太子 (2511)-日盛-頭份券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
12,798張
產業
上市營建類股▼0.91%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.2	11.80	11.85	-0.2	680	-0.03%
2023/03/10	1	11.65	0	0.00	11.60	1	671	0.15%
2023/02/20	0	11.45	0	0.00	11.50	0	673	0.00%
2022/12/05	0	0.00	0.1	10.80	10.80	-0.1	607	-0.01%
2022/09/07	1	11.65	0	0.00	11.65	1	612	0.16%
2022/09/01	0	0.00	35	11.80	11.80	-35	626	-5.59%
2022/07/05	0	0.00	31	11.90	12.00	-31	708	-4.38%
2022/06/20	1	11.65	0	0.00	11.55	1	674	0.15%
2022/04/26	0	12.65	0	0.00	12.75	0	1,252	0.00%
2022/04/25	1	12.60	0	0.00	12.55	1	1,245	0.08%
2022/04/18	1	12.80	0	0.00	12.85	1	1,296	0.08%
2022/04/08	1	13.05	0	0.00	13.05	1	1,350	0.07%
2022/04/06	1	13.15	0	0.00	13.35	1	1,358	0.07%
2022/03/16	0	0.00	4	12.90	13.00	-4	1,424	-0.28%
2022/03/15	1	13.00	0	0.00	12.95	1	1,408	0.07%
2022/03/10	0	0.00	1	13.25	13.20	-1	1,397	-0.07%
2022/03/09	0	0.00	10	13.10	13.10	-10	1,398	-0.72%
2022/03/08	1	13.05	0	0.00	12.95	1	1,401	0.07%
2022/03/07	5	13.21	0	0.00	13.05	5	1,375	0.36%
2022/03/03	2	14.05	0	0.00	14.10	2	1,290	0.16%
2022/03/02	2	14.20	0	0.00	14.10	2	1,302	0.15%
2022/03/01	0	0.00	3	14.15	14.20	-3	1,300	-0.23%
2022/02/18	4	13.78	2	13.60	13.85	2	1,313	0.15%
2022/01/20	0	0.00	10	13.35	13.45	-10	1,678	-0.60%
2022/01/17	1	13.50	0	0.00	13.50	1	1,739	0.06%
2022/01/14	1	13.65	0	0.00	13.50	1	1,761	0.06%
2022/01/11	10	13.65	0	0.00	13.70	10	1,798	0.56%
2022/01/10	2	13.65	0	0.00	13.55	2	1,797	0.11%
2022/01/07	1	13.55	0	0.00	13.55	1	1,802	0.06%
2022/01/03	10	13.50	0	0.00	13.50	10	1,859	0.54%
2021/12/29	0	0.00	0.8	13.25	13.45	-0.8	1,900	-0.04%
2021/12/06	0	0.00	4	13.24	13.20	-4	2,603	-0.15%
2021/12/03	0	0.00	0.5	13.10	13.10	-0.5	2,637	-0.02%
2021/11/25	0.1	13.60	0	0.00	13.55	0.1	3,362	0.00%
2021/11/22	0	0.00	0	13.30	13.45	0	3,455	0.00%
2021/11/17	0	0.00	1	13.30	13.30	-1	3,474	-0.03%
2021/11/15	1	13.55	6	13.50	13.45	-5	3,501	-0.14%
2021/11/10	1	13.30	0	0.00	13.35	1	3,494	0.03%
2021/10/25	0	0.00	1	13.20	13.35	-1	3,824	-0.03%
2021/10/22	1	13.20	0	0.00	13.20	1	3,811	0.03%
2021/10/06	0	0.00	5	12.85	12.85	-5	3,698	-0.14%
2021/09/29	0	0.00	5	13.50	13.50	-5	3,551	-0.14%
2021/09/28	5	13.80	0	0.00	13.65	5	3,533	0.14%
2021/09/14	0	0.00	7	14.15	14.15	-7	3,384	-0.21%
2021/09/13	7	14.45	10	14.40	14.55	-3	3,309	-0.09%
2021/09/10	10	14.10	0	0.00	13.95	10	3,117	0.32%
2021/09/06	0	0.00	10	13.65	13.55	-10	2,962	-0.34%
2021/09/03	8	14.30	0	0.00	14.30	8	2,820	0.28%
2021/09/02	2	13.85	9	13.93	13.75	-7	2,675	-0.26%
2021/09/01	2	13.75	0	0.00	13.90	2	2,610	0.08%
2021/08/31	1	13.45	1	13.55	13.70	0	2,383	0.00%
2021/08/30	5	13.20	5	13.35	13.45	0	2,267	0.00%
2021/08/27	1	12.55	1	12.70	12.75	0	2,158	0.00%
2021/08/16	0	0.00	20	12.80	12.80	-20	2,064	-0.97%
2021/08/10	10	13.30	0	0.00	13.30	10	1,867	0.54%
2021/08/09	0	0.00	20	12.90	13.00	-20	1,881	-1.06%
2021/08/06	34	12.72	20	13.13	13.10	14	1,866	0.75%
2021/08/04	0	0.00	9	12.25	12.30	-9	1,850	-0.49%
2021/08/03	30	12.27	0	0.00	12.20	30	2,048	1.46%
2021/07/07	0	0.00	29	11.95	11.90	-29	3,803	-0.76%
2021/05/13	0	0.00	5	11.60	11.80	-5	3,638	-0.14%
2021/05/10	0	0.00	4	13.20	13.15	-4	3,199	-0.13%
2021/05/06	10	12.45	1	12.65	12.70	9	2,884	0.31%
2021/05/04	2	12.80	0	0.00	12.25	2	2,773	0.07%
2021/05/03	21	12.69	0	0.00	12.60	21	2,704	0.78%
2021/04/29	5	12.70	0	0.00	12.60	5	2,647	0.19%
2021/04/27	1	12.90	0	0.00	12.90	1	2,587	0.04%
2021/04/23	16	12.65	10	12.55	12.65	6	2,436	0.25%
2021/04/22	26	12.68	35	13.05	12.50	-9	2,358	-0.38%
2021/04/19	11	12.10	52	11.81	12.10	-41	1,763	-2.33%
2021/04/15	5	11.50	0	0.00	11.40	5	1,615	0.31%
2021/04/13	5	11.35	0	0.00	11.25	5	1,602	0.31%
2021/04/01	20	11.00	0	0.00	11.05	20	1,587	1.26%
2021/03/16	0	0.00	0.1	11.30	11.40	-0.1	1,803	-0.01%
2021/03/04	5	11.40	0	0.00	11.45	5	2,450	0.20%
2021/02/25	0	0.00	1	11.50	11.50	-1	2,960	-0.03%
2021/02/24	0	0.00	1	11.50	11.40	-1	2,984	-0.03%
2021/02/23	0	0.00	5	11.45	11.45	-5	2,974	-0.17%
2021/02/19	0	0.00	5.1	11.20	11.25	-5.1	2,947	-0.17%
2021/01/28	1	10.80	0	0.00	10.90	1	3,014	0.03%
2021/01/22	0	0.00	1	10.80	10.85	-1	3,110	-0.03%
2021/01/21	1	10.95	0	0.00	10.90	1	3,112	0.03%
2021/01/20	1	10.95	0	0.00	10.75	1	3,136	0.03%
2021/01/19	0	0.00	2	11.20	11.15	-2	3,104	-0.06%
2021/01/13	0	0.00	7	11.30	11.40	-7	3,299	-0.21%
2020/12/30	0	0.00	1	11.55	11.60	-1	3,120	-0.03%
2020/12/29	2	11.60	0	0.00	11.55	2	3,112	0.06%
2020/12/18	1	11.40	0	0.00	11.35	1	3,120	0.03%
2020/12/17	0	0.00	1	11.25	11.20	-1	3,160	-0.03%
2020/12/16	0	0.00	1	11.15	11.20	-1	3,345	-0.03%
2020/12/15	1	10.95	0	0.00	11.05	1	3,361	0.03%
2020/12/09	1	11.05	10	11.05	11.05	-9	3,307	-0.27%
2020/12/08	11	11.49	0	0.00	11.30	11	3,391	0.32%
2020/12/07	10	11.85	1	11.70	11.70	9	3,302	0.27%
2020/12/03	31	11.54	0	0.00	11.35	31	3,203	0.97%
2020/11/30	0	0.00	1	12.10	12.00	-1	3,129	-0.03%
2020/11/27	3	11.97	28	11.78	11.95	-25	2,924	-0.85%
2020/11/24	29	11.20	0	0.00	11.20	29	2,590	1.12%
2020/11/20	0	0.00	5	10.90	10.90	-5	2,505	-0.20%
2020/10/29	0	0.00	5	10.70	10.70	-5	2,485	-0.20%
2020/10/27	5	11.00	0	0.00	10.90	5	2,455	0.20%
2020/10/23	0	0.00	1	11.05	11.10	-1	2,511	-0.04%
2020/10/22	1	10.95	0	0.00	11.25	1	2,501	0.04%
2020/10/13	0	0.00	5	10.60	10.60	-5	2,395	-0.21%
2020/09/28	5	10.95	0	0.00	10.80	5	2,425	0.21%
2020/08/31	5	10.40	0	0.00	10.25	5	2,181	0.23%
2020/07/31	1	9.79	0	0.00	9.78	1	1,885	0.05%
2020/07/14	0	0.00	2	10.10	10.10	-2	1,681	-0.12%
2020/06/30	0	0.00	0	10.05	10.10	0	1,598	0.00%
2020/06/16	0	0.00	0.1	9.51	9.52	-0.1	1,203	-0.01%
2020/06/12	0.1	9.54	0	0.00	9.54	0.1	1,216	0.01%
2020/06/05	0	0.00	0.2	9.84	9.84	-0.2	1,150	-0.01%
2020/05/29	0	0.00	2	9.72	9.65	-2	1,094	-0.18%
2020/05/27	1	9.76	0	0.00	9.78	1	1,069	0.09%
2020/05/26	1	9.72	0	0.00	9.73	1	1,063	0.09%
2020/04/17	0	0.00	0.6	9.65	9.59	-0.6	1,124	-0.05%
2020/03/18	0	0.00	5	9.00	9.01	-5	962	-0.52%
2020/01/30	0	0.00	4	10.85	10.70	-4	801	-0.50%
2020/01/20	2	11.10	0	0.00	11.15	2	755	0.26%
2020/01/16	2	11.15	0	0.00	11.20	2	737	0.27%
2020/01/14	0	0.00	0	11.05	11.05	0	736	0.00%
2020/01/10	0	0.00	0	11.10	11.20	0	737	0.00%
2020/01/06	1	11.20	0	0.00	11.20	1	856	0.12%
2020/01/02	1	11.25	0	0.00	11.30	1	842	0.12%
2019/11/25	0	0.00	10	11.20	11.20	-10	901	-1.11%
2019/10/30	0	0.00	0	11.20	11.30	0	918	0.00%
2019/10/18	1	11.10	0	0.00	11.10	1	1,076	0.09%
2019/09/23	0	0.00	25	11.15	11.15	-25	1,102	-2.27%
2019/09/19	0	0.00	5	11.15	11.10	-5	1,097	-0.46%
2019/09/11	5	10.98	0	0.00	10.95	5	1,131	0.44%
2019/09/10	10	11.05	0	0.00	11.00	10	1,141	0.88%
2019/09/09	15	11.10	0	0.00	11.05	15	1,149	1.31%
2019/08/05	0	0.00	1	10.85	10.85	-1	1,783	-0.05%
2019/08/01	1	11.05	0	0.00	11.05	1	1,801	0.05%
2019/07/23	2	11.95	0	0.00	11.95	2	1,776	0.11%
2019/07/12	0	0.00	4	11.90	11.90	-4	2,254	-0.18%
2019/07/10	4	11.93	0	0.00	11.95	4	2,356	0.17%
2019/07/05	0	0.00	4	11.80	11.80	-4	2,399	-0.17%
2019/07/04	4	11.80	0	0.00	11.80	4	2,398	0.17%
2019/06/17	0	0.00	5	11.75	11.80	-5	2,452	-0.20%
2019/06/14	1	11.80	0	0.00	11.80	1	2,452	0.04%
2019/06/13	0	0.00	1	11.80	11.75	-1	2,438	-0.04%
2019/06/12	5	11.70	0	0.00	11.75	5	2,428	0.21%
2019/06/10	0	0.00	7	11.85	11.90	-7	2,398	-0.29%
2019/06/06	0	0.00	4	11.80	11.80	-4	2,367	-0.17%
2019/06/05	5	11.76	0	0.00	11.75	5	2,335	0.21%
2019/06/04	3	11.80	0	0.00	11.80	3	2,311	0.13%
2019/05/30	3	11.40	0	0.00	11.50	3	2,136	0.14%
2019/05/29	0	0.00	6	11.55	11.45	-6	2,136	-0.28%
2019/05/22	3	11.35	0	0.00	11.40	3	1,901	0.16%
2019/05/20	3	11.25	0	0.00	11.25	3	1,838	0.16%
2019/05/13	5	11.15	0	0.00	11.05	5	1,730	0.29%
2019/04/29	0	0.00	30	10.98	11.00	-30	1,603	-1.87%
2019/04/25	15	10.83	0	0.00	10.65	15	1,560	0.96%
2019/04/24	15	10.96	0	0.00	10.90	15	1,350	1.11%
2019/04/12	8	11.55	0.1	11.45	11.55	7.9	791	1.00%
2019/03/08	0	0.00	1.4	10.98	11.05	-1.4	475	-0.29%
2018/12/24	17	10.35	0	0.00	10.30	17	596	2.85%
2018/11/21	0	0.00	0.5	10.30	10.35	-0.5	638	-0.08%
2018/10/24	0	0.00	2	10.05	10.00	-2	728	-0.27%
2018/07/09	0	0.00	1	11.00	11.10	-1	904	-0.11%
2018/06/13	0	0.00	0	11.30	11.30	0	782	0.00%
2018/05/14	1	11.45	0	0.00	11.40	1	991	0.10%
2018/04/19	0	0.00	10	11.70	11.75	-10	1,490	-0.67%
2018/03/12	15	12.05	0	0.00	12.15	15	1,834	0.82%
2018/02/06	0	0.00	4	11.68	11.55	-4	1,877	-0.21%
2018/01/26	0	0.00	1	12.50	12.65	-1	1,746	-0.06%
2018/01/17	0	0.00	0.1	12.95	13.05	-0.1	1,549	0.00%
2018/01/16	4	12.90	0	0.00	12.75	4	1,488	0.27%