/11/14	2	17.90	6.4	17.83	17.95	-4.4	64,063	-0.01%
2022/11/11	1	17.70	14	18.00	17.70	-13	64,059	-0.02%
2022/11/10	11	17.53	5	17.43	17.35	6	64,067	0.01%
2022/11/09	1	17.95	1	17.85	17.90	0	63,805	0.00%
2022/11/08	2	18.08	2	17.85	17.70	0	63,853	0.00%
2022/11/07	5	17.80	6.6	17.88	17.80	-1.6	64,177	0.00%
2022/11/04	1	17.80	0	0.00	17.90	1	64,879	0.00%
2022/11/03	200	17.90	201.6	17.90	17.60	-1.6	64,808	0.00%	大買/大賣/
2022/11/02	20	17.95	47	17.82	18.05	-27	65,529	-0.04%
2022/11/01	0.2	17.40	7	17.44	17.50	-6.8	66,155	-0.01%
2022/10/31	12	17.15	18	17.18	16.90	-6	66,975	-0.01%
2022/10/28	6	17.05	20	17.03	17.20	-14	66,837	-0.02%
2022/10/27	114	16.89	158	16.53	17.40	-44	66,873	-0.07%	大買/大賣/
2022/10/26	26	16.86	30	17.11	17.15	-4	65,962	-0.01%
2022/10/25	54.2	17.07	37	17.10	16.85	17.2	66,131	0.03%
2022/10/24	59.9	17.31	24	17.38	17.10	35.9	66,212	0.05%
2022/10/21	14	18.10	2	18.25	17.90	12	65,906	0.02%
2022/10/20	24	17.47	40.3	18.22	18.70	-16.3	65,992	-0.02%
2022/10/19	139	18.07	140.8	17.99	18.15	-1.8	65,414	0.00%	大買/大賣/
2022/10/18	13.2	18.35	6.1	18.35	18.20	7.1	65,202	0.01%
2022/10/17	81.2	17.81	114.2	17.85	18.00	-33	65,010	-0.05%	大賣/
2022/10/14	91.9	17.19	110.4	17.22	17.15	-18.5	63,849	-0.03%	大賣/
2022/10/13	22	16.86	33	16.83	16.80	-11	63,630	-0.02%
2022/10/12	334.2	15.74	327.6	16.06	16.45	6.6	63,069	0.01%	大買/大賣/
2022/10/11	31.8	16.18	28.6	16.11	16.45	3.2	62,667	0.01%
2022/09/28	6	14.79	53	14.72	14.70	-47	63,507	-0.07%
2022/09/27	5	15.07	15	15.05	15.05	-10	63,226	-0.02%
2022/09/26	7	15.26	9	15.29	15.10	-2	63,485	0.00%
2022/09/23	22	15.95	40	15.91	15.80	-18	64,113	-0.03%
2022/09/22	14	16.21	22	16.32	16.25	-8	64,078	-0.01%
2022/09/21	32	16.52	45	16.44	16.80	-13	63,617	-0.02%
2022/09/20	27	17.37	2	17.63	17.10	25	61,581	0.04%
2022/09/19	64	17.75	81	17.92	17.95	-17	60,728	-0.03%
2022/09/16	10	17.99	25	18.00	18.10	-15	60,970	-0.02%
2022/09/15	17	17.72	165	17.83	18.00	-148	60,958	-0.24%	大賣/鉅額交易
2022/09/14	7	17.09	5	17.00	17.05	2	59,503	0.00%
2022/09/13	0	0.00	955	17.30	17.35	-955	59,645	-1.60%	大賣/鉅額交易
2022/09/12	38	17.37	15	17.25	17.25	23	60,085	0.04%
2022/09/08	3	17.47	5	17.50	17.35	-2	60,707	0.00%
2022/09/07	25	17.39	16	17.47	17.40	9	60,637	0.01%
2022/09/06	1.1	17.40	12	17.46	17.50	-10.9	60,539	-0.02%
2022/09/05	964	17.39	41.3	17.24	17.40	922.7	60,114	1.53%	大買/鉅額交易
2022/09/02	31	16.97	11.7	17.12	16.90	19.3	59,441	0.03%
2022/09/01	22	17.00	35	16.79	17.10	-13	58,832	-0.02%
2022/08/31	2	16.20	27	16.58	16.75	-25	58,024	-0.04%
2022/08/30	7	16.40	34	16.44	16.40	-27	57,520	-0.05%
2022/08/29	1	15.85	2	15.73	15.75	-1	56,864	0.00%
2022/08/26	10	16.09	3	16.07	16.15	7	56,407	0.01%
2022/08/25	11	16.00	21.2	16.20	16.10	-10.2	56,505	-0.02%
2022/08/24	5	16.20	9	16.12	16.15	-4	56,683	-0.01%
2022/08/23	165.2	16.24	130	15.95	16.00	35.2	57,329	0.06%	大買/大賣/
2022/08/22	9	16.71	11.2	16.83	16.95	-2.2	56,343	0.00%
2022/08/19	58.4	16.75	118	16.54	16.95	-59.6	56,269	-0.11%	大賣/
2022/08/18	5	15.81	15	15.80	15.70	-10	53,985	-0.02%
2022/08/17	23	16.00	18	16.11	16.15	5	54,356	0.01%
2022/08/16	12	15.77	56	15.77	15.85	-44	53,874	-0.08%
2022/08/15	14	15.20	23	15.16	15.25	-9	53,367	-0.02%
2022/08/12	7	15.17	21	15.20	15.10	-14	53,517	-0.03%
2022/08/11	8	15.16	59	15.14	15.30	-51	54,210	-0.09%
2022/08/10	10	14.25	11	14.35	14.35	-1	54,278	0.00%
2022/08/09	2	14.25	26	14.40	14.45	-24	54,364	-0.04%
2022/08/08	11	14.20	17	14.16	14.20	-6	54,578	-0.01%
2022/08/05	23.1	13.98	2	13.95	13.95	21.1	54,376	0.04%
2022/08/04	5	13.75	12	13.82	13.85	-7	54,765	-0.01%
2022/08/03	5	13.72	17	13.94	13.85	-12	54,823	-0.02%
2022/08/02	117	13.55	38	13.74	13.90	79	55,331	0.14%	大買/
2022/08/01	17	13.36	0	0.00	13.55	17	55,090	0.03%
2022/07/29	5	13.07	31	13.13	13.35	-26	55,234	-0.05%
2022/07/28	38	13.51	5	13.37	13.25	33	54,704	0.06%
2022/07/27	39	13.64	62.3	13.68	13.70	-23.3	53,948	-0.04%
2022/07/26	19	14.34	0	0.00	14.30	19	53,319	0.04%
2022/07/25	31	14.54	10	14.47	14.45	21	54,054	0.04%
2022/07/22	23	14.96	43	15.10	14.85	-20	55,317	-0.04%
2022/07/21	32	14.56	20	14.78	14.80	12	56,585	0.02%
2022/07/20	0	0.00	31	14.90	14.90	-31	57,514	-0.05%
2022/07/19	17.1	14.62	10	14.65	14.55	7.1	58,002	0.01%
2022/07/18	0	0.00	135	14.79	14.65	-135	58,145	-0.23%	大賣/鉅額交易
2022/07/15	18	14.31	73.1	14.20	14.30	-55.1	58,078	-0.09%
2022/07/14	70	14.56	0	0.00	14.60	70	58,312	0.12%
2022/07/13	2	14.90	43	15.13	14.95	-41	58,121	-0.07%
2022/07/12	110	14.32	7	14.39	14.25	103	58,172	0.18%	大買/鉅額交易
2022/07/11	6	14.90	6.3	14.86	14.75	-0.3	58,036	0.00%
2022/07/08	0	0.00	24	15.49	15.55	-24	57,867	-0.04%
2022/07/07	2	15.20	17	15.27	15.20	-15	57,686	-0.03%
2022/07/06	5	15.34	9	15.88	14.95	-4	57,824	-0.01%
2022/07/05	1	14.80	48	14.88	14.85	-47	57,198	-0.08%
2022/07/04	29	14.47	7	14.41	14.45	22	57,114	0.04%
2022/07/01	18	15.56	2	15.20	15.05	16	57,171	0.03%
2022/06/30	27	16.41	0	0.00	16.30	27	57,109	0.05%
2022/06/29	4	16.88	2	17.10	16.75	2	57,352	0.00%
2022/06/28	16	16.81	3	16.92	16.85	13	58,041	0.02%
2022/06/27	53	16.50	10	16.61	16.75	43	58,572	0.07%
2022/06/24	11	15.88	95	15.95	16.10	-84	61,307	-0.14%
2022/06/23	19	15.62	5	15.58	15.15	14	61,192	0.02%
2022/06/22	1	16.30	0	0.00	16.25	1	60,845	0.00%
2022/06/21	4	16.41	1	16.70	16.75	3	60,626	0.00%
2022/06/20	14	16.64	7	16.71	16.45	7	60,791	0.01%
2022/06/17	15	16.76	77	16.67	17.25	-62	60,359	-0.10%
2022/06/16	2	16.98	1	16.95	17.10	1	59,952	0.00%
2022/06/15	10	17.40	49	17.45	17.40	-39	60,520	-0.06%
2022/06/14	15	17.00	28	17.01	17.00	-13	61,338	-0.02%
2022/06/13	15	17.20	2	17.18	17.20	13	63,946	0.02%
2022/06/10	0	0.00	8	17.83	17.75	-8	65,242	-0.01%
2022/06/09	8.3	18.01	15.8	18.05	18.05	-7.5	67,691	-0.01%
2022/06/07	0	0.00	5	17.83	17.85	-5	69,438	-0.01%
2022/06/06	2	17.58	5	17.82	17.75	-3	70,620	0.00%
2022/06/02	0	0.00	7	17.61	17.70	-7	72,764	-0.01%
2022/06/01	315	17.60	315	17.62	17.60	0	73,693	0.00%	大買/大賣/
2022/05/31	0	0.00	11	17.32	18.00	-11	74,434	-0.01%
2022/05/30	15	17.39	21.1	17.38	17.40	-6.1	74,004	-0.01%
2022/05/27	0	0.00	112	17.30	17.35	-112	74,191	-0.15%	大賣/鉅額交易
2022/05/26	6	16.98	0	0.00	16.95	6	74,545	0.01%
2022/05/25	11	16.76	0	0.00	17.05	11	74,985	0.01%
2022/05/24	56	16.95	23	16.94	16.85	33	75,270	0.04%
2022/05/23	13	17.16	8	17.05	17.05	5	75,480	0.01%
2022/05/20	82	17.18	1	17.25	17.20	81	75,949	0.11%
2022/05/19	38.3	17.35	1	17.45	17.25	37.3	76,721	0.05%
2022/05/18	13	18.02	27	17.84	18.05	-14	76,173	-0.02%
2022/05/17	0	0.00	1	17.10	17.15	-1	74,977	0.00%
2022/05/16	0	0.00	1	17.15	17.15	-1	75,680	0.00%
2022/05/13	6	17.00	0	0.00	17.00	6	76,411	0.01%
2022/05/12	0	0.00	20	17.30	17.10	-20	77,265	-0.03%
2022/05/11	1	17.15	0	0.00	17.10	1	78,469	0.00%
2022/05/10	25	17.25	46	17.32	17.40	-21	79,407	-0.03%
2022/05/09	24	17.45	7	17.44	17.30	17	80,378	0.02%
2022/05/06	14	17.82	11	17.94	17.95	3	80,533	0.00%
2022/05/05	1	17.85	10	18.04	18.05	-9	80,988	-0.01%
2022/05/04	4	17.65	1	17.80	17.65	3	81,507	0.00%
2022/05/03	2	17.53	19	17.51	17.70	-17	83,422	-0.02%
2022/04/29	0	0.00	3	16.97	17.15	-3	84,760	0.00%
2022/04/28	18	16.76	42	17.04	17.10	-24	87,323	-0.03%
2022/04/27	23	16.16	241	16.07	16.30	-218	87,355	-0.25%	大賣/鉅額交易
2022/04/26	32	17.24	16	17.11	17.00	16	85,712	0.02%
2022/04/25	17	17.89	10	17.80	17.70	7	84,497	0.01%
2022/04/22	2	18.55	1.5	18.55	18.45	0.5	84,090	0.00%
2022/04/21	19	18.53	0	0.00	18.55	19	84,821	0.02%
2022/04/20	12	18.53	32	18.75	18.85	-20	84,854	-0.02%
2022/04/19	3	18.67	24.2	18.63	18.55	-21.2	85,321	-0.02%
2022/04/18	42	18.53	2	18.40	18.40	40	87,675	0.05%
2022/04/15	3	19.15	6	19.30	19.05	-3	88,261	0.00%
2022/04/14	5	19.49	4	19.73	19.45	1	89,409	0.00%
2022/04/13	2	19.50	20	19.46	19.55	-18	89,868	-0.02%
2022/04/12	17	19.12	0	0.00	19.05	17	90,102	0.02%
2022/04/11	24	19.22	5	19.09	19.00	19	90,530	0.02%
2022/04/08	1	19.70	9	19.62	19.70	-8	90,360	-0.01%
2022/04/07	86	19.91	52	19.94	19.50	34	91,183	0.04%
2022/04/06	14	19.95	95.5	20.08	20.10	-81.5	90,814	-0.09%
2022/04/01	38	19.60	12.5	19.63	19.70	25.5	90,382	0.03%
2022/03/31	36	19.76	41	19.82	19.85	-5	90,483	-0.01%
2022/03/30	36	20.06	84	20.09	20.00	-48	89,823	-0.05%
2022/03/29	53	19.98	135	20.05	20.05	-82	89,719	-0.09%	大賣/
2022/03/28	10	20.30	1	20.40	20.45	9	87,499	0.01%
2022/03/25	5	20.71	4.3	20.90	20.65	0.7	88,385	0.00%
2022/03/24	2	21.05	12	21.19	21.05	-10	89,059	-0.01%
2022/03/23	10	21.18	19	21.16	21.30	-9	91,456	-0.01%
2022/03/22	7	21.07	61	21.10	21.15	-54	94,748	-0.06%
2022/03/21	15	21.05	1.5	21.10	21.10	13.5	97,063	0.01%
2022/03/18	26	20.96	0	0.00	21.05	26	97,527	0.03%
2022/03/17	40	21.18	48	21.15	21.25	-8	97,422	-0.01%
2022/03/16	81	21.36	22	22.01	21.15	59	97,692	0.06%
2022/03/15	42	22.01	27	21.91	22.15	15	99,439	0.02%
2022/03/14	97	22.06	84.7	22.12	22.30	12.3	99,793	0.01%
2022/03/11	3	21.40	36.5	21.47	21.50	-33.5	99,555	-0.03%
2022/03/10	7	21.31	3	21.27	21.25	4	99,123	0.00%
2022/03/09	64	21.31	98	21.30	21.05	-34	99,399	-0.03%
2022/03/08	52	21.15	364	21.19	21.20	-312	98,690	-0.32%	大賣/鉅額交易
2022/03/07	94	20.78	93	20.79	20.70	1	97,218	0.00%
2022/03/04	54	21.46	131	21.50	21.20	-77	99,175	-0.08%	大賣/
2022/03/03	26	21.22	12	21.16	21.10	14	99,128	0.01%
2022/03/02	51	20.75	52	21.00	21.00	-1	99,573	0.00%
2022/03/01	46	20.93	39.3	20.87	20.95	6.7	99,942	0.01%
2022/02/25	7	20.41	12	20.45	20.55	-5	99,702	-0.01%
2022/02/24	25	20.46	33	20.44	20.35	-8	100,627	-0.01%
2022/02/23	0	0.00	1	21.00	20.70	-1	101,741	0.00%
2022/02/22	15	20.57	144	20.70	20.60	-129	104,864	-0.12%	大賣/鉅額交易
2022/02/21	59	20.81	27	20.92	21.10	32	109,597	0.03%
2022/02/18	14	20.46	13	20.33	20.40	1	109,862	0.00%
2022/02/17	50	20.54	18	20.53	20.60	32	110,889	0.03%
2022/02/16	25	20.47	29.5	20.52	20.45	-4.5	111,129	0.00%
2022/02/15	110	20.73	57	20.98	20.40	53	110,862	0.05%	大買/
2022/02/14	28	20.90	109	20.85	20.95	-81	110,868	-0.07%	大賣/
2022/02/11	54	21.34	35	21.29	21.60	19	111,298	0.02%
2022/02/10	7	21.64	27	21.94	21.90	-20	111,699	-0.02%
2022/02/09	24	21.61	19	21.61	21.70	5	113,238	0.00%
2022/02/08	11	20.79	3	20.70	20.70	8	116,009	0.01%
2022/02/07	11	20.82	59	20.66	20.85	-48	116,730	-0.04%
2022/01/26	19	20.12	26	19.98	20.15	-7	118,058	-0.01%
2022/01/25	131	19.69	75	19.61	19.60	56	118,100	0.05%	大買/
2022/01/24	92	20.38	3	20.35	20.30	89	117,332	0.08%
2022/01/21	164	21.20	6	21.15	21.10	158	119,228	0.13%	大買/鉅額交易
2022/01/20	31	22.38	32.1	22.62	22.35	-1.1	122,621	0.00%
2022/01/19	15	21.82	16	21.80	21.75	-1	121,778	0.00%
2022/01/18	26	21.90	0	0.00	21.85	26	121,756	0.02%
2022/01/17	77	21.94	61.5	21.96	21.90	15.5	121,603	0.01%
2022/01/14	66	21.87	7	21.81	22.00	59	121,525	0.05%
2022/01/13	41	22.42	0	0.00	22.40	41	121,397	0.03%
2022/01/12	30	22.77	17	22.95	22.65	13	121,829	0.01%
2022/01/11	44	23.00	44	22.93	22.85	0	121,171	0.00%
2022/01/10	5	21.92	18.3	22.38	22.50	-13.3	118,981	-0.01%
2022/01/07	51	21.95	13	21.94	21.85	38	118,475	0.03%
2022/01/06	32	22.44	2	22.50	22.40	30	117,540	0.03%
2022/01/05	26	22.81	17	22.80	22.80	9	117,388	0.01%
2022/01/04	58	22.98	161	23.08	22.95	-103	117,762	-0.09%	大賣/鉅額交易
2022/01/03	207.5	22.60	38.5	22.85	22.60	169	117,687	0.14%	大買/鉅額交易
2021/12/30	138	23.08	41	22.99	22.90	97	117,656	0.08%	大買/
2021/12/29	2	22.75	3	22.65	22.75	-1	117,965	0.00%
2021/12/28	30	22.79	91	22.69	22.65	-61	119,889	-0.05%
2021/12/27	58	22.85	47	22.72	22.70	11	120,475	0.01%
2021/12/24	24	22.43	1	22.30	22.45	23	121,100	0.02%
2021/12/23	34	22.48	15	22.39	22.20	19	123,508	0.02%
2021/12/22	12	22.38	2	22.58	22.25	10	124,241	0.01%
2021/12/21	57	22.51	29	22.46	22.35	28	124,643	0.02%
2021/12/20	64	23.08	47	23.08	22.85	17	125,389	0.01%
2021/12/17	59	23.12	82	23.27	23.10	-23	125,587	-0.02%
2021/12/16	159	23.33	127	23.26	23.15	32	124,834	0.03%	大買/大賣/
2021/12/15	46	22.39	121	22.65	22.90	-75	123,796	-0.06%	大賣/
2021/12/14	24	21.72	76	21.78	21.55	-52	122,524	-0.04%
2021/12/13	32	22.22	137	22.18	22.00	-105	122,333	-0.09%	大賣/鉅額交易
2021/12/10	151	22.41	66	22.38	22.20	85	122,497	0.07%	大買/
2021/12/09	172	22.70	199	22.78	22.20	-27	121,242	-0.02%	大買/大賣/
2021/12/08	36	22.03	173	22.09	21.90	-137	117,288	-0.12%	大賣/鉅額交易
2021/12/07	156	21.47	100	21.67	21.90	56	117,038	0.05%	大買/
2021/12/06	5	21.02	224	20.95	21.10	-219	115,509	-0.19%	大賣/鉅額交易
2021/12/03	41	20.99	10	20.97	20.85	31	116,018	0.03%
2021/12/02	16	20.51	28	20.54	20.50	-12	117,285	-0.01%
2021/12/01	8	20.41	3	20.42	20.50	5	119,720	0.00%
2021/11/30	35	20.37	9	20.19	20.10	26	119,877	0.02%
2021/11/29	47	20.50	55	20.31	20.65	-8	118,967	-0.01%
2021/11/26	62	21.13	17	20.91	20.55	45	119,196	0.04%
2021/11/25	54	21.10	17	21.06	21.05	37	120,564	0.03%
2021/11/24	13	21.02	6	20.96	21.15	7	120,798	0.01%
2021/11/23	56	21.14	93	21.09	21.05	-37	122,295	-0.03%
2021/11/22	77	21.93	54	22.14	21.85	23	121,931	0.02%
2021/11/19	105	21.90	66	21.96	21.85	39	122,249	0.03%	大買/
2021/11/18	104	21.63	284	21.55	21.50	-180	123,710	-0.15%	大買/大賣/鉅額交易
2021/11/17	39	19.94	28	19.99	20.10	11	120,102	0.01%
2021/11/16	393	19.69	6	19.82	19.60	387	121,541	0.32%	大買/鉅額交易
2021/11/15	7	20.22	13.5	20.25	20.30	-6.5	121,835	-0.01%
2021/11/12	27	20.01	73	20.04	20.30	-46	122,827	-0.04%
2021/11/11	32	20.03	16	20.16	19.90	16	123,327	0.01%
2021/11/10	55	20.38	86	20.44	20.00	-31	124,091	-0.02%
2021/11/09	50	20.72	162	20.74	20.55	-112	123,581	-0.09%	大賣/鉅額交易
2021/11/08	45	20.87	65	21.10	21.10	-20	122,103	-0.02%
2021/11/05	35.5	20.59	264.5	20.53	20.70	-229	120,920	-0.19%	大賣/鉅額交易
2021/11/04	215	19.76	672.3	19.78	19.60	-457.3	117,087	-0.39%	大買/大賣/鉅額交易
2021/11/03	195	19.72	276.2	19.79	19.95	-81.2	117,762	-0.07%	大買/大賣/
2021/11/02	29	19.18	22	19.05	19.00	7	117,883	0.01%
2021/11/01	16	19.53	25	19.28	19.20	-9	123,324	-0.01%
2021/10/29	713	19.31	103	19.24	19.20	610	133,563	0.46%	大買/大賣/鉅額交易
2021/10/28	140	18.87	376.1	19.06	19.15	-236.1	131,719	-0.18%	大買/大賣/鉅額交易
2021/10/27	44	17.48	98	17.48	17.60	-54	126,919	-0.04%
2021/10/26	4	17.14	23	17.18	17.25	-19	129,143	-0.01%
2021/10/25	8	16.96	57	17.04	17.15	-49	132,427	-0.04%
2021/10/22	75	16.86	11	16.86	16.85	64	134,789	0.05%
2021/10/21	4	16.88	32	17.10	17.20	-28	135,428	-0.02%
2021/10/20	97	17.30	57	17.22	17.00	40	137,167	0.03%
2021/10/19	10	17.60	239	17.51	17.60	-229	138,629	-0.17%	大賣/鉅額交易
2021/10/18	12	17.24	17	17.36	17.25	-5	141,365	0.00%
2021/10/15	12	17.24	113	17.33	17.35	-101	145,146	-0.07%	大賣/鉅額交易
2021/10/14	26	16.99	4	17.00	17.05	22	146,547	0.02%
2021/10/13	19	16.93	18	16.96	16.80	1	147,065	0.00%
2021/10/12	47	17.07	19	17.17	17.05	28	148,479	0.02%
2021/10/08	105.4	17.35	1	17.10	17.10	104.4	149,665	0.07%	大買/鉅額交易
2021/10/07	26	17.56	22	17.64	17.40	4	152,030	0.00%
2021/10/06	16	17.59	24	17.59	17.50	-8	153,066	-0.01%
2021/10/05	73.1	17.59	135	17.39	17.85	-61.9	153,049	-0.04%	大賣/
2021/10/04	58	17.11	49	17.31	16.80	9	153,365	0.01%
2021/10/01	29	17.59	22	17.65	17.25	7	158,101	0.00%
2021/09/30	45	17.85	25	18.07	17.65	20	158,013	0.01%
2021/09/29	38	17.77	22	18.08	18.10	16	156,613	0.01%
2021/09/28	48	18.04	35	18.06	17.95	13	156,911	0.01%
2021/09/27	29	17.71	80	17.99	18.15	-51	158,220	-0.03%
2021/09/24	72.8	17.41	62	17.43	17.50	10.8	157,862	0.01%
2021/09/23	45	16.99	125	16.91	16.85	-80	158,006	-0.05%	大賣/
2021/09/22	51	16.63	38	16.59	16.95	13	159,084	0.01%
2021/09/17	3	17.62	37	17.51	17.45	-34	158,354	-0.02%
2021/09/16	21	17.55	0	0.00	17.60	21	159,195	0.01%
2021/09/15	24	17.88	36	17.74	17.80	-12	161,304	-0.01%
2021/09/14	19.6	17.79	34	17.78	17.65	-14.4	165,014	-0.01%
2021/09/13	11	17.80	22	17.83	17.95	-11	168,348	-0.01%
2021/09/10	46	17.98	11	18.12	17.90	35	172,076	0.02%
2021/09/09	40	17.65	76	17.64	17.70	-36	179,050	-0.02%
2021/09/08	41.4	17.37	13	17.31	17.50	28.4	184,944	0.02%
2021/09/07	65	17.51	46.4	17.48	17.60	18.6	189,676	0.01%
2021/09/06	77	16.66	101	16.65	16.95	-24	190,974	-0.01%	大賣/
2021/09/03	6	17.30	48	17.28	17.25	-42	191,417	-0.02%
2021/09/02	49.5	17.38	23.5	17.36	17.25	26	195,925	0.01%
2021/09/01	23.5	17.88	14	17.92	17.80	9.5	198,642	0.00%
2021/08/31	65.2	17.73	62	17.62	17.60	3.2	200,162	0.00%
2021/08/30	0	0.00	51	18.00	18.00	-51	205,952	-0.02%
2021/08/27	50	18.31	82	18.31	18.10	-32	208,608	-0.02%
2021/08/26	49	18.00	7	17.91	17.90	42	212,743	0.02%
2021/08/25	100	18.06	28	18.06	18.00	72	217,778	0.03%
2021/08/24	108.1	18.04	138	17.89	17.80	-29.9	226,141	-0.01%	大買/大賣/
2021/08/23	126.2	19.00	11	19.02	19.05	115.2	232,921	0.05%	大買/鉅額交易
2021/08/20	101	19.23	71	19.26	19.05	30	235,866	0.01%	大買/
2021/08/19	62	20.01	35.1	20.10	19.75	26.9	238,274	0.01%
2021/08/18	19	20.37	34	20.43	20.70	-15	239,874	-0.01%
2021/08/17	17	20.00	119	19.90	19.85	-102	245,325	-0.04%	大賣/鉅額交易
2021/08/16	48	19.95	7.5	20.24	19.90	40.5	249,064	0.02%
2021/08/13	38	20.58	13	20.58	20.40	25	252,869	0.01%
2021/08/12	11	20.80	10	20.84	20.75	1	257,186	0.00%
2021/08/11	67	20.91	30	21.13	20.85	37	268,467	0.01%
2021/08/10	33.7	21.37	33	21.31	21.15	0.7	271,844	0.00%
2021/08/09	50	21.45	43	21.57	21.60	7	276,800	0.00%
2021/08/06	90.9	21.77	78	21.74	21.60	12.9	281,226	0.00%
2021/08/05	664	22.58	594	22.74	22.30	70	286,359	0.02%	大買/大賣/
2021/08/04	367	22.64	830.5	22.86	23.40	-463.5	289,340	-0.16%	大買/大賣/鉅額交易
2021/08/03	96	21.34	31	21.35	21.35	65	283,352	0.02%
2021/08/02	27.5	20.60	69	20.82	21.30	-41.5	285,803	-0.01%
2021/07/30	200.2	21.24	84.5	21.29	20.65	115.7	290,396	0.04%	大買/鉅額交易
2021/07/29	95	21.28	46	21.27	21.05	49	293,925	0.02%
2021/07/28	59	20.70	74	20.75	21.25	-15	296,153	-0.01%
2021/07/27	54	20.78	55	20.63	20.50	-1	302,842	0.00%
2021/07/26	56	21.11	34	21.33	21.15	22	308,974	0.01%
2021/07/23	49	20.20	124	20.27	20.70	-75	313,894	-0.02%	大賣/
2021/07/22	68	19.83	57	19.93	19.70	11	318,569	0.00%
2021/07/21	103	19.51	143	19.67	19.15	-40	321,103	-0.01%	大買/大賣/
2021/07/20	87	20.27	213	20.18	20.10	-126	321,935	-0.04%	大賣/鉅額交易
2021/07/19	76	20.95	47	20.94	20.90	29	324,566	0.01%
2021/07/16	90	21.48	29	21.70	21.35	61	334,747	0.02%
2021/07/15	39	20.70	71	21.17	21.60	-32	339,644	-0.01%
2021/07/14	295	21.19	157	21.19	20.85	138	341,827	0.04%	大買/大賣/鉅額交易
2021/07/13	242	22.29	183	22.37	21.95	59	343,528	0.02%	大買/大賣/
2021/07/12	48	22.21	108	22.46	22.10	-60	343,533	-0.02%	大賣/
2021/07/09	129	22.38	52	22.29	22.25	77	346,231	0.02%	大買/
2021/07/08	272	22.78	194	22.95	22.25	78	350,367	0.02%	大買/大賣/
2021/07/07	63	22.05	119	22.06	21.75	-56	350,812	-0.02%	大賣/
2021/07/06	68	22.45	151	22.18	22.00	-83	355,037	-0.02%	大賣/
2021/07/05	244	22.48	81	22.37	22.50	163	358,562	0.05%	大買/鉅額交易
2021/07/02	85	22.75	51	22.68	22.60	34	360,657	0.01%
2021/07/01	67	22.54	92	22.73	22.25	-25	363,816	-0.01%
2021/06/30	62	22.47	50	22.46	22.65	12	363,637	0.00%
2021/06/29	179	22.93	244	22.86	22.45	-65	363,907	-0.02%	大買/大賣/
2021/06/28	60	23.30	104.4	23.01	23.50	-44.4	363,113	-0.01%	大賣/
2021/06/25	76.3	23.31	150	23.58	23.05	-73.7	364,671	-0.02%	大賣/
2021/06/24	69	23.86	74.4	23.80	23.65	-5.4	369,748	0.00%
2021/06/23	74	24.06	195.2	24.05	24.20	-121.2	369,799	-0.03%	大賣/鉅額交易
2021/06/22	335	23.58	155	23.73	23.50	180	370,256	0.05%	大買/大賣/鉅額交易
2021/06/21	346	22.96	237.3	22.97	23.10	108.7	370,860	0.03%	大買/大賣/鉅額交易
2021/06/18	435	23.09	351	23.02	22.50	84	372,332	0.02%	大買/大賣/
2021/06/17	302	21.57	334	21.95	22.85	-32	371,009	-0.01%	大買/大賣/
2021/06/16	302	21.09	74	21.14	20.80	228	366,335	0.06%	大買/鉅額交易
2021/06/15	260	22.37	279.6	22.37	22.20	-19.6	363,539	-0.01%	大買/大賣/
2021/06/11	121	22.99	196	22.97	23.05	-75	360,778	-0.02%	大買/大賣/
2021/06/09	285	24.82	53	24.28	23.85	232	353,461	0.07%	大買/鉅額交易
2021/06/08	367	25.05	111	25.00	24.85	256	350,330	0.07%	大買/大賣/鉅額交易
2021/06/07	796	25.27	680	25.23	25.30	116	348,485	0.03%	大買/大賣/鉅額交易
2021/06/04	309	24.77	295	24.46	24.40	14	341,910	0.00%	大買/大賣/
2021/06/03	754	24.97	672	24.95	24.85	82	339,958	0.02%	大買/大賣/
2021/06/02	374.1	25.32	161	25.71	24.95	213.1	335,903	0.06%	大買/大賣/鉅額交易
2021/06/01	728	26.21	420	26.26	25.70	308	332,510	0.09%	大買/大賣/鉅額交易
2021/05/31	149	24.84	511.6	25.26	25.85	-362.6	325,038	-0.11%	大買/大賣/鉅額交易
2021/05/28	169	23.42	199.2	23.43	23.50	-30.2	316,300	-0.01%	大買/大賣/
2021/05/27	90.5	22.20	95	22.61	22.50	-4.5	315,403	0.00%
2021/05/26	80	22.37	155	22.39	22.20	-75	317,185	-0.02%	大賣/
2021/05/25	300	23.23	277	23.29	22.85	23	323,840	0.01%	大買/大賣/
2021/05/24	81	22.16	161	22.20	22.60	-80	322,187	-0.02%	大賣/
2021/05/21	168	22.03	45	21.98	21.70	123	320,222	0.04%	大買/鉅額交易
2021/05/20	216	22.36	224	22.21	21.85	-8	319,431	0.00%	大買/大賣/
2021/05/19	887	22.86	662	22.91	23.25	225	319,104	0.07%	大買/大賣/鉅額交易
2021/05/18	176	21.90	137	21.82	22.00	39	309,564	0.01%	大買/大賣/
2021/05/17	118	20.53	246	20.45	20.00	-128	308,115	-0.04%	大買/大賣/鉅額交易
2021/05/14	391	23.10	88.7	22.56	21.85	302.3	309,082	0.10%	大買/鉅額交易
2021/05/13	151.1	21.79	212	21.82	21.80	-60.9	312,544	-0.02%	大買/大賣/
2021/05/12	243.3	22.44	253	22.52	22.00	-9.7	316,403	0.00%	大買/大賣/
2021/05/11	233.9	24.60	343.4	24.72	24.20	-109.5	319,422	-0.03%	大買/大賣/鉅額交易
2021/05/10	318	27.08	126.2	27.04	26.85	191.8	323,537	0.06%	大買/大賣/鉅額交易
2021/05/07	286.2	26.98	189	26.79	28.15	97.2	327,224	0.03%	大買/大賣/
2021/05/06	234	26.32	310	26.49	25.70	-76	322,321	-0.02%	大買/大賣/
2021/05/05	308	27.53	151	27.47	27.00	157	317,371	0.05%	大買/大賣/鉅額交易
2021/05/04	418	28.12	269.1	27.81	27.40	148.9	313,357	0.05%	大買/大賣/鉅額交易
2021/05/03	366.6	30.55	213	30.60	29.85	153.6	305,916	0.05%	大買/大賣/鉅額交易
2021/04/29	589	33.68	322.1	34.02	33.15	266.9	300,117	0.09%	大買/大賣/鉅額交易
2021/04/28	372	32.72	325.6	32.88	33.35	46.4	295,309	0.02%	大買/大賣/
2021/04/27	247	31.26	199	31.51	31.10	48	291,612	0.02%	大買/大賣/
2021/04/26	131	29.54	224	29.86	30.20	-93	287,190	-0.03%	大買/大賣/
2021/04/23	182	28.51	114.1	28.50	28.85	67.9	284,804	0.02%	大買/大賣/
2021/04/22	364.4	29.76	349	29.74	28.00	15.3	282,518	0.01%	大買/大賣/
2021/04/21	170	28.80	250.3	28.81	29.10	-80.3	275,824	-0.03%	大買/大賣/
2021/04/20	136	27.14	104	27.10	26.90	32	277,998	0.01%	大買/大賣/
2021/04/19	127	26.73	232	26.71	27.20	-105	275,391	-0.04%	大買/大賣/鉅額交易
2021/04/16	156	25.38	119	25.42	25.85	37	272,365	0.01%	大買/大賣/
2021/04/15	112	25.36	103	25.58	25.30	9	272,419	0.00%	大買/大賣/
2021/04/14	221	25.02	252	24.55	24.80	-31	271,203	-0.01%	大買/大賣/
2021/04/13	382	26.31	242.3	26.13	25.60	139.8	268,713	0.05%	大買/大賣/鉅額交易
2021/04/12	204	26.14	106.2	26.35	27.05	97.8	263,863	0.04%	大買/大賣/
2021/04/09	85	24.78	156.4	24.80	24.60	-71.4	260,029	-0.03%	大賣/
2021/04/08	247.5	23.47	106	23.42	23.35	141.5	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	43.2	22.52	367	22.45	23.20	-323.8	258,500	-0.13%	大賣/鉅額交易
2021/04/06	43.9	21.38	68.1	21.42	21.15	-24.2	255,392	-0.01%
2021/04/01	99	20.87	147	20.78	21.05	-48	258,158	-0.02%	大賣/
2021/03/31	48	21.26	91	21.23	21.05	-43	259,278	-0.02%
2021/03/30	191.2	21.38	122	21.40	21.50	69.2	257,948	0.03%	大買/大賣/
2021/03/29	180.4	21.17	439	21.19	21.30	-258.6	255,665	-0.10%	大買/大賣/鉅額交易
2021/03/26	43.1	19.84	187	19.91	20.15	-143.9	251,986	-0.06%	大賣/鉅額交易
2021/03/25	229	19.85	163	19.93	19.50	66	250,592	0.03%	大買/大賣/
2021/03/24	431	20.24	513	20.16	20.50	-82	247,668	-0.03%	大買/大賣/
2021/03/23	220	20.37	253.8	20.05	19.75	-33.8	245,875	-0.01%	大買/大賣/
2021/03/22	534	19.72	592.9	19.72	20.00	-58.9	241,654	-0.02%	大買/大賣/
2021/03/19	229	18.97	32	19.05	19.10	197	238,404	0.08%	大買/鉅額交易
2021/03/18	105	19.21	128.3	19.23	19.10	-23.3	243,989	-0.01%	大買/大賣/
2021/03/17	25	18.55	12	18.54	18.65	13	245,166	0.01%
2021/03/16	27	18.42	11	18.54	18.40	16	247,794	0.01%
2021/03/15	47	18.42	36	18.43	18.40	11	251,175	0.00%
2021/03/12	82	18.57	30	18.40	18.60	52	255,463	0.02%
2021/03/11	34	18.42	36	18.51	18.45	-2	265,164	0.00%
2021/03/10	55	18.64	49	18.61	18.40	6	271,749	0.00%
2021/03/09	15	18.45	88	18.25	18.40	-73	274,882	-0.03%
2021/03/08	96	18.71	33	18.75	18.20	63	280,446	0.02%
2021/03/05	236.7	18.56	379	18.45	18.50	-142.3	286,174	-0.05%	大買/大賣/鉅額交易
2021/03/04	67	19.17	15	19.30	19.05	52	286,664	0.02%
2021/03/03	347	18.98	275	19.02	19.20	72	285,611	0.03%	大買/大賣/
2021/03/02	268	19.56	89	19.06	18.75	179	285,318	0.06%	大買/鉅額交易
2021/02/26	328	19.08	115	19.20	18.90	213	282,712	0.08%	大買/大賣/鉅額交易
2021/02/25	205.1	19.80	465.5	19.74	19.85	-260.4	278,571	-0.09%	大買/大賣/鉅額交易
2021/02/24	281.5	18.46	260.3	18.59	18.25	21.2	269,871	0.01%	大買/大賣/
2021/02/23	172	17.91	37.4	17.87	17.90	134.6	265,602	0.05%	大買/鉅額交易
2021/02/22	164	17.87	196.3	17.87	18.05	-32.3	265,563	-0.01%	大買/大賣/
2021/02/19	86.5	16.95	155	16.95	17.05	-68.5	262,710	-0.03%	大賣/
2021/02/18	262	16.48	708.2	16.40	16.40	-446.1	258,970	-0.17%	大買/大賣/鉅額交易
2021/02/17	347	16.54	389	16.63	16.60	-42	257,639	-0.02%	大買/大賣/
2021/02/05	286.1	16.26	332	16.28	16.10	-46	256,773	-0.02%	大買/大賣/
2021/02/04	994.1	16.91	972	16.79	16.45	22.1	251,320	0.01%	大買/大賣/
2021/02/03	247	16.94	645.2	17.08	17.55	-398.2	243,515	-0.16%	大買/大賣/鉅額交易
2021/02/02	298	16.39	513	16.25	16.45	-215	234,068	-0.09%	大買/大賣/鉅額交易
2021/02/01	684	15.47	477.7	15.62	15.85	206.3	223,083	0.09%	大買/大賣/鉅額交易
2021/01/29	342	15.01	403.3	15.14	14.75	-61.3	214,745	-0.03%	大買/大賣/
2021/01/28	1	14.30	9	14.19	14.50	-8	207,182	0.00%
2021/01/27	41	14.19	18	14.25	14.40	23	206,923	0.01%
2021/01/26	45	14.33	11	14.58	14.20	34	206,049	0.02%
2021/01/25	12	14.70	66	14.70	14.70	-54	205,116	-0.03%
2021/01/22	14	14.35	8	14.25	14.50	6	205,961	0.00%
2021/01/21	187	14.38	205	14.44	14.10	-18	207,292	-0.01%	大買/大賣/
2021/01/20	174	14.18	101	14.07	13.75	73	205,195	0.04%	大買/大賣/
2021/01/19	81	14.71	106	14.66	14.70	-25	202,641	-0.01%	大賣/
2021/01/18	140	14.91	46	14.90	14.80	94	203,109	0.05%	大買/
2021/01/15	43	14.68	25	14.76	14.70	18	200,845	0.01%
2021/01/14	161	15.14	296	15.11	14.80	-135	198,778	-0.07%	大買/大賣/鉅額交易
2021/01/13	100	14.85	368.3	14.97	15.05	-268.3	195,739	-0.14%	大賣/鉅額交易
2021/01/12	33	13.98	20	13.99	13.90	13	187,056	0.01%
2021/01/11	43	14.11	174	14.15	14.15	-131	186,026	-0.07%	大賣/鉅額交易
2021/01/08	70	13.57	59	13.50	13.90	11	184,891	0.01%
2021/01/07	49	13.77	39	13.71	13.80	10	184,208	0.01%
2021/01/06	133	13.45	187	13.37	13.50	-54	183,426	-0.03%	大買/大賣/
2021/01/05	89	13.98	115	13.93	14.00	-26	181,356	-0.01%	大賣/
2021/01/04	238	14.12	18	14.10	14.20	220	181,587	0.12%	大買/鉅額交易
2020/12/31	113	14.03	66	14.14	14.00	47	180,958	0.03%	大買/
2020/12/30	203	14.61	109.1	14.66	14.65	93.9	177,696	0.05%	大買/大賣/
2020/12/29	263	15.30	141	15.32	15.10	122	176,433	0.07%	大買/大賣/鉅額交易
2020/12/28	162	15.42	376	15.45	15.50	-214	174,487	-0.12%	大買/大賣/鉅額交易
2020/12/25	237	15.02	196.5	15.14	15.15	40.5	170,356	0.02%	大買/大賣/
2020/12/24	117	14.55	124	14.61	14.60	-7	167,832	0.00%	大買/大賣/
2020/12/23	63	14.68	558	14.60	14.55	-495	167,964	-0.29%	大賣/鉅額交易
2020/12/22	108	14.80	135	14.58	14.45	-27	169,185	-0.02%	大買/大賣/
2020/12/21	35	14.66	42.2	14.53	14.65	-7.2	168,366	0.00%
2020/12/18	21	14.64	126.1	14.73	14.50	-105.1	167,864	-0.06%	大賣/鉅額交易
2020/12/17	74	14.93	81	14.86	15.00	-7	167,100	0.00%
2020/12/16	69	14.68	146	14.66	14.75	-77	165,950	-0.05%	大賣/
2020/12/15	202	15.00	178	15.00	14.55	24	165,452	0.01%	大買/大賣/
2020/12/14	176	15.52	276	15.62	15.20	-100	162,867	-0.06%	大買/大賣/
2020/12/11	262	15.04	186	15.13	14.85	76	157,889	0.05%	大買/大賣/
2020/12/10	230	15.36	82	15.35	15.10	148	155,187	0.10%	大買/鉅額交易
2020/12/09	63	15.37	211.1	15.23	15.60	-148.1	152,493	-0.10%	大賣/鉅額交易
2020/12/08	258	14.90	212.5	14.86	14.85	45.5	150,789	0.03%	大買/大賣/
2020/12/07	684	15.64	229	15.25	15.20	455	150,955	0.30%	大買/大賣/鉅額交易
2020/12/04	67	14.94	309	15.08	15.40	-242	144,111	-0.17%	大賣/鉅額交易
2020/12/03	163	14.00	104.9	13.99	14.00	58.1	139,130	0.04%	大買/大賣/
2020/12/02	328	13.53	267	13.69	13.85	61	138,642	0.04%	大買/大賣/
2020/12/01	169	12.96	390.3	13.03	13.15	-221.3	140,410	-0.16%	大買/大賣/鉅額交易
2020/11/30	29	12.33	116	12.27	12.20	-87	143,168	-0.06%	大賣/
2020/11/27	73	12.02	20	12.24	12.00	53	141,592	0.04%
2020/11/26	20.2	12.10	92.1	12.03	12.10	-71.9	141,670	-0.05%
2020/11/25	37.5	11.82	60	11.88	11.70	-22.5	141,188	-0.02%
2020/11/24	21	11.68	204	11.82	11.80	-183	142,240	-0.13%	大賣/鉅額交易
2020/11/23	47	11.48	70	11.49	11.50	-23	146,911	-0.02%
2020/11/20	21	11.25	7.4	11.26	11.30	13.6	147,253	0.01%
2020/11/19	77	11.22	37	11.21	11.25	40	147,273	0.03%
2020/11/18	37	10.59	14	10.78	10.90	23	146,405	0.02%
2020/11/17	10	10.55	3	10.55	10.50	7	145,759	0.00%
2020/11/16	38	10.72	20	10.65	10.65	18	146,979	0.01%
2020/11/13	23	10.53	54	10.60	10.55	-31	146,995	-0.02%
2020/11/12	104	10.79	10	10.75	10.70	94	144,648	0.06%	大買/
2020/11/11	72	10.95	21.5	11.05	10.95	50.5	143,583	0.04%
2020/11/10	54	11.29	0	0.00	11.20	54	141,808	0.04%
2020/11/09	53	11.39	18	11.38	11.55	35	140,232	0.02%
2020/11/06	60	11.49	6	11.46	11.45	54	139,185	0.04%
2020/11/05	72	11.69	147	11.65	11.70	-75	138,194	-0.05%	大賣/
2020/11/04	36	11.80	90	11.78	11.65	-54	138,489	-0.04%
2020/11/03	108.5	11.70	19	11.75	11.80	89.5	137,733	0.06%	大買/
2020/11/02	20	11.60	8	11.56	11.55	12	137,675	0.01%
2020/10/30	72	11.63	325	11.61	11.55	-253	138,184	-0.18%	大賣/鉅額交易
2020/10/29	15	11.77	932	11.77	11.80	-917	137,393	-0.67%	大賣/鉅額交易
2020/10/28	28	11.53	5	11.55	11.45	23	135,750	0.02%
2020/10/27	8	11.70	8	11.67	11.80	0	137,863	0.00%
2020/10/26	88	11.81	79	11.87	11.80	9	138,152	0.01%
2020/10/23	8	11.56	62	11.55	11.55	-54	136,717	-0.04%
2020/10/22	5	11.49	9	11.51	11.50	-4	136,998	0.00%
2020/10/21	18	11.54	10	11.55	11.55	8	137,628	0.01%
2020/10/20	15	11.30	28	11.31	11.30	-13	138,640	-0.01%
2020/10/19	0	0.00	5	11.35	11.40	-5	139,105	0.00%
2020/10/16	44	11.49	42	11.46	11.30	2	139,243	0.00%
2020/10/15	32.5	11.65	45	11.65	11.65	-12.5	139,039	-0.01%
2020/10/14	56	11.81	99	11.73	11.60	-43	137,975	-0.03%
2020/10/13	53	11.65	102	11.60	11.75	-49	136,672	-0.04%	大賣/
2020/10/12	103	11.32	165	11.38	11.30	-62	134,896	-0.05%	大買/大賣/
2020/10/08	144	11.51	49	11.53	11.50	95	134,840	0.07%	大買/
2020/10/07	2	11.45	5	11.50	11.55	-3	134,336	0.00%
2020/10/06	64	11.34	63	11.42	11.60	1	134,519	0.00%
2020/10/05	661	11.05	306	11.15	11.15	355	134,153	0.26%	大買/大賣/鉅額交易
2020/09/30	12	11.05	3	11.05	11.20	9	134,547	0.01%
2020/09/29	2	11.03	7	11.02	11.05	-5	134,874	0.00%
2020/09/28	64	10.87	85	10.89	11.00	-21	137,835	-0.02%
2020/09/25	29	10.81	59	10.74	10.75	-30	141,880	-0.02%
2020/09/24	113	11.38	209	11.37	11.15	-96	141,505	-0.07%	大買/大賣/
2020/09/23	172	11.85	14	11.75	11.80	158	140,175	0.11%	大買/鉅額交易
2020/09/22	105	11.81	70	11.73	11.70	35	139,719	0.03%	大買/
2020/09/21	62	11.94	74	11.84	11.70	-12	138,632	-0.01%
2020/09/18	30	11.95	11	11.94	11.90	19	137,922	0.01%
2020/09/17	8.1	11.88	35	11.98	12.10	-26.9	137,816	-0.02%
2020/09/16	89	12.06	71	12.05	11.95	18	137,815	0.01%
2020/09/15	30	12.50	22	12.39	12.35	8	136,084	0.01%
2020/09/14	6	12.18	165	12.15	12.20	-159	138,632	-0.11%	大賣/鉅額交易
2020/09/11	158	12.34	69	12.29	12.10	89	140,236	0.06%	大買/
2020/09/10	107	12.46	84	12.53	12.25	23	138,126	0.02%	大買/
2020/09/09	157	12.00	120	12.11	12.40	37	133,389	0.03%	大買/大賣/
2020/09/08	70	11.80	66	11.84	11.80	4	129,915	0.00%
2020/09/07	180.7	12.40	98	12.33	12.10	82.7	128,805	0.06%	大買/
2020/09/04	1,208	11.98	268	12.13	12.40	940	127,077	0.74%	大買/大賣/鉅額交易
2020/09/03	145	11.59	361	11.69	11.85	-216	121,015	-0.18%	大買/大賣/鉅額交易
2020/09/02	32	10.70	40	10.70	10.80	-8	111,219	-0.01%
2020/09/01	59	10.53	110	10.69	10.75	-51	111,596	-0.05%	大賣/
2020/08/31	45	10.61	61	10.47	10.45	-16	112,402	-0.01%
2020/08/28	51	10.54	129	10.50	10.45	-78	113,211	-0.07%	大賣/
2020/08/27	168	10.66	283	10.52	10.70	-115	115,574	-0.10%	大買/大賣/鉅額交易
2020/08/26	23	10.02	66	10.11	9.99	-43	108,829	-0.04%
2020/08/25	10	9.91	72	9.94	9.94	-62	107,640	-0.06%
2020/08/24	85	9.80	68	9.92	9.73	17	107,557	0.02%
2020/08/21	23	9.52	37	9.58	9.67	-14	106,031	-0.01%
2020/08/20	154	9.37	73	9.25	9.25	81	105,003	0.08%	大買/
2020/08/19	12	10.06	199	10.04	10.05	-187	102,792	-0.18%	大賣/鉅額交易
2020/08/18	31	9.99	5	10.00	9.92	26	102,081	0.03%
2020/08/17	41	9.85	12	9.93	9.95	29	102,228	0.03%
2020/08/14	10	9.79	50	9.78	9.85	-40	102,257	-0.04%
2020/08/13	27	9.87	8	9.77	9.74	19	102,466	0.02%
2020/08/12	31	9.84	11	9.86	9.81	20	102,544	0.02%
2020/08/11	83	10.04	77	9.93	9.91	6	102,529	0.01%
2020/08/10	60	10.12	14.1	10.09	10.00	45.9	102,711	0.04%
2020/08/07	31	10.03	22	10.09	9.93	9	102,576	0.01%
2020/08/06	6	10.03	5	10.08	10.05	1	103,142	0.00%
2020/08/05	50	10.36	158	10.40	10.20	-108	105,204	-0.10%	大賣/鉅額交易
2020/08/04	25	10.22	125.1	10.22	10.30	-100.1	106,700	-0.09%	大賣/
2020/08/03	74	10.20	69	10.12	10.05	5	105,315	0.00%
2020/07/31	121	10.04	96	10.04	9.99	25	104,638	0.02%	大買/
2020/07/30	3	9.50	33	9.66	9.79	-30	102,566	-0.03%
2020/07/29	1	9.35	35	9.43	9.34	-34	101,867	-0.03%
2020/07/28	6	9.36	1	9.52	9.31	5	102,696	0.00%
2020/07/27	110	9.50	65	9.44	9.35	45	102,704	0.04%	大買/
2020/07/24	138	9.59	7	9.43	9.42	131	102,133	0.13%	大買/鉅額交易
2020/07/23	32	9.98	22	10.00	9.91	10	101,190	0.01%
2020/07/22	30	9.98	73	9.98	9.97	-43	102,590	-0.04%
2020/07/21	11	9.90	10	9.94	9.85	1	102,652	0.00%
2020/07/20	45	9.70	41	9.68	9.75	4	102,405	0.00%
2020/07/17	14	9.81	36	9.98	9.80	-22	103,447	-0.02%
2020/07/16	42	9.84	29	9.79	9.77	13	103,802	0.01%
2020/07/15	20	9.94	104	10.04	9.80	-84	103,930	-0.08%	大賣/
2020/07/14	31	9.80	95	9.82	9.87	-64	103,464	-0.06%
2020/07/13	1	9.91	86	9.97	9.90	-85	103,311	-0.08%
2020/07/10	41	9.59	44	9.79	9.56	-3	102,668	0.00%
2020/07/09	70	9.94	43	10.01	9.91	27	102,070	0.03%
2020/07/08	33	10.17	37	10.14	10.10	-4	101,804	0.00%
2020/07/07	153	10.32	232.1	10.25	10.20	-79.1	101,643	-0.08%	大買/大賣/
2020/07/06	67	10.07	112	10.19	10.20	-45	99,567	-0.05%	大賣/
2020/07/03	130	9.25	46	9.34	9.48	84	95,505	0.09%	大買/
2020/07/02	109	9.39	41	9.38	9.48	68	95,024	0.07%	大買/
2020/07/01	0	0.00	16	9.31	9.23	-16	96,978	-0.02%
2020/06/30	4	9.26	28	9.23	9.26	-24	98,543	-0.02%
2020/06/29	38	9.27	5	9.29	9.30	33	100,333	0.03%
2020/06/24	37	9.42	66	9.48	9.34	-29	100,508	-0.03%
2020/06/23	11	9.39	17	9.35	9.37	-6	100,927	-0.01%
2020/06/22	14	9.25	90	9.20	9.20	-76	100,893	-0.08%
2020/06/19	194.5	9.54	63	9.68	9.25	131.5	101,772	0.13%	大買/鉅額交易
2020/06/18	88	9.24	153	9.23	9.25	-65	98,567	-0.07%	大賣/
2020/06/17	1	8.91	6	8.90	8.90	-5	96,912	-0.01%
2020/06/16	1	9.00	2	9.06	8.99	-1	98,618	0.00%
2020/06/15	32	8.96	115	9.06	8.91	-83	100,281	-0.08%	大賣/
2020/06/12	71	9.01	52	9.01	9.10	19	100,692	0.02%
2020/06/11	77	9.62	85	9.52	9.19	-8	100,709	-0.01%
2020/06/10	142	9.40	159	9.39	9.58	-17	99,367	-0.02%	大買/大賣/
2020/06/09	67	9.02	96	8.99	8.99	-29	98,164	-0.03%
2020/06/08	233	9.11	93	9.19	9.09	140	99,123	0.14%	大買/鉅額交易
2020/06/05	35	8.90	184	8.94	8.97	-149	97,685	-0.15%	大賣/鉅額交易
2020/06/04	114	8.69	215	8.75	8.49	-101	95,727	-0.11%	大買/大賣/鉅額交易
2020/06/03	222	8.36	272	8.41	8.61	-50	93,216	-0.05%	大買/大賣/
2020/06/02	7	7.89	23	7.86	7.83	-16	88,781	-0.02%
2020/06/01	48	7.79	54	7.79	7.77	-6	88,648	-0.01%
2020/05/29	31	7.60	3	7.62	7.58	28	89,036	0.03%
2020/05/28	27	7.68	13	7.68	7.70	14	88,883	0.02%
2020/05/27	13	7.77	41	7.79	7.72	-28	89,320	-0.03%
2020/05/26	32	7.70	52	7.74	7.71	-20	90,859	-0.02%
2020/05/25	13	7.56	1.1	7.55	7.60	11.9	92,222	0.01%
2020/05/22	33	7.60	10	7.58	7.56	23	92,355	0.02%
2020/05/21	57	7.76	53	7.77	7.73	4	92,706	0.00%
2020/05/20	96	7.72	54	7.73	7.63	42	93,051	0.05%
2020/05/19	38	7.64	31	7.72	7.66	7	92,771	0.01%
2020/05/18	29	7.53	0	0.00	7.50	29	93,379	0.03%
2020/05/15	18	7.67	0	0.00	7.61	18	93,985	0.02%
2020/05/14	62	7.71	18	7.69	7.66	44	94,216	0.05%
2020/05/13	131	7.88	31	7.87	7.83	100	93,960	0.11%	大買/
2020/05/12	162	8.02	26	8.00	8.02	136	93,757	0.15%	大買/鉅額交易
2020/05/11	107	7.93	27	7.91	7.83	80	92,081	0.09%	大買/
2020/05/08	37	7.38	25	7.38	7.39	12	90,637	0.01%
2020/05/07	9	7.33	3	7.34	7.32	6	92,630	0.01%
2020/05/06	29	7.35	0	0.00	7.30	29	93,919	0.03%
2020/05/05	2	7.56	0.5	7.48	7.48	1.5	94,115	0.00%
2020/05/04	36	7.49	7	7.49	7.48	29	96,501	0.03%
2020/04/30	17	7.88	22	7.87	7.90	-5	97,918	-0.01%
2020/04/29	15	7.82	4	7.81	7.83	11	100,374	0.01%
2020/04/28	44	7.92	30	7.92	7.82	14	101,198	0.01%
2020/04/27	87	7.92	207	7.90	7.97	-120	101,424	-0.12%	大賣/鉅額交易
2020/04/24	12	7.45	2	7.45	7.45	10	99,520	0.01%
2020/04/23	0	0.00	20	7.42	7.35	-20	99,121	-0.02%
2020/04/22	75	7.09	62	7.30	7.33	13	98,854	0.01%
2020/04/21	91	7.33	10	7.07	7.07	81	98,217	0.08%
2020/04/20	7	7.43	32	7.37	7.41	-25	98,219	-0.03%
2020/04/17	44	7.46	32	7.44	7.37	12	98,959	0.01%
2020/04/16	14	7.45	0	0.00	7.42	14	98,332	0.01%
2020/04/15	43	7.54	5	7.57	7.56	38	99,202	0.04%
2020/04/14	33	7.48	16	7.45	7.49	17	100,633	0.02%
2020/04/13	31	7.58	14	7.52	7.35	17	100,654	0.02%
2020/04/10	0	0.00	70	7.41	7.44	-70	100,503	-0.07%
2020/04/09	18	7.45	31	7.38	7.41	-13	100,548	-0.01%
2020/04/08	3	7.34	12	7.35	7.40	-9	99,089	-0.01%
2020/04/07	71	7.30	79	7.35	7.21	-8	98,159	-0.01%
2020/04/06	85	7.20	59	7.19	7.19	26	96,544	0.03%
2020/04/01	88	6.94	87	6.81	6.97	1	94,134	0.00%
2020/03/31	6	6.45	10	6.47	6.34	-4	92,023	0.00%
2020/03/30	25	6.35	17	6.42	6.48	8	90,390	0.01%
2020/03/27	64	6.80	58	6.79	6.77	6	89,709	0.01%
2020/03/26	15	6.59	127	6.57	6.55	-112	88,471	-0.13%	大賣/鉅額交易
2020/03/25	104	6.46	37	6.58	6.59	67	88,124	0.08%	大買/
2020/03/24	14	6.27	7	6.25	6.19	7	87,561	0.01%
2020/03/23	38	6.19	3	6.21	6.10	35	88,026	0.04%
2020/03/20	67	6.68	174	6.69	6.67	-107	88,677	-0.12%	大賣/鉅額交易
2020/03/19	202	6.52	45	6.41	6.39	157	90,370	0.17%	大買/鉅額交易
2020/03/18	39	7.30	15	7.32	7.10	24	91,089	0.03%
2020/03/17	39	7.34	51	7.35	7.25	-12	90,899	-0.01%
2020/03/16	89	7.75	17	7.86	7.58	72	91,244	0.08%
2020/03/13	78	7.43	20	7.49	7.69	58	94,554	0.06%
2020/03/12	40	8.21	15	8.04	8.04	25	96,901	0.03%
2020/03/11	50	8.96	22	8.87	8.75	28	95,549	0.03%
2020/03/10	65	8.96	55	9.00	8.99	10	95,176	0.01%
2020/03/09	36	9.13	18	9.10	9.00	18	94,601	0.02%
2020/03/06	19	9.43	23	9.34	9.34	-4	94,549	0.00%
2020/03/05	68	9.64	15	9.63	9.64	53	95,355	0.06%
2020/03/04	21	9.52	25	9.50	9.58	-4	97,522	0.00%
2020/03/03	22	9.29	0	0.00	9.27	22	97,819	0.02%
2020/03/02	9	9.25	36	9.22	9.33	-27	98,730	-0.03%
2020/02/27	102	9.62	51	9.56	9.50	51	98,852	0.05%	大買/
2020/02/26	51	10.04	175	10.04	9.99	-124	97,515	-0.13%	大賣/鉅額交易
2020/02/25	3	10.53	0.1	10.50	10.50	2.9	95,918	0.00%
2020/02/24	25	10.59	30	10.73	10.75	-5	95,619	-0.01%
2020/02/21	14	10.43	11.7	10.54	10.50	2.3	95,145	0.00%
2020/02/20	26	10.68	5	10.80	10.75	21	94,348	0.02%
2020/02/19	17	10.75	6	10.79	10.80	11	93,989	0.01%
2020/02/18	0	0.00	10	10.60	10.50	-10	93,582	-0.01%
2020/02/17	57	10.58	10	10.50	10.50	47	92,782	0.05%
2020/02/14	13	10.87	53	10.86	10.95	-40	91,909	-0.04%
2020/02/13	86	11.02	201	10.95	10.90	-115	91,376	-0.13%	大賣/鉅額交易
2020/02/12	27	11.23	26.1	11.14	11.10	0.9	90,517	0.00%
2020/02/11	55	11.43	30	11.38	11.30	25	89,794	0.03%
2020/02/10	164	11.31	117	11.41	11.50	47	88,860	0.05%	大買/大賣/
2020/02/07	40	10.99	32	11.12	11.05	8	87,121	0.01%
2020/02/06	256	11.23	23	11.16	11.20	233	85,444	0.27%	大買/鉅額交易
2020/02/05	57	11.13	18.6	11.20	11.10	38.4	84,703	0.05%
2020/02/04	30	11.14	166	11.13	11.30	-136	82,179	-0.17%	大賣/鉅額交易
2020/02/03	92	10.70	151.2	10.58	11.00	-59.2	81,060	-0.07%	大賣/
2020/01/31	2	9.92	48	10.07	10.10	-46	77,914	-0.06%
2020/01/30	20	9.76	19	9.79	9.75	1	76,656	0.00%
2020/01/20	0	0.00	22	10.55	10.55	-22	74,934	-0.03%
2020/01/17	13	10.40	16	10.36	10.45	-3	74,714	0.00%
2020/01/16	20	10.33	0	0.00	10.30	20	74,868	0.03%
2020/01/15	9	10.35	2	10.33	10.30	7	75,306	0.01%
2020/01/14	3	10.42	20	10.50	10.45	-17	74,754	-0.02%
2020/01/13	10	10.40	84	10.39	10.35	-74	73,636	-0.10%
2020/01/10	16	10.06	55	10.10	10.05	-39	72,784	-0.05%
2020/01/09	1	10.35	14	10.30	10.15	-13	72,449	-0.02%
2020/01/08	31	10.31	73	10.25	10.35	-42	71,541	-0.06%
2020/01/07	5	10.11	12	10.09	10.05	-7	69,754	-0.01%
2020/01/06	5	9.95	2	9.94	9.96	3	69,743	0.00%
2020/01/03	5	10.10	0	0.00	10.05	5	69,290	0.01%
2020/01/02	0	0.00	30	10.15	10.15	-30	68,682	-0.04%
2019/12/31	0	0.00	7	10.11	10.05	-7	68,434	-0.01%
2019/12/30	0	0.00	10	10.10	10.10	-10	68,876	-0.01%
2019/12/27	58	10.30	60	10.35	10.15	-2	69,136	0.00%
2019/12/26	0	0.00	1	10.20	10.10	-1	68,753	0.00%
2019/12/25	50	10.25	74	10.23	10.15	-24	68,981	-0.03%
2019/12/24	0	0.00	9	10.12	10.00	-9	68,546	-0.01%
2019/12/23	9	10.10	11	10.09	10.20	-2	68,722	0.00%
2019/12/20	7	10.06	0	0.00	10.05	7	68,668	0.01%
2019/12/19	35	10.25	5	10.10	10.15	30	67,632	0.04%
2019/12/18	22	10.07	41	10.23	10.30	-19	66,676	-0.03%
2019/12/17	57	10.08	45	10.18	10.20	12	66,734	0.02%
2019/12/16	73	9.99	98	10.02	10.10	-25	65,571	-0.04%
2019/12/13	38	9.52	121	9.50	9.58	-83	61,949	-0.13%	大賣/
2019/12/12	6	9.31	46.1	9.31	9.33	-40.1	59,873	-0.07%
2019/12/11	32	9.34	57.6	9.32	9.29	-25.6	59,024	-0.04%
2019/12/10	77	9.40	158	9.29	9.38	-81	58,336	-0.14%	大賣/
2019/12/09	35	8.97	202.4	8.96	9.03	-167.4	56,289	-0.30%	大賣/鉅額交易
2019/12/06	9	8.29	5	8.32	8.21	4	54,588	0.01%
2019/12/05	15	8.42	0	0.00	8.36	15	54,709	0.03%
2019/12/04	8	8.38	3	8.43	8.48	5	55,057	0.01%
2019/12/03	16	8.45	52	8.56	8.43	-36	54,958	-0.07%
2019/12/02	35	8.83	29	8.72	8.59	6	54,514	0.01%
2019/11/29	7	8.58	219	8.57	8.78	-212	53,613	-0.40%	大賣/鉅額交易
2019/11/28	38	8.33	22	8.42	8.46	16	51,127	0.03%
2019/11/27	27	8.38	117.1	8.21	8.30	-90.1	51,450	-0.18%	大賣/
2019/11/26	7	8.15	11	8.10	8.00	-4	50,518	-0.01%
2019/11/25	30	8.13	48	8.09	8.13	-18	49,994	-0.04%
2019/11/22	0	0.00	30	8.02	8.02	-30	50,207	-0.06%
2019/11/21	5	7.94	5.8	7.92	7.94	-0.8	50,357	0.00%
2019/11/20	13	8.01	20	8.02	8.02	-7	50,512	-0.01%
2019/11/19	0	0.00	5	7.91	7.95	-5	50,929	-0.01%
2019/11/18	10	7.91	4	7.89	7.92	6	51,465	0.01%
2019/11/15	16	7.94	7	7.94	7.87	9	52,430	0.02%
2019/11/14	13	7.72	2	7.73	7.71	11	52,948	0.02%
2019/11/13	8	7.77	0	0.00	7.76	8	54,168	0.01%
2019/11/12	11	7.85	0	0.00	7.81	11	55,109	0.02%
2019/11/08	12	8.05	11	8.14	8.04	1	56,725	0.00%
2019/11/07	5	8.30	0	0.00	8.20	5	56,757	0.01%
2019/11/06	5	8.00	32	8.20	8.22	-27	56,908	-0.05%
2019/11/05	12	8.00	7	7.98	8.04	5	56,775	0.01%
2019/11/04	2	7.79	12	7.94	7.92	-10	57,316	-0.02%
2019/11/01	11	7.62	6	7.69	7.72	5	57,501	0.01%
2019/10/31	30	7.70	1	7.75	7.80	29	57,871	0.05%
2019/10/30	0	0.00	7	8.12	8.10	-7	56,991	-0.01%
2019/10/29	9	8.22	6	8.17	8.10	3	58,129	0.01%
2019/10/28	2	8.23	5	8.25	8.20	-3	58,604	-0.01%
2019/10/25	6	8.13	1	8.26	8.25	5	59,136	0.01%
2019/10/24	0	0.00	25	8.11	8.19	-25	59,839	-0.04%
2019/10/23	10	8.05	0	0.00	8.03	10	59,730	0.02%
2019/10/22	2	8.27	4	8.25	8.22	-2	59,163	0.00%
2019/10/21	0	0.00	1	8.32	8.31	-1	59,277	0.00%
2019/10/18	0	0.00	33	8.31	8.36	-33	59,326	-0.06%
2019/10/17	12	8.32	21	8.29	8.30	-9	59,294	-0.02%
2019/10/16	10	8.26	0	0.00	8.25	10	59,622	0.02%
2019/10/15	1	8.21	10	8.23	8.20	-9	60,381	-0.01%
2019/10/14	0	0.00	52	8.23	8.19	-52	60,232	-0.09%
2019/10/09	0	0.00	2	8.00	7.89	-2	59,621	0.00%
2019/10/08	11	8.10	2	8.06	8.02	9	59,556	0.02%
2019/10/07	22	7.99	22	8.02	8.01	0	60,271	0.00%
2019/10/04	2	8.03	48	7.99	8.03	-46	61,177	-0.08%
2019/10/03	4	7.87	160	7.88	7.90	-156	61,068	-0.26%	大賣/鉅額交易
2019/10/02	47	7.78	5	7.78	7.75	42	61,001	0.07%
2019/10/01	1	7.97	41	8.01	7.97	-40	60,866	-0.07%
2019/09/27	2	7.91	67.8	7.87	7.86	-65.8	60,510	-0.11%
2019/09/26	11	8.06	8	8.07	8.00	3	60,265	0.00%
2019/09/25	45	8.15	4.7	8.18	8.15	40.3	59,714	0.07%
2019/09/24	10	8.34	44	8.27	8.30	-34	59,926	-0.06%
2019/09/23	5	8.27	0	0.00	8.35	5	60,258	0.01%
2019/09/20	1	8.16	91	8.18	8.39	-90	60,905	-0.15%
2019/09/19	5	8.11	0	0.00	8.11	5	59,550	0.01%
2019/09/18	0	0.00	12	8.28	8.30	-12	59,307	-0.02%
2019/09/17	61	8.26	6	8.33	8.26	55	59,147	0.09%
2019/09/16	10	8.41	142	8.42	8.48	-132	58,891	-0.22%	大賣/鉅額交易
2019/09/12	155	8.61	151	8.74	8.55	4	58,567	0.01%	大買/大賣/
2019/09/11	188	8.59	84.1	8.46	8.61	103.9	57,559	0.18%	大買/鉅額交易
2019/09/10	231.9	8.26	48	8.29	8.21	183.9	55,160	0.33%	大買/鉅額交易
2019/09/09	12	8.15	15	8.09	8.10	-3	52,571	-0.01%
2019/09/06	21	8.12	12	8.13	8.16	9	52,105	0.02%
2019/09/05	10	7.99	10	8.01	8.04	0	51,431	0.00%
2019/09/04	0	0.00	2	8.06	8.04	-2	51,324	0.00%
2019/09/03	91	7.98	42	7.98	7.94	49	51,240	0.10%
2019/09/02	119	8.19	3	8.15	8.12	116	50,807	0.23%	大買/鉅額交易
2019/08/30	3	8.19	14	8.14	8.18	-11	50,635	-0.02%
2019/08/29	7	7.77	25	7.77	7.83	-18	49,151	-0.04%
2019/08/28	6	7.52	13	7.52	7.52	-7	48,278	-0.01%
2019/08/27	15	7.60	10	7.61	7.45	5	47,736	0.01%
2019/08/26	21	7.68	14	7.72	7.65	7	47,347	0.01%
2019/08/23	40	7.66	12	7.71	7.76	28	47,168	0.06%
2019/08/22	85	7.77	32	7.65	7.64	53	47,311	0.11%
2019/08/21	6	7.85	8	7.90	7.87	-2	47,742	0.00%
2019/08/20	35	7.94	20	7.87	7.71	15	47,258	0.03%
2019/08/19	44	7.72	11.3	7.71	7.80	32.7	46,520	0.07%
2019/08/16	9	7.34	124	7.35	7.42	-115	45,670	-0.25%	大賣/鉅額交易
2019/08/15	94	6.96	35	6.95	7.03	59	44,420	0.13%
2019/08/14	16.8	7.22	11	7.22	7.11	5.8	43,954	0.01%
2019/08/13	20	7.30	0	0.00	7.27	20	43,088	0.05%
2019/08/12	22	7.47	28	7.49	7.45	-6	42,732	-0.01%
2019/08/08	26	7.69	5	7.68	7.66	21	42,701	0.05%
2019/08/07	3	7.56	20	7.72	7.52	-17	42,244	-0.04%
2019/08/06	40	7.75	2	7.72	7.77	38	41,799	0.09%
2019/08/05	3.5	7.94	2	7.96	7.91	1.5	41,124	0.00%
2019/08/02	37.4	8.01	105	8.01	8.14	-67.6	40,832	-0.17%	大賣/
2019/08/01	22	8.12	6	8.12	8.10	16	40,322	0.04%
2019/07/31	84	8.24	41	8.28	8.27	43	39,750	0.11%
2019/07/30	37	8.46	15	8.42	8.40	22	38,635	0.06%
2019/07/29	22	8.52	0	0.00	8.53	22	38,190	0.06%
2019/07/26	32	8.62	5	8.62	8.59	27	37,684	0.07%
2019/07/25	37	8.82	20	8.82	8.81	17	36,983	0.05%
2019/07/24	8	8.92	0	0.00	8.90	8	36,797	0.02%
2019/07/23	62	8.95	36.2	8.94	8.93	25.8	37,053	0.07%
2019/07/22	21	9.02	4	9.04	8.96	17	37,630	0.05%
2019/07/19	50	9.12	4	9.04	9.01	46	37,836	0.12%
2019/07/18	34	9.17	5	9.11	9.09	29	37,584	0.08%
2019/07/17	57	9.22	102	9.18	9.25	-45	36,973	-0.12%	大賣/
2019/07/16	0	0.00	2	8.91	8.92	-2	35,681	-0.01%
2019/07/15	28	8.90	1	8.88	8.93	27	35,505	0.08%
2019/07/12	58.1	8.97	0	0.00	8.93	58.1	35,566	0.16%
2019/07/11	54	8.99	27	9.02	9.03	27	35,540	0.08%
2019/07/10	51	9.27	6	9.30	9.30	45	34,721	0.13%
2019/07/09	48	9.23	5	9.30	9.21	43	33,895	0.13%
2019/07/08	50	9.36	0	0.00	9.32	50	33,525	0.15%
2019/07/05	8	9.41	2	9.45	9.47	6	33,217	0.02%
2019/07/04	0	0.00	30	9.35	9.35	-30	32,888	-0.09%
2019/07/03	2	9.36	1	9.38	9.31	1	33,290	0.00%
2019/07/02	0	0.00	12	9.35	9.34	-12	33,346	-0.04%
2019/07/01	11	9.35	0	0.00	9.37	11	33,466	0.03%
2019/06/28	37	9.33	22.9	9.28	9.30	14.1	33,081	0.04%
2019/06/27	0	0.00	45	9.41	9.44	-45	32,577	-0.14%
2019/06/26	10	9.09	0	0.00	9.08	10	31,804	0.03%
2019/06/25	35	9.11	52	9.19	9.08	-17	31,970	-0.05%
2019/06/24	2	9.17	6	9.23	9.15	-4	31,838	-0.01%
2019/06/21	10	9.23	2	9.22	9.22	8	31,703	0.03%
2019/06/20	2	9.21	0	0.00	9.20	2	31,386	0.01%
2019/06/19	11	9.11	10	9.13	9.19	1	32,046	0.00%
2019/06/18	10	9.05	13	9.10	9.05	-3	31,945	-0.01%
2019/06/17	31	9.19	23	9.15	9.11	8	32,277	0.02%
2019/06/14	8	9.10	17	9.11	9.19	-9	32,607	-0.03%
2019/06/13	5	9.18	0	0.00	9.16	5	32,373	0.02%
2019/06/12	25	9.25	5	9.19	9.20	20	33,969	0.06%
2019/06/11	16	9.29	12	9.29	9.31	4	34,088	0.01%
2019/06/10	6	9.13	0	0.00	9.11	6	34,222	0.02%
2019/06/06	13	9.11	0	0.00	9.06	13	34,504	0.04%
2019/06/05	5	9.25	1	9.26	9.25	4	34,767	0.01%
2019/06/04	2	9.17	0	0.00	9.16	2	34,983	0.01%
2019/06/03	1	9.23	3	9.16	9.25	-2	35,161	-0.01%
2019/05/31	17	9.21	0	0.00	9.30	17	36,157	0.05%
2019/05/30	5	8.99	0	0.00	9.02	5	35,928	0.01%
2019/05/29	36	8.97	0	0.00	8.91	36	36,235	0.10%
2019/05/28	5	9.08	2	9.07	9.03	3	37,016	0.01%
2019/05/27	22	9.15	0	0.00	9.21	22	36,276	0.06%
2019/05/24	37	9.22	2	9.20	9.16	35	36,624	0.10%
2019/05/23	0	0.00	3	9.15	9.19	-3	36,926	-0.01%
2019/05/22	34	9.37	10	9.23	9.37	24	37,312	0.06%
2019/05/21	19	9.30	36	9.26	9.27	-17	37,498	-0.05%
2019/05/20	16	9.58	0.1	9.56	9.55	16	36,940	0.04%
2019/05/17	6	9.87	19	9.89	9.61	-13	36,971	-0.04%
2019/05/16	17	9.92	30	9.97	9.86	-13	37,241	-0.03%
2019/05/15	0	0.00	1	10.05	10.10	-1	37,702	0.00%
2019/05/14	11	10.10	1	10.00	10.05	10	39,007	0.03%
2019/05/13	0	0.00	5	10.20	10.15	-5	40,971	-0.01%
2019/05/10	59	10.18	42	10.15	10.10	17	42,731	0.04%
2019/05/09	2	10.45	40	10.35	10.35	-38	44,055	-0.09%
2019/05/08	34	10.60	0	0.00	10.55	34	44,111	0.08%
2019/05/07	5	10.75	2	10.75	10.75	3	43,933	0.01%
2019/05/06	22	10.73	0	0.00	10.70	22	44,097	0.05%
2019/05/03	10	10.90	2	10.95	10.90	8	43,898	0.02%
2019/05/02	24	10.90	16	10.90	10.85	8	43,787	0.02%
2019/04/30	39	10.84	0	0.00	11.05	39	43,517	0.09%
2019/04/29	31	10.85	0	0.00	10.85	31	43,239	0.07%
2019/04/26	31	10.86	31	10.85	10.85	0	42,834	0.00%
2019/04/25	27	11.11	9	11.06	11.10	18	42,003	0.04%
2019/04/24	9	11.16	0	0.00	11.10	9	41,788	0.02%
2019/04/23	23	11.20	0	0.00	11.25	23	41,722	0.06%
2019/04/22	13	11.21	27	11.30	11.20	-14	41,661	-0.03%
2019/04/19	30	11.30	0	0.00	11.25	30	41,665	0.07%
2019/04/18	35.1	11.26	20	11.33	11.30	15.1	41,775	0.04%
2019/04/17	5	11.45	2	11.40	11.40	3	41,725	0.01%
2019/04/16	14	11.30	6	11.34	11.30	8	41,352	0.02%
2019/04/15	10	11.45	0	0.00	11.40	10	41,244	0.02%
2019/04/12	2	11.43	3	11.40	11.40	-1	41,194	0.00%
2019/04/11	2	11.45	13	11.49	11.45	-11	41,057	-0.03%
2019/04/10	2	11.40	0	0.00	11.40	2	40,848	0.00%
2019/04/09	32	11.50	0	0.00	11.55	32	40,625	0.08%
2019/04/08	1	11.50	21	11.45	11.50	-20	40,140	-0.05%
2019/04/03	7	11.35	7	11.31	11.30	0	39,966	0.00%
2019/04/02	36	11.31	16	11.27	11.25	20	39,817	0.05%
2019/04/01	25	11.32	5	11.30	11.30	20	39,661	0.05%
2019/03/29	30	11.30	1	11.25	11.35	29	39,526	0.07%
2019/03/28	8	11.28	1	11.25	11.20	7	39,475	0.02%
2019/03/27	11	11.49	10	11.40	11.40	1	39,024	0.00%
2019/03/26	0	0.00	21	11.55	11.55	-21	38,740	-0.05%
2019/03/25	25	11.54	0	0.00	11.50	25	38,904	0.06%
2019/03/22	12	11.55	11	11.58	11.60	1	38,498	0.00%
2019/03/21	20	11.43	0	0.00	11.40	20	37,618	0.05%
2019/03/20	32	11.40	11	11.44	11.45	21	37,380	0.06%
2019/03/19	27	11.49	35	11.44	11.40	-8	36,904	-0.02%
2019/03/18	6	11.55	1	11.55	11.55	5	36,593	0.01%
2019/03/15	56	11.55	11	11.55	11.45	45	36,579	0.12%
2019/03/14	8	11.55	5	11.55	11.40	3	35,001	0.01%
2019/03/12	10	11.60	18	11.69	11.65	-8	34,441	-0.02%
2019/03/11	10	11.50	11	11.70	11.50	-1	34,298	0.00%
2019/03/08	27	11.47	18	11.57	11.55	9	34,022	0.03%
2019/03/07	37	11.56	3	11.50	11.60	34	34,056	0.10%
2019/03/06	10	11.64	7	11.67	11.70	3	33,869	0.01%
2019/03/05	20	11.43	0	0.00	11.40	20	32,928	0.06%
2019/03/04	37	11.26	52	11.36	11.40	-15	32,816	-0.05%
2019/02/27	9	11.44	79	11.40	11.35	-70	32,230	-0.22%
2019/02/26	13	11.13	4	11.13	11.10	9	31,056	0.03%
2019/02/25	2	11.05	4	11.04	11.05	-2	30,547	-0.01%
2019/02/22	19	10.95	0	0.00	11.05	19	30,385	0.06%
2019/02/21	62	10.94	10	10.95	10.95	52	29,775	0.17%
2019/02/20	13	11.06	10	11.10	11.10	3	29,016	0.01%
2019/02/19	4	11.01	7	11.00	11.00	-3	28,876	-0.01%
2019/02/18	13	11.00	14	11.00	11.00	-1	29,069	0.00%
2019/02/15	16	10.97	21	10.95	10.90	-5	29,108	-0.02%
2019/02/14	41	11.09	25	11.11	11.05	16	28,663	0.06%
2019/02/13	51	10.92	15	10.99	10.95	36	27,995	0.13%
2019/02/12	107	10.83	43	10.93	10.95	64	26,664	0.24%	大買/
2019/02/11	53	11.36	42.1	11.28	11.25	10.9	24,832	0.04%
2019/01/30	42	11.99	27	11.98	11.90	15	23,053	0.07%
2019/01/29	0	0.00	20	12.65	12.75	-20	21,972	-0.09%
2019/01/28	2	12.55	0	0.00	12.60	2	21,866	0.01%
2019/01/25	0	0.00	23	12.60	12.65	-23	22,069	-0.10%
2019/01/24	2	12.45	3	12.45	12.45	-1	22,971	0.00%
2019/01/23	0	0.00	1	12.40	12.40	-1	23,669	0.00%
2019/01/21	0	0.00	2	12.45	12.45	-2	24,320	-0.01%
2019/01/17	0	0.00	3	12.43	12.45	-3	25,215	-0.01%
2019/01/16	3	12.38	0	0.00	12.40	3	25,687	0.01%
2019/01/15	2	12.50	7	12.54	12.55	-5	25,897	-0.02%
2019/01/14	0	0.00	1	12.45	12.45	-1	25,959	0.00%
2019/01/11	2	12.45	1	12.45	12.45	1	26,790	0.00%
2019/01/10	0	0.00	20	12.45	12.45	-20	26,757	-0.07%
2019/01/09	0	0.00	14	12.44	12.45	-14	26,700	-0.05%
2019/01/08	0	0.00	16	12.15	12.15	-16	26,578	-0.06%
2019/01/07	1	12.05	0	0.00	12.10	1	26,762	0.00%
2019/01/04	0	0.00	7	12.00	11.90	-7	27,046	-0.03%
2019/01/03	10	11.95	0	0.00	11.90	10	28,328	0.04%
2018/12/28	0	0.00	2	12.10	12.30	-2	28,573	-0.01%
2018/12/27	2	12.20	0	0.00	12.20	2	28,995	0.01%
2018/12/26	2	12.00	0	0.00	12.00	2	29,274	0.01%
2018/12/22	0	0.00	1	12.45	12.45	-1	29,524	0.00%
2018/12/21	0	0.00	1	12.35	12.20	-1	29,726	0.00%
2018/12/20	0	0.00	18	12.40	12.35	-18	30,034	-0.06%
2018/12/19	1	12.35	18	12.40	12.45	-17	30,105	-0.06%
2018/12/18	0	0.00	7	12.45	12.40	-7	30,201	-0.02%
2018/12/17	1	12.30	18	12.31	12.30	-17	30,232	-0.06%
2018/12/11	0	0.00	10	12.35	12.35	-10	30,398	-0.03%
2018/12/10	10	12.40	25	12.25	12.35	-15	30,911	-0.05%
2018/12/07	2	12.50	2	12.55	12.55	0	30,882	0.00%
2018/12/06	2	12.35	0	0.00	12.50	2	31,021	0.01%
2018/12/05	10	12.60	0	0.00	12.55	10	30,744	0.03%
2018/12/04	10	12.75	16	12.76	12.75	-6	31,070	-0.02%
2018/12/03	0	0.00	22	12.74	12.70	-22	31,212	-0.07%
2018/11/30	10	12.55	1	12.75	12.55	9	31,172	0.03%
2018/11/29	10	12.90	9	12.85	12.70	1	30,953	0.00%
2018/11/28	0	0.00	11	12.76	12.80	-11	30,758	-0.04%
2018/11/27	0	0.00	13	12.72	12.70	-13	30,721	-0.04%
2018/11/26	1	12.55	6	12.59	12.60	-5	30,739	-0.02%
2018/11/23	0	0.00	4	12.50	12.50	-4	32,128	-0.01%
2018/11/22	0	0.00	1	12.35	12.40	-1	32,075	0.00%
2018/11/21	5	12.30	110	12.40	12.55	-105	32,198	-0.33%	大賣/鉅額交易
2018/11/19	0	0.00	201	12.66	12.75	-201	31,987	-0.63%	大賣/鉅額交易
2018/11/16	0	0.00	4	12.65	12.75	-4	32,035	-0.01%
2018/11/15	0	0.00	14	12.59	12.60	-14	31,801	-0.04%
2018/11/14	17	12.41	10	12.48	12.55	7	31,799	0.02%
2018/11/13	1	12.20	11	12.36	12.40	-10	31,954	-0.03%
2018/11/12	1	12.35	22	12.30	12.35	-21	32,061	-0.07%
2018/11/09	5	12.20	26	12.13	12.20	-21	32,039	-0.07%
2018/11/08	10	12.25	9	12.15	12.20	1	32,376	0.00%
2018/11/07	4	12.00	3	12.05	12.05	1	32,325	0.00%
2018/11/06	8	11.93	32	11.92	11.90	-24	32,509	-0.07%
2018/11/05	13	11.62	47	11.58	11.65	-34	32,416	-0.10%
2018/11/02	5	11.74	5	11.80	11.70	0	32,444	0.00%
2018/11/01	30	11.84	116	11.75	11.75	-86	32,567	-0.26%	大賣/
2018/10/31	0	0.00	13	12.02	12.20	-13	32,083	-0.04%
2018/10/29	0	0.00	23	11.79	11.90	-23	32,265	-0.07%
2018/10/26	2	11.53	17	11.51	11.50	-15	32,773	-0.05%
2018/10/25	4	11.45	70.1	11.43	11.30	-66.1	33,698	-0.20%
2018/10/24	0	0.00	18	11.53	11.75	-18	34,848	-0.05%
2018/10/23	1	11.30	3	11.30	11.35	-2	35,958	-0.01%
2018/10/22	5	11.50	6	11.60	11.65	-1	37,581	0.00%
2018/10/19	4	11.35	1	11.45	11.50	3	37,680	0.01%
2018/10/18	0	0.00	1	11.60	11.50	-1	37,206	0.00%
2018/10/17	3	11.73	10	11.70	11.70	-7	37,490	-0.02%
2018/10/16	12	11.61	0	0.00	11.55	12	37,708	0.03%
2018/10/15	1	11.80	24	11.70	11.70	-23	38,259	-0.06%
2018/10/12	16	11.72	9	11.76	11.85	7	38,546	0.02%
2018/10/11	59	11.85	59	11.31	11.30	0	38,978	0.00%
2018/10/09	1	12.50	25	12.46	12.50	-24	38,205	-0.06%
2018/10/05	39	12.41	20	12.55	12.40	19	38,853	0.05%
2018/10/04	47	12.61	15	12.60	12.55	32	40,048	0.08%
2018/10/03	10	12.80	6	12.77	12.80	4	41,536	0.01%
2018/10/02	0	0.00	1	12.70	12.75	-1	43,758	0.00%
2018/10/01	22	12.86	8	12.92	12.80	14	45,623	0.03%
2018/09/28	2	13.00	0	0.00	12.90	2	46,207	0.00%
2018/09/27	17	12.97	46	12.98	13.00	-29	46,241	-0.06%
2018/09/26	1	12.80	53	12.80	12.80	-52	45,798	-0.11%
2018/09/25	2	12.75	7	12.80	12.75	-5	45,921	-0.01%
2018/09/21	6	12.76	1	12.70	12.85	5	46,163	0.01%
2018/09/20	2	12.83	5	12.80	12.75	-3	46,162	-0.01%
2018/09/19	0	0.00	44	12.85	12.90	-44	46,433	-0.09%
2018/09/18	1	12.90	0	0.00	12.80	1	46,600	0.00%
2018/09/17	0.4	12.95	1	12.95	12.95	-0.6	46,792	0.00%
2018/09/14	12	12.96	24.4	12.95	13.10	-12.4	47,024	-0.03%
2018/09/13	5	12.85	0	0.00	12.90	5	47,303	0.01%
2018/09/12	0	0.00	5	12.65	12.90	-5	47,864	-0.01%
2018/09/11	1	12.75	0	0.00	12.75	1	48,874	0.00%
2018/09/10	23	12.62	0	0.00	12.60	23	50,060	0.05%
2018/09/07	20	12.84	20	12.85	12.90	0	51,235	0.00%
2018/09/06	2	13.00	6	13.00	13.05	-4	51,057	-0.01%
2018/09/05	0	0.00	5	13.10	13.10	-5	51,228	-0.01%
2018/09/04	3	13.12	5	13.19	13.20	-2	51,328	0.00%
2018/09/03	23	13.31	24	13.23	13.10	-1	51,626	0.00%
2018/08/31	19	13.19	4	13.25	13.30	15	52,101	0.03%
2018/08/30	3	13.35	38	13.34	13.20	-35	52,881	-0.07%
2018/08/29	9	12.95	12	13.04	13.10	-3	51,814	-0.01%
2018/08/28	7.5	13.07	17	13.01	13.00	-9.5	52,377	-0.02%
2018/08/27	0	0.00	25.1	12.99	13.00	-25.1	52,725	-0.05%
2018/08/24	33	12.94	0	0.00	12.90	33	53,710	0.06%
2018/08/23	0	0.00	10	13.05	13.10	-10	54,720	-0.02%
2018/08/22	0	0.00	4	13.00	13.00	-4	54,989	-0.01%
2018/08/21	4	12.96	73	13.04	13.05	-69	55,099	-0.13%
2018/08/20	0	0.00	14	13.22	13.15	-14	54,968	-0.03%
2018/08/17	15	12.90	15	12.93	13.10	0	54,642	0.00%
2018/08/16	3	12.85	0	0.00	12.80	3	54,468	0.01%
2018/08/15	15	12.82	1	12.85	12.80	14	54,503	0.03%
2018/08/14	0	0.00	43	13.09	13.00	-43	54,054	-0.08%
2018/08/13	19	12.73	16	12.76	12.80	3	53,837	0.01%
2018/08/10	29	12.92	20	13.05	12.90	9	53,722	0.02%
2018/08/09	0	0.00	34	13.26	13.25	-34	53,583	-0.06%
2018/08/08	10	13.43	19	13.36	13.35	-9	53,658	-0.02%
2018/08/07	0	0.00	10	13.37	13.35	-10	53,491	-0.02%
2018/08/06	0	0.00	55	13.26	13.35	-55	53,123	-0.10%
2018/08/03	20	13.10	23	13.24	13.20	-3	52,944	-0.01%
2018/08/02	12	13.23	41	13.20	13.15	-29	52,625	-0.06%
2018/08/01	19	13.24	92	13.25	13.25	-73	52,226	-0.14%
2018/07/31	12	13.12	182.3	13.11	13.20	-170.3	52,287	-0.33%	大賣/鉅額交易
2018/07/30	3	12.80	257.3	12.89	13.00	-254.3	50,880	-0.50%	大賣/鉅額交易
2018/07/27	7	12.52	94.1	12.65	12.70	-87.1	49,521	-0.18%
2018/07/26	2	12.35	0	0.00	12.35	2	48,048	0.00%
2018/07/25	0	0.00	21.1	12.43	12.45	-21.1	48,146	-0.04%
2018/07/24	10	12.41	16	12.38	12.30	-6	48,475	-0.01%
2018/07/23	104	12.45	2	12.40	12.40	102	49,731	0.21%	大買/鉅額交易
2018/07/20	6	12.43	246	12.50	12.45	-240	50,495	-0.48%	大賣/鉅額交易
2018/07/19	4	12.30	49	12.32	12.40	-45	50,962	-0.09%
2018/07/18	0	0.00	31	12.17	12.20	-31	51,445	-0.06%
2018/07/17	42	12.01	18	12.01	12.00	24	51,413	0.05%
2018/07/16	3	12.00	0.2	12.00	12.00	2.8	51,143	0.01%
2018/07/13	13	12.01	43	12.01	12.05	-30	51,476	-0.06%
2018/07/12	33.1	12.01	43	12.02	12.00	-9.9	51,486	-0.02%
2018/07/11	99	13.40	28	13.38	13.40	71	51,569	0.14%
2018/07/10	20	13.41	4	13.43	13.40	16	50,368	0.03%
2018/07/09	13	13.32	71	13.33	13.50	-58	48,377	-0.12%
2018/07/06	15	12.98	6	13.04	13.00	9	46,716	0.02%
2018/07/05	0	0.00	17	12.90	12.80	-17	46,030	-0.04%
2018/07/04	203	12.80	0	0.00	12.80	203	46,515	0.44%	大買/鉅額交易
2018/07/03	2	12.80	0	0.00	12.80	2	47,636	0.00%
2018/07/02	6	13.00	4	13.00	12.90	2	47,791	0.00%
2018/06/29	70	12.80	1	12.90	12.90	69	48,331	0.14%
2018/06/28	23	12.62	203	12.65	12.60	-180	48,156	-0.37%	大賣/鉅額交易
2018/06/27	7	12.75	4	12.80	12.75	3	48,147	0.01%
2018/06/26	6	12.74	10	12.75	12.70	-4	48,412	-0.01%
2018/06/25	33	12.97	5	12.90	12.85	28	48,681	0.06%
2018/06/22	31	12.95	18	13.00	12.95	13	49,048	0.03%
2018/06/21	31	13.31	24	13.40	13.25	7	50,554	0.01%
2018/06/20	1	13.45	42	13.17	13.50	-41	50,647	-0.08%
2018/06/19	30	13.19	5	13.15	13.15	25	50,136	0.05%
2018/06/15	3	13.50	20	13.50	13.50	-17	49,814	-0.03%
2018/06/14	12	13.30	27	13.35	13.30	-15	49,884	-0.03%
2018/06/13	4	13.35	31	13.36	13.30	-27	51,295	-0.05%
2018/06/12	0	0.00	5	13.40	13.35	-5	51,393	-0.01%
2018/06/11	15	13.30	17	13.31	13.30	-2	51,588	0.00%
2018/06/08	47	13.34	43	13.35	13.30	4	52,235	0.01%
2018/06/07	33	13.33	41	13.37	13.35	-8	52,008	-0.02%
2018/06/06	6	13.25	26	13.26	13.25	-20	51,748	-0.04%
2018/06/05	33	13.16	29	13.27	13.10	4	53,398	0.01%
2018/06/04	6	13.35	9	13.35	13.35	-3	55,367	-0.01%
2018/06/01	106	13.26	163	13.27	13.25	-57	55,236	-0.10%	大買/大賣/
2018/05/31	65	13.05	58	13.03	13.15	7	54,364	0.01%
2018/05/30	150	12.70	20	12.75	12.80	130	53,710	0.24%	大買/鉅額交易
2018/05/29	50	12.70	50	12.80	12.85	0	53,753	0.00%
2018/05/28	5	12.75	13	12.70	12.75	-8	54,787	-0.01%
2018/05/25	61	12.74	4	12.71	12.70	57	55,260	0.10%
2018/05/24	53	12.80	20	12.80	12.75	33	55,569	0.06%
2018/05/23	14	12.85	0	0.00	12.80	14	56,006	0.02%
2018/05/22	5	12.80	1	12.85	12.80	4	56,614	0.01%
2018/05/21	10	12.82	0	0.00	12.75	10	58,404	0.02%
2018/05/18	13	12.80	20	12.85	12.75	-7	59,867	-0.01%
2018/05/17	48	12.90	81	12.83	12.85	-33	62,764	-0.05%
2018/05/16	10	12.85	42	12.87	12.85	-32	66,880	-0.05%
2018/05/15	10	12.75	0.2	12.75	12.80	9.8	69,283	0.01%
2018/05/14	3	12.80	32	12.75	12.70	-29	72,486	-0.04%
2018/05/11	2	12.70	22	12.75	12.65	-20	73,521	-0.03%
2018/05/10	54	12.61	12	12.61	12.60	42	74,240	0.06%
2018/05/09	21	12.72	1	12.85	12.60	20	76,224	0.03%
2018/05/08	63	12.64	63	12.68	12.80	0	77,768	0.00%
2018/05/07	139	12.39	4	12.50	12.30	135	78,590	0.17%	大買/鉅額交易
2018/05/04	1	12.45	5	12.43	12.40	-4	79,954	-0.01%
2018/05/03	21	12.45	10	12.41	12.35	11	82,124	0.01%
2018/05/02	0	0.00	1	12.35	12.35	-1	86,102	0.00%
2018/04/30	17	12.42	0	0.00	12.40	17	91,913	0.02%
2018/04/27	59	12.46	36	12.47	12.55	23	93,453	0.02%
2018/04/26	19	12.00	16	12.06	12.00	3	95,345	0.00%
2018/04/25	60	11.96	29	11.99	12.15	31	95,512	0.03%
2018/04/24	42	12.21	70	12.22	12.10	-28	95,829	-0.03%
2018/04/23	26	12.49	2	12.55	12.40	24	97,051	0.02%
2018/04/20	10	12.67	7	12.65	12.65	3	99,104	0.00%
2018/04/19	29	12.78	12	12.76	12.85	17	99,759	0.02%
2018/04/18	25	12.71	33	12.64	12.75	-8	100,747	-0.01%
2018/04/17	214	12.81	3	12.70	12.60	211	100,428	0.21%	大買/鉅額交易
2018/04/16	37	13.12	14	13.11	13.10	23	98,971	0.02%
2018/04/13	0	0.00	9	13.43	13.35	-9	99,148	-0.01%
2018/04/12	27	13.40	11	13.47	13.45	16	99,316	0.02%
2018/04/11	15	13.39	0	0.00	13.30	15	99,462	0.02%
2018/04/10	12	13.19	6	13.25	13.30	6	100,323	0.01%
2018/04/09	53	13.41	24	13.43	13.35	29	100,164	0.03%
2018/04/03	55	13.62	5.4	13.63	13.65	49.6	99,371	0.05%
2018/04/02	5	13.69	35	13.73	13.75	-30	99,161	-0.03%
2018/03/31	16	13.60	0.8	13.60	13.60	15.2	98,588	0.02%
2018/03/30	1	13.65	48	13.64	13.65	-47	98,678	-0.05%
2018/03/29	138	13.56	12	13.55	13.50	126	98,454	0.13%	大買/鉅額交易
2018/03/28	308	13.58	0	0.00	13.55	308	98,019	0.31%	大買/鉅額交易
2018/03/27	43	13.77	11	13.77	13.65	32	97,636	0.03%
2018/03/26	209	13.71	31	13.73	13.65	178	97,147	0.18%	大買/鉅額交易
2018/03/23	151	13.54	40	13.42	13.55	111	95,330	0.12%	大買/鉅額交易
2018/03/22	41	13.71	481	13.84	13.70	-440	94,973	-0.46%	大賣/鉅額交易
2018/03/21	135	13.93	47	13.95	13.85	88	94,286	0.09%	大買/
2018/03/20	111	13.96	65	13.99	14.00	46	93,921	0.05%	大買/
2018/03/19	211	13.86	58	13.89	13.85	153	92,577	0.17%	大買/鉅額交易
2018/03/16	92	13.51	20	13.65	13.65	72	91,294	0.08%
2018/03/15	13	13.52	2	13.50	13.55	11	91,199	0.01%
2018/03/14	17	13.61	15	13.70	13.50	2	91,709	0.00%
2018/03/13	7	13.52	1	13.50	13.55	6	91,573	0.01%
2018/03/12	124	13.46	30	13.47	13.45	94	92,318	0.10%	大買/
2018/03/09	45	13.54	8	13.53	13.50	37	92,527	0.04%
2018/03/08	20	13.56	57	13.46	13.65	-37	91,381	-0.04%
2018/03/07	20	13.05	8.2	12.97	12.95	11.8	90,970	0.01%
2018/03/06	5	13.10	2	13.00	13.05	3	91,633	0.00%
2018/03/05	34	12.99	12	13.00	13.00	22	93,209	0.02%
2018/03/02	12	13.02	5	13.00	13.00	7	94,500	0.01%
2018/03/01	44	13.05	22	13.15	13.20	22	95,560	0.02%
2018/02/27	25	13.24	17	13.26	13.10	8	96,169	0.01%
2018/02/26	7	13.25	4	13.25	13.25	3	99,200	0.00%
2018/02/23	27	13.31	35	13.30	13.30	-8	100,277	-0.01%
2018/02/22	32	13.28	5	13.25	13.30	27	103,479	0.03%
2018/02/21	8	13.52	8	13.48	13.40	0	103,457	0.00%
2018/02/12	50	13.26	25	13.21	13.10	25	103,013	0.02%
2018/02/09	106	13.44	59	13.41	13.35	47	102,173	0.05%	大買/
2018/02/08	562.1	13.65	180	13.53	13.80	382.1	100,179	0.38%	大買/大賣/鉅額交易
2018/02/07	15	13.25	11	13.24	13.30	4	95,977	0.00%
2018/02/06	53	12.79	36	12.92	12.80	17	93,771	0.02%
2018/02/05	64	13.29	24	13.29	13.35	40	90,778	0.04%
2018/02/02	16	13.48	8	13.51	13.50	8	89,883	0.01%
2018/02/01	205	13.57	73	13.53	13.50	132	89,458	0.15%	大買/鉅額交易
2018/01/31	24	13.63	12.3	13.69	13.90	11.7	88,043	0.01%
2018/01/30	42	13.91	154	14.00	13.80	-112	86,196	-0.13%	大賣/鉅額交易
2018/01/29	80	14.35	106	14.32	14.25	-26	84,753	-0.03%	大賣/
2018/01/26	7	14.18	68	14.21	14.30	-61	83,670	-0.07%
2018/01/25	81	14.15	167	14.10	14.05	-86	82,045	-0.10%	大賣/
2018/01/24	95	13.80	208	13.70	13.80	-113	78,437	-0.14%	大賣/鉅額交易
2018/01/23	49	13.29	284	13.25	13.20	-235	72,568	-0.32%	大賣/鉅額交易
2018/01/22	59	13.46	124	13.51	13.55	-65	70,973	-0.09%	大賣/
2018/01/19	16	13.09	116.3	13.11	13.20	-100.3	69,384	-0.14%	大賣/
2018/01/18	6	13.18	21	13.10	13.05	-15	69,755	-0.02%
2018/01/17	57	13.14	110	13.14	13.15	-53	69,069	-0.08%	大賣/
2018/01/16	145	12.82	402	12.93	13.05	-257	67,665	-0.38%	大買/大賣/鉅額交易
2018/01/15	51	12.75	122	12.79	12.75	-71	66,065	-0.11%	大賣/
2018/01/12	231	12.65	72	12.61	12.60	159	66,184	0.24%	大買/鉅額交易
2018/01/11	5	12.40	8	12.40	12.40	-3	66,706	0.00%
2018/01/10	78	12.40	6	12.35	12.40	72	66,837	0.11%
2018/01/09	6	12.36	10	12.50	12.35	-4	66,876	-0.01%
2018/01/08	76	12.55	32	12.55	12.60	44	66,828	0.07%
2018/01/05	108	12.45	12.2	12.45	12.50	95.8	66,950	0.14%	大買/
2018/01/04	14	12.54	191	12.64	12.50	-177	67,050	-0.26%	大賣/鉅額交易
2018/01/03	0	0.00	15	12.47	12.45	-15	66,922	-0.02%
2018/01/02	112	12.39	2	12.40	12.35	110	66,870	0.16%	大買/鉅額交易