華晶科 (3059)-日盛-頭份券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	35.38	0	0.00	35.25	3	2,199	0.14%
2023/04/06	2	35.30	0	0.00	35.25	2	2,197	0.09%
2023/03/31	4	35.56	10.3	35.71	35.75	-6.3	2,183	-0.29%
2023/03/30	1	35.10	3.1	35.11	35.00	-2.1	2,160	-0.10%
2023/03/29	5	34.84	0	0.00	34.95	5	2,165	0.23%
2023/03/24	4	35.64	2	35.55	35.55	2	2,197	0.09%
2023/03/23	5	35.70	32	35.73	35.50	-27	2,192	-1.23%
2023/03/22	16	36.34	33	35.25	36.05	-17	2,160	-0.79%
2023/03/21	0	0.00	4	33.93	33.95	-4	1,963	-0.20%
2023/03/20	1	33.30	0	0.00	33.40	1	1,971	0.05%
2023/03/17	0	0.00	6	33.40	33.30	-6	1,984	-0.30%
2023/03/16	7	33.04	0	0.00	33.00	7	1,988	0.35%
2023/03/14	2	33.40	0	0.00	33.35	2	2,033	0.10%
2023/03/13	37	33.37	5	33.65	33.90	32	2,060	1.55%
2023/03/10	4	34.86	2	34.45	34.60	2	2,069	0.10%
2023/03/09	4	36.65	4	36.18	36.20	0	2,106	0.00%
2023/03/08	1	34.85	0	0.00	35.40	1	1,971	0.05%
2023/03/07	0	0.00	1	35.30	35.15	-1	2,003	-0.05%
2023/03/06	0.1	35.30	31	35.24	35.30	-30.9	2,067	-1.49%
2023/03/02	0	0.00	0.6	33.80	33.80	-0.6	2,315	-0.03%
2023/03/01	30	34.00	0	0.00	33.90	30	2,427	1.24%
2023/02/22	12	34.58	0	0.00	34.55	12	2,956	0.41%
2023/02/21	1	35.10	40	35.21	35.25	-39	3,111	-1.25%
2023/02/20	1	34.80	0	0.00	34.90	1	3,128	0.03%
2023/02/17	0	0.00	3	34.63	34.60	-3	3,221	-0.09%
2023/02/16	0	0.00	5	34.65	34.80	-5	3,251	-0.15%
2023/02/15	36	34.32	0	0.00	34.15	36	3,288	1.09%
2023/02/14	2	34.80	1	34.70	34.35	1	3,315	0.03%
2023/02/10	29	34.66	0	0.00	34.35	29	3,338	0.87%
2023/02/09	10	35.93	30	35.77	35.60	-20	3,319	-0.60%
2023/02/08	6	34.85	4	35.28	35.50	2	3,232	0.06%
2023/02/07	2	34.85	0	0.00	34.70	2	3,170	0.06%
2023/02/06	7	34.74	0	0.00	34.60	7	3,185	0.22%
2023/02/03	4	34.86	1	35.10	34.85	3	3,243	0.09%
2023/02/02	16	35.03	0	0.00	35.00	16	3,273	0.49%
2023/02/01	0	0.00	1	33.95	34.10	-1	3,188	-0.03%
2023/01/31	1	33.60	0	0.00	33.55	1	3,181	0.03%
2023/01/09	2	33.70	1	33.70	33.65	1	3,240	0.03%
2022/12/30	0	0.00	2	33.50	33.10	-2	3,352	-0.06%
2022/12/21	1	33.30	0	0.00	33.20	1	3,659	0.03%
2022/12/15	0	0.00	1	36.35	35.90	-1	3,701	-0.03%
2022/12/12	1	35.70	0	0.00	36.15	1	3,709	0.03%
2022/12/07	1	37.30	3	35.95	35.85	-2	3,746	-0.05%
2022/12/06	0	0.00	2	37.70	36.80	-2	3,760	-0.05%
2022/12/05	0	0.00	6	37.85	37.75	-6	3,791	-0.16%
2022/12/02	0	0.00	3	38.15	38.15	-3	3,785	-0.08%
2022/12/01	24	38.21	4	38.08	37.90	20	3,769	0.53%
2022/11/30	6	37.70	3	37.80	37.55	3	3,782	0.08%
2022/11/29	8	37.40	0	0.00	37.35	8	3,919	0.20%
2022/11/28	2	37.45	1	37.15	37.15	1	4,200	0.02%
2022/11/25	1	37.20	7	37.26	36.60	-6	4,312	-0.14%
2022/11/24	23	37.22	12	37.23	37.75	11	4,225	0.26%
2022/11/22	3	35.85	9	35.65	36.10	-6	3,944	-0.15%
2022/11/21	10	37.24	4	37.34	36.55	6	3,911	0.15%
2022/11/18	45	36.91	39	36.55	37.20	6	3,748	0.16%
2022/11/17	0	0.00	1	36.25	36.60	-1	3,504	-0.03%
2022/11/15	5	35.65	15	34.22	34.60	-10	3,335	-0.30%
2022/11/11	13	35.19	0	0.00	34.90	13	3,246	0.40%
2022/11/07	0	0.00	2	34.70	34.75	-2	3,335	-0.06%
2022/11/04	0	0.00	1	34.25	34.50	-1	3,350	-0.03%
2022/11/02	0	0.00	1	34.25	34.25	-1	3,388	-0.03%
2022/11/01	2	33.80	0	0.00	33.65	2	3,349	0.06%
2022/10/31	6	33.52	5	33.50	33.55	1	3,288	0.03%
2022/10/26	1	31.05	0	0.00	31.05	1	3,330	0.03%
2022/10/19	2	34.73	2	33.95	33.65	0	3,351	0.00%
2022/10/18	0	0.00	1	34.30	34.35	-1	3,365	-0.03%
2022/10/17	0	0.00	10	32.90	33.85	-10	3,446	-0.29%
2022/10/13	0	0.00	10	33.50	32.70	-10	3,893	-0.26%
2022/10/06	11	35.83	0	0.00	35.65	11	4,490	0.24%
2022/10/05	2	35.00	7	35.11	35.20	-5	4,580	-0.11%
2022/10/04	5	34.25	1	33.50	34.05	4	4,543	0.09%
2022/10/03	0	0.00	2	32.70	32.85	-2	4,567	-0.04%
2022/09/30	2	32.53	1	32.90	32.90	1	4,675	0.02%
2022/09/27	2	32.98	1	32.55	33.15	1	4,738	0.02%
2022/09/14	0	0.00	1	36.75	37.00	-1	4,901	-0.02%
2022/09/13	0	0.00	2	37.00	37.00	-2	4,915	-0.04%
2022/09/07	4	34.49	1	34.55	34.70	3	4,957	0.06%
2022/09/06	72	35.28	72	33.97	34.50	0	4,933	0.00%
2022/09/05	79	36.78	71	35.87	35.50	8	4,846	0.17%
2022/09/02	78	39.29	28	39.32	39.00	50	4,675	1.07%
2022/09/01	0	0.00	10	39.05	39.00	-10	4,370	-0.23%
2022/08/30	1	37.00	0	0.00	37.00	1	4,192	0.02%
2022/08/25	3	38.30	1	37.85	38.10	2	4,158	0.05%
2022/08/18	0	0.00	1	37.35	37.45	-1	4,222	-0.02%
2022/08/15	18	37.94	0	0.00	37.65	18	4,230	0.43%
2022/08/04	0	0.00	1	34.50	34.70	-1	4,471	-0.02%
2022/08/03	40	35.10	40	35.47	34.75	0	4,583	0.00%
2022/08/02	75	35.54	87	35.26	35.25	-12	4,580	-0.26%
2022/08/01	3	37.70	0	0.00	37.40	3	4,555	0.07%
2022/07/25	2	38.20	32	38.18	38.05	-30	4,595	-0.65%
2022/07/22	3	38.37	1	38.60	38.05	2	4,584	0.04%
2022/07/21	21	38.95	5	38.84	38.70	16	4,537	0.35%
2022/07/20	45	37.65	47	37.84	38.85	-2	4,345	-0.05%
2022/07/19	2	37.80	12	37.28	37.60	-10	4,137	-0.24%
2022/07/18	2	38.10	16	38.14	37.90	-14	4,053	-0.35%
2022/07/15	12	36.80	0	0.00	36.90	12	3,826	0.31%
2022/07/14	3	36.42	1	36.10	36.10	2	3,732	0.05%
2022/07/13	5	35.78	6	35.75	35.85	-1	3,545	-0.03%
2022/07/12	0	0.00	3	34.15	34.05	-3	3,420	-0.09%
2022/07/08	9	35.18	1	35.35	35.45	8	3,410	0.23%
2022/06/29	0	0.00	1	36.40	36.45	-1	3,276	-0.03%
2022/06/28	2	37.50	0	0.00	37.20	2	3,312	0.06%
2022/06/23	0	0.00	1	34.30	35.10	-1	3,313	-0.03%
2022/06/22	0	0.00	1	36.30	35.40	-1	3,344	-0.03%
2022/06/20	2	34.50	0	0.00	33.50	2	3,371	0.06%
2022/06/17	30.4	35.83	0	0.00	35.90	30.4	3,374	0.90%
2022/06/15	0	0.00	1	36.40	36.65	-1	3,374	-0.03%
2022/06/14	0	0.00	2	35.50	36.50	-2	3,473	-0.06%
2022/06/13	0	0.00	1	36.35	36.35	-1	3,535	-0.03%
2022/06/09	1	39.05	0	0.00	38.45	1	3,645	0.03%
2022/06/07	0	0.00	4	38.90	38.55	-4	3,875	-0.10%
2022/06/02	2	38.78	0	0.00	38.70	2	4,172	0.05%
2022/06/01	3	39.60	0	0.00	39.20	3	4,350	0.07%
2022/05/23	0	0.00	10	38.32	38.15	-10	4,994	-0.20%
2022/05/17	7	36.90	7	36.61	36.90	0	5,850	0.00%
2022/05/16	0	0.00	5	35.90	35.95	-5	6,402	-0.08%
2022/05/13	13	34.55	13	34.38	34.80	0	7,174	0.00%
2022/05/12	1	34.85	1	34.60	33.60	0	7,390	0.00%
2022/05/11	0.3	33.62	6	33.48	33.30	-5.7	7,878	-0.07%
2022/05/10	2	35.83	0	0.00	36.10	2	8,643	0.02%
2022/05/09	0	0.00	13	36.67	35.30	-13	9,462	-0.14%
2022/05/06	14	37.64	0	0.00	37.80	14	9,805	0.14%
2022/05/05	6	39.43	0	0.00	39.40	6	10,055	0.06%
2022/04/27	2	35.68	1	36.50	36.65	1	11,085	0.01%
2022/04/25	1	36.60	1	36.80	36.80	0	11,552	0.00%
2022/04/22	0	0.00	3	38.37	38.15	-3	11,687	-0.03%
2022/04/19	2	39.90	0	0.00	39.20	2	12,226	0.02%
2022/04/18	1	38.60	1	39.20	39.15	0	12,488	0.00%
2022/04/14	10	41.08	0	0.00	41.15	10	12,857	0.08%
2022/04/12	0	40.30	23	40.55	40.30	-23	13,338	-0.17%
2022/04/11	1	41.90	0	0.00	41.25	1	13,744	0.01%
2022/04/07	10	40.50	0	0.00	39.90	10	14,117	0.07%
2022/04/06	4	41.70	0	0.00	41.45	4	14,439	0.03%
2022/04/01	8	42.60	18	42.17	42.60	-10	14,763	-0.07%
2022/03/31	5	42.95	0	0.00	42.85	5	15,459	0.03%
2022/03/30	1	44.10	31	44.07	44.00	-30	16,643	-0.18%
2022/03/25	3	43.42	7	43.50	43.40	-4	17,977	-0.02%
2022/03/24	0	0.00	0.2	44.45	44.30	-0.2	18,368	0.00%
2022/03/23	9	44.51	2	45.18	44.35	7	19,120	0.04%
2022/03/22	25	44.39	0	0.00	44.95	25	20,231	0.12%
2022/03/21	3.2	44.57	10.3	44.80	44.30	-7.1	20,846	-0.03%
2022/03/18	3	44.17	2	44.20	44.30	1	21,826	0.00%
2022/03/17	4.2	43.76	7	44.01	43.90	-2.8	22,655	-0.01%
2022/03/16	2.1	42.71	3	43.12	42.95	-1	23,313	0.00%
2022/03/15	6	42.53	0	0.00	42.05	6	23,613	0.03%
2022/03/14	2	43.50	0	0.00	43.25	2	24,222	0.01%
2022/03/11	15	43.10	38	42.49	43.20	-23	24,149	-0.10%
2022/03/10	32	41.85	19	41.95	41.95	13	24,000	0.05%
2022/03/09	7	39.57	7	39.84	41.05	0	23,885	0.00%
2022/03/08	2	40.70	1	40.00	39.65	1	23,756	0.00%
2022/03/07	1	40.45	8	40.56	40.20	-7	23,714	-0.03%
2022/03/04	10	43.90	0	0.00	43.50	10	23,566	0.04%
2022/03/03	2	44.78	0	0.00	44.75	2	23,534	0.01%
2022/03/02	2	43.90	0	0.00	45.20	2	23,525	0.01%
2022/03/01	0	0.00	1	43.90	44.75	-1	23,570	0.00%
2022/02/24	1	45.00	12	43.71	43.20	-11	23,457	-0.05%
2022/02/23	4	46.34	0	0.00	46.20	4	23,271	0.02%
2022/02/22	12	45.57	6	45.85	46.00	6	23,310	0.03%
2022/02/21	4	48.53	0	0.00	47.15	4	23,098	0.02%
2022/02/18	3	48.12	4	47.90	48.25	-1	23,167	0.00%
2022/02/17	7	48.66	7	48.71	48.00	0	23,159	0.00%
2022/02/16	14	50.44	6	50.80	49.00	8	23,161	0.03%
2022/02/15	7	50.17	53	50.63	49.65	-46	23,039	-0.20%
2022/02/14	35	47.68	31	48.35	47.80	4	22,403	0.02%
2022/02/11	93	49.79	37	48.80	48.55	56	22,446	0.25%
2022/02/10	26	52.02	23.5	51.97	52.30	2.5	21,885	0.01%
2022/02/09	13	49.55	39	49.77	51.70	-26	21,029	-0.12%
2022/02/08	35	47.69	36	47.73	49.00	-1	20,381	0.00%
2022/02/07	12	46.30	0	0.00	45.95	12	20,196	0.06%
2022/01/26	2	46.30	9	46.73	46.75	-7	19,972	-0.04%
2022/01/25	12	46.60	14	47.29	46.00	-2	19,995	-0.01%
2022/01/24	9	46.23	5	46.13	46.50	4	19,805	0.02%
2022/01/21	11	46.92	2	46.20	45.90	9	19,690	0.05%
2022/01/20	10	47.77	11	48.01	48.35	-1	19,524	-0.01%
2022/01/19	12	47.46	5	47.64	47.70	7	19,284	0.04%
2022/01/18	6	46.67	4	46.24	46.30	2	19,057	0.01%
2022/01/17	4	45.48	19	45.27	46.50	-15	18,993	-0.08%
2022/01/14	64	43.37	48	43.71	43.95	16	18,895	0.08%
2022/01/13	0	0.00	3	44.85	44.90	-3	18,806	-0.02%
2022/01/12	29	44.41	61	45.03	44.60	-32	18,794	-0.17%
2022/01/11	38	44.46	5	44.06	43.50	33	18,490	0.18%
2022/01/10	28	45.21	14	45.45	45.80	14	18,260	0.08%
2022/01/07	8	46.16	1	46.45	44.40	7	18,263	0.04%
2022/01/06	3	46.73	2	46.20	45.90	1	17,962	0.01%
2022/01/05	11	48.07	4	48.01	48.00	7	17,676	0.04%
2022/01/04	23	48.82	27	48.36	48.75	-4	17,477	-0.02%
2022/01/03	12	46.96	31	47.74	47.10	-19	17,049	-0.11%
2021/12/30	32	47.44	29	47.51	47.60	3	16,887	0.02%
2021/12/29	7	49.32	21	49.51	48.95	-14	16,594	-0.08%
2021/12/28	10	49.32	17	48.71	48.20	-7	16,196	-0.04%
2021/12/27	18	50.57	44.5	50.40	49.00	-26.5	15,850	-0.17%
2021/12/24	54	51.21	31.5	51.01	50.80	22.5	15,156	0.15%
2021/12/23	53	48.91	28.7	49.36	50.00	24.3	13,928	0.17%
2021/12/22	3	47.03	18	46.94	47.15	-15	13,120	-0.11%
2021/12/21	23	46.64	17	47.06	46.95	6	12,893	0.05%
2021/12/20	18	48.27	24	47.22	46.30	-6	12,534	-0.05%
2021/12/17	39	49.67	69	49.41	48.40	-30	12,090	-0.25%
2021/12/16	41	49.78	33.5	49.36	49.30	7.5	11,316	0.07%
2021/12/15	33	46.06	31	46.42	47.45	2	10,151	0.02%
2021/12/14	30	46.48	31	45.91	45.00	-1	9,617	-0.01%
2021/12/13	15	44.81	23	45.16	45.95	-8	8,843	-0.09%
2021/12/10	32	44.12	18	43.69	44.25	14	8,117	0.17%
2021/12/09	19	41.52	11	41.17	41.25	8	7,348	0.11%
2021/12/08	7	41.26	60	40.66	40.95	-53	6,968	-0.76%
2021/12/07	21	38.21	0	0.00	38.10	21	6,278	0.33%
2021/12/06	2	38.73	1	38.65	38.70	1	6,262	0.02%
2021/12/03	1	38.95	0	0.00	38.75	1	6,272	0.02%
2021/12/02	1	39.95	2	38.65	38.65	-1	6,312	-0.02%
2021/12/01	10	40.24	15.1	40.07	40.10	-5.1	6,393	-0.08%
2021/11/30	3	39.82	1	39.45	39.60	2	6,357	0.03%
2021/11/26	2	38.85	0	0.00	38.60	2	6,519	0.03%
2021/11/25	0	0.00	3	40.03	39.75	-3	6,430	-0.05%
2021/11/24	1	39.10	0	0.00	39.10	1	6,303	0.02%
2021/11/23	3	39.10	3	39.30	38.75	0	6,273	0.00%
2021/11/22	1	39.75	12	39.65	39.75	-11	6,232	-0.18%
2021/11/19	17	40.22	12	40.03	39.55	5	6,215	0.08%
2021/11/18	0	0.00	7	40.08	39.85	-7	6,032	-0.12%
2021/11/17	13	40.84	12	40.36	40.40	1	5,951	0.02%
2021/11/16	2	39.98	5	39.86	39.10	-3	5,658	-0.05%
2021/11/15	24	41.01	12	40.87	40.20	12	5,529	0.22%
2021/11/12	29	40.54	6	40.48	40.70	23	5,291	0.43%
2021/11/11	6	39.51	2	39.15	39.35	4	4,848	0.08%
2021/11/10	21	39.32	20	39.92	40.00	1	4,649	0.02%
2021/11/09	1	37.50	0	0.00	39.00	1	4,352	0.02%
2021/11/05	1	38.05	0	0.00	37.80	1	4,274	0.02%
2021/11/04	3	39.15	72	39.28	39.45	-69	4,121	-1.67%
2021/11/03	0	0.00	4	38.03	37.60	-4	3,964	-0.10%
2021/11/02	8	38.97	8	38.75	37.25	0	3,931	0.00%
2021/10/29	1	37.55	0	0.00	37.60	1	3,745	0.03%
2021/10/28	11	37.16	9	37.01	37.40	2	3,780	0.05%
2021/10/27	0	0.00	0.1	37.00	37.10	-0.1	4,085	0.00%
2021/10/25	2	35.55	4	36.05	36.20	-2	4,228	-0.05%
2021/10/22	1	34.45	1	35.00	35.50	0	4,427	0.00%
2021/10/20	1	34.00	3	34.12	33.65	-2	5,313	-0.04%
2021/10/19	0	0.00	2	33.20	33.15	-2	5,693	-0.04%
2021/10/18	3	33.88	0	0.00	32.60	3	5,800	0.05%
2021/10/15	3	33.48	1	33.25	33.75	2	5,813	0.03%
2021/10/08	1	33.15	1	32.90	32.70	0	5,965	0.00%
2021/10/06	1	32.05	0	0.00	31.15	1	6,158	0.02%
2021/10/04	1	32.25	0	0.00	31.55	1	6,289	0.02%
2021/10/01	0	0.00	1	33.05	32.80	-1	6,296	-0.02%
2021/09/30	0	0.00	1	34.50	34.80	-1	6,296	-0.02%
2021/09/28	3	36.25	0	0.00	36.15	3	6,410	0.05%
2021/09/24	0.5	36.50	0	0.00	36.20	0.5	6,467	0.01%
2021/09/23	0	0.00	1	35.90	36.10	-1	6,502	-0.02%
2021/09/17	18	37.92	1	37.65	37.55	17	6,746	0.25%
2021/09/16	48	37.45	36	37.15	37.50	12	7,175	0.17%
2021/09/15	1	35.35	4.1	36.52	37.70	-3.1	7,059	-0.04%
2021/09/14	1	35.25	1	35.55	35.25	0	6,936	0.00%
2021/09/09	0	0.00	4	34.70	34.70	-4	7,458	-0.05%
2021/09/08	1	34.60	0	0.00	33.95	1	7,459	0.01%
2021/09/07	1	34.60	2	34.98	35.35	-1	7,461	-0.01%
2021/09/06	4	36.60	0.3	35.90	35.70	3.7	7,434	0.05%
2021/09/03	3	35.72	1.7	35.52	35.15	1.3	7,347	0.02%
2021/09/02	2	37.18	0	0.00	36.35	2	7,304	0.03%
2021/09/01	1	36.75	14	36.30	36.80	-13	7,179	-0.18%
2021/08/27	1	34.80	4	35.26	34.80	-3	7,142	-0.04%
2021/08/25	0	0.00	1	35.20	34.95	-1	7,219	-0.01%
2021/08/20	0	0.00	1	32.75	32.85	-1	7,506	-0.01%
2021/08/19	0	0.00	1	32.55	32.40	-1	7,632	-0.01%
2021/08/18	0	0.00	1	31.85	33.90	-1	7,893	-0.01%
2021/08/17	1	32.35	1	32.95	32.35	0	7,951	0.00%
2021/08/16	2	34.38	2	34.15	33.80	0	7,989	0.00%
2021/08/13	1	36.00	1	36.40	34.80	0	8,172	0.00%
2021/08/11	1	36.50	0	0.00	35.95	1	8,448	0.01%
2021/08/10	0.2	36.40	0	0.00	36.10	0.2	8,481	0.00%
2021/08/09	1.5	37.43	5	37.77	37.05	-3.5	8,527	-0.04%
2021/08/06	2	38.35	0	0.00	38.30	2	8,542	0.02%
2021/08/05	1	38.55	1	39.10	38.40	0	8,599	0.00%
2021/08/04	35	38.91	3	39.07	38.75	32	8,687	0.37%
2021/08/03	3	38.87	2	38.90	38.95	1	8,789	0.01%
2021/08/02	15	40.14	14	39.56	39.45	1	8,756	0.01%
2021/07/30	8	40.73	13	41.24	40.25	-5	8,470	-0.06%
2021/07/29	21	40.34	20	39.93	40.00	1	8,333	0.01%
2021/07/28	8	40.27	6	40.66	39.65	2	8,326	0.02%
2021/07/27	30	41.16	16	41.51	42.45	14	8,163	0.17%
2021/07/26	94	40.75	81	40.42	40.80	13	7,933	0.16%
2021/07/23	22	41.08	24	41.85	41.95	-2	7,611	-0.03%
2021/07/22	0	0.00	5	38.54	38.15	-5	7,425	-0.07%
2021/07/21	4.3	37.14	1	38.50	37.05	3.3	7,388	0.05%
2021/07/20	11	37.98	7	37.95	37.85	4	7,436	0.05%
2021/07/19	2	38.48	2	39.13	39.10	0	7,483	0.00%
2021/07/16	3	38.53	15	38.50	38.60	-12	7,511	-0.16%
2021/07/15	1	38.30	0	0.00	38.05	1	7,520	0.01%
2021/07/14	1	37.40	7	37.84	37.90	-6	7,627	-0.08%
2021/07/13	2	38.65	6	38.10	37.55	-4	7,756	-0.05%
2021/07/12	2	38.00	1	38.20	38.40	1	7,716	0.01%
2021/07/09	5	37.86	5	37.71	37.60	0	7,784	0.00%
2021/07/08	0	0.00	11	37.62	37.35	-11	8,125	-0.14%
2021/07/07	1	37.20	1	37.60	36.85	0	8,597	0.00%
2021/07/06	7	37.41	9	37.26	37.10	-2	9,457	-0.02%
2021/07/05	11	37.75	2	38.08	38.10	9	9,867	0.09%
2021/07/02	2	36.53	0	0.00	36.80	2	10,941	0.02%
2021/07/01	0	37.00	6	36.90	36.10	-6	11,802	-0.05%
2021/06/30	4	37.38	2	37.20	37.05	2	12,043	0.02%
2021/06/29	6	37.27	12	37.34	37.25	-6	12,334	-0.05%
2021/06/28	4	38.56	11	38.59	38.30	-7	13,105	-0.05%
2021/06/25	9	38.64	22	38.75	39.60	-13	13,292	-0.10%
2021/06/24	3	36.92	1	36.80	37.00	2	13,701	0.01%
2021/06/23	0	0.00	8	35.61	36.15	-8	13,580	-0.06%
2021/06/22	14	35.52	13	35.88	34.75	1	13,593	0.01%
2021/06/21	20	36.41	2	36.70	36.10	18	13,629	0.13%
2021/06/18	18	36.92	10	37.11	37.80	8	13,500	0.06%
2021/06/16	6	35.93	4	35.33	34.90	2	13,380	0.01%
2021/06/11	9	35.86	5	35.55	35.00	4	13,516	0.03%
2021/06/10	6	35.55	4	35.63	35.55	2	13,642	0.01%
2021/06/09	6	35.81	0	0.00	35.50	6	13,661	0.04%
2021/06/07	11	35.50	0	0.00	35.10	11	13,864	0.08%
2021/06/04	5	35.75	0	0.00	35.35	5	13,851	0.04%
2021/06/02	0	0.00	17	35.25	35.45	-17	13,866	-0.12%
2021/05/31	4	35.75	4	35.45	35.60	0	13,857	0.00%
2021/05/28	8	35.44	6	36.20	36.15	2	13,806	0.01%
2021/05/27	7	34.84	6	35.08	34.90	1	13,667	0.01%
2021/05/26	11	34.88	0	0.00	34.75	11	13,577	0.08%
2021/05/25	0	0.00	2	33.45	33.45	-2	13,388	-0.01%
2021/05/24	4	31.88	6	32.63	32.70	-2	13,440	-0.01%
2021/05/21	10	32.22	3	32.30	32.50	7	13,590	0.05%
2021/05/20	6	32.40	6	31.78	31.30	0	14,104	0.00%
2021/05/17	28	28.38	34	28.24	27.95	-6	14,071	-0.04%
2021/05/14	4	30.34	1	31.25	30.40	3	14,074	0.02%
2021/05/13	5	29.80	2	30.33	30.50	3	14,115	0.02%
2021/05/12	3	31.10	1	31.30	30.35	2	14,233	0.01%
2021/05/11	12	34.03	1	33.55	33.40	11	14,219	0.08%
2021/05/10	26	37.02	3	37.40	37.10	23	14,392	0.16%
2021/05/07	2	37.90	5	38.01	38.40	-3	15,048	-0.02%
2021/05/06	3	36.73	1	37.20	36.10	2	16,458	0.01%
2021/05/05	6	36.93	4	37.03	37.05	2	17,275	0.01%
2021/05/04	2	36.10	15	35.15	36.20	-13	17,441	-0.07%
2021/05/03	2	39.50	6.1	39.96	38.40	-4.1	17,497	-0.02%
2021/04/29	5	43.91	10	43.60	42.35	-5	17,343	-0.03%
2021/04/28	4	43.68	4	43.16	43.55	0	17,050	0.00%
2021/04/23	0	0.00	5	41.00	41.55	-5	16,738	-0.03%
2021/04/22	1	42.00	2	40.65	40.40	-1	16,735	-0.01%
2021/04/21	6	42.51	0	0.00	42.50	6	16,630	0.04%
2021/04/20	3.1	43.37	32	42.98	43.10	-28.9	16,625	-0.17%
2021/04/19	15	42.89	1	42.90	42.45	14	17,382	0.08%
2021/04/16	1	43.75	2	43.40	43.25	-1	17,664	-0.01%
2021/04/14	23	42.85	8	43.51	43.00	15	17,457	0.09%
2021/04/13	5	46.27	39	46.33	44.65	-34	17,139	-0.20%
2021/04/12	25	47.70	44.4	47.01	46.80	-19.4	16,746	-0.12%
2021/04/09	23	44.17	42.2	43.91	44.15	-19.2	15,904	-0.12%
2021/04/08	144.6	44.59	129	45.66	44.20	15.6	15,471	0.10%	大買/大賣/
2021/04/07	41	41.95	51	43.25	43.80	-10	14,349	-0.07%
2021/04/06	18	39.91	3	38.92	39.85	15	13,508	0.11%
2021/04/01	7	39.26	13	39.50	38.90	-6	13,292	-0.05%
2021/03/31	33	39.65	55	39.55	39.20	-22	13,098	-0.17%
2021/03/30	6	37.63	3	37.67	37.65	3	12,370	0.02%
2021/03/29	13	38.76	61	39.01	37.75	-48	12,029	-0.40%
2021/03/26	1	35.50	1	36.20	36.05	0	11,143	0.00%
2021/03/25	4	36.00	0	0.00	35.95	4	11,190	0.04%
2021/03/24	2	36.58	52	36.53	36.60	-50	11,189	-0.45%
2021/03/23	10	36.69	17	36.13	35.95	-7	11,121	-0.06%
2021/03/22	4	35.45	0	0.00	35.40	4	11,107	0.04%
2021/03/19	5	35.81	2	35.80	35.70	3	11,227	0.03%
2021/03/18	34	36.74	10	36.51	36.30	24	11,279	0.21%
2021/03/17	1	36.20	4	35.90	35.90	-3	11,293	-0.03%
2021/03/16	10	36.58	16	37.09	36.05	-6	11,535	-0.05%
2021/03/12	6	35.71	1	35.70	35.75	5	12,316	0.04%
2021/03/11	12	36.35	19	36.52	36.00	-7	12,967	-0.05%
2021/03/10	0	0.00	5	34.55	34.50	-5	13,130	-0.04%
2021/03/09	1	34.40	1	34.10	34.10	0	13,136	0.00%
2021/03/08	4	34.95	1	34.45	34.55	3	13,125	0.02%
2021/03/02	1	35.65	1	34.65	34.65	0	13,034	0.00%
2021/02/26	2	35.18	21	35.42	35.55	-19	13,041	-0.15%
2021/02/25	6	35.42	0	0.00	35.40	6	12,988	0.05%
2021/02/24	19	35.98	0	0.00	35.80	19	12,903	0.15%
2021/02/23	31	37.02	4	37.00	36.65	27	12,757	0.21%
2021/02/22	63	37.79	27	38.16	38.55	36	12,540	0.29%
2021/02/19	3	35.60	14	34.90	36.15	-11	11,822	-0.09%
2021/02/18	10	34.70	15	34.77	34.95	-5	11,665	-0.04%
2021/02/17	4	33.34	0	0.00	33.90	4	11,546	0.03%
2021/02/05	13	33.80	5	33.75	33.60	8	11,443	0.07%
2021/02/04	5	34.51	1	35.60	34.30	4	11,367	0.04%
2021/02/03	8	35.39	4	35.73	35.30	4	11,261	0.04%
2021/02/02	46	34.19	3	34.23	34.65	43	11,042	0.39%
2021/02/01	24	35.50	6	34.75	34.75	18	10,865	0.17%
2021/01/29	103	35.90	104	36.94	35.35	-1	10,547	-0.01%	大買/大賣/
2021/01/28	181	37.20	182	37.45	37.95	-1	9,839	-0.01%	大買/大賣/
2021/01/27	31	35.22	24	35.53	35.95	7	8,352	0.08%
2021/01/26	2	34.08	1	34.20	32.70	1	7,444	0.01%
2021/01/25	2	32.70	0	0.00	33.70	2	7,183	0.03%
2021/01/22	1	32.45	0.1	32.50	32.55	0.9	6,971	0.01%
2021/01/20	1	32.30	4	31.60	31.20	-3	6,893	-0.04%
2021/01/19	1	33.00	0	0.00	32.65	1	6,809	0.01%
2021/01/18	0	0.00	2	31.95	32.80	-2	6,793	-0.03%
2021/01/15	3	32.92	2	33.75	32.80	1	6,744	0.01%
2021/01/14	1	34.35	0	0.00	34.20	1	6,635	0.02%
2021/01/13	6	34.78	2	34.83	34.50	4	6,569	0.06%
2021/01/12	96	36.24	79	37.11	34.50	17	6,470	0.26%
2021/01/11	2	35.65	9	35.65	36.40	-7	5,694	-0.12%
2021/01/08	0	0.00	1	33.10	33.10	-1	5,236	-0.02%
2021/01/06	4	32.95	40	32.35	32.30	-36	5,173	-0.70%
2021/01/05	1	34.30	3	34.73	34.00	-2	5,080	-0.04%
2021/01/04	1	33.30	2	33.45	33.30	-1	4,976	-0.02%
2020/12/30	0	0.00	3	33.80	33.95	-3	4,877	-0.06%
2020/12/29	3	34.05	5	34.11	33.50	-2	4,841	-0.04%
2020/12/28	1	34.20	2	34.40	33.80	-1	4,776	-0.02%
2020/12/25	6	34.54	0	0.00	34.70	6	4,683	0.13%
2020/12/24	1	33.05	3	33.90	33.75	-2	4,533	-0.04%
2020/12/23	3	32.42	1	32.80	32.70	2	4,381	0.05%
2020/12/22	1	33.15	0	0.00	31.70	1	4,354	0.02%
2020/12/21	2	33.10	2	32.80	33.10	0	4,288	0.00%
2020/12/18	1	33.60	1	33.30	33.20	0	4,218	0.00%
2020/12/17	2	34.20	2	33.70	33.85	0	4,162	0.00%
2020/12/16	2	33.85	0	0.00	34.25	2	4,121	0.05%
2020/12/15	6	33.88	1	34.60	33.55	5	4,030	0.12%
2020/12/14	14	33.87	1	33.75	33.60	13	3,867	0.34%
2020/12/11	11	34.90	0	0.00	34.30	11	3,777	0.29%
2020/12/10	0	0.00	4	35.21	35.50	-4	3,620	-0.11%
2020/12/09	13	36.12	19	36.26	36.10	-6	3,342	-0.18%
2020/12/08	22	34.78	90	34.47	35.45	-68	2,996	-2.27%
2020/12/07	142	33.01	110	32.80	33.35	32	2,417	1.32%	大買/大賣/
2020/12/04	9	29.84	4	30.55	30.85	5	1,709	0.29%
2020/12/02	100	27.96	0	0.00	27.70	100	1,309	7.63%
2020/11/30	0	0.00	3	27.90	27.70	-3	1,278	-0.23%
2020/11/02	2	25.70	0	0.00	25.55	2	1,269	0.16%
2020/10/26	1	27.40	0	0.00	27.15	1	1,588	0.06%
2020/10/19	11	27.61	10	27.58	27.20	1	1,614	0.06%
2020/10/13	0	0.00	2	26.30	26.90	-2	1,566	-0.13%
2020/10/06	0	0.00	1	25.90	25.90	-1	1,671	-0.06%
2020/09/29	0	0.00	2	25.33	25.25	-2	2,108	-0.09%
2020/09/28	0	0.00	2	25.40	25.20	-2	2,309	-0.09%
2020/09/17	2	26.50	0	0.00	26.40	2	2,344	0.09%
2020/09/16	0	0.00	3	26.75	26.40	-3	2,360	-0.13%
2020/09/15	1	26.90	0	0.00	26.95	1	2,367	0.04%
2020/09/14	2	26.95	0	0.00	26.95	2	2,391	0.08%
2020/09/11	1	27.80	0	0.00	26.95	1	2,435	0.04%
2020/09/08	0	0.00	2	26.90	26.70	-2	2,759	-0.07%
2020/08/24	0	0.00	1	25.50	25.65	-1	2,939	-0.03%
2020/08/21	0	0.00	1	25.55	25.45	-1	2,971	-0.03%
2020/08/20	0	0.00	3	26.00	25.05	-3	3,113	-0.10%
2020/08/19	2	26.30	0	0.00	26.25	2	3,101	0.06%
2020/08/12	0	0.00	2	26.85	26.80	-2	3,234	-0.06%
2020/08/10	0	0.00	1	27.25	27.20	-1	3,213	-0.03%
2020/08/04	2	28.10	1	27.55	27.55	1	3,266	0.03%
2020/07/31	0	0.00	2	27.25	27.40	-2	3,193	-0.06%
2020/07/30	1	28.30	4	28.00	27.15	-3	3,184	-0.09%
2020/07/16	0	0.00	1	27.20	27.35	-1	2,880	-0.03%
2020/07/15	0	0.00	3	27.00	26.90	-3	2,850	-0.11%
2020/07/13	0	0.00	1	27.20	27.05	-1	2,795	-0.04%
2020/07/10	0	0.00	5.4	27.67	27.30	-5.4	2,780	-0.19%
2020/07/09	1	28.50	2	28.85	28.80	-1	2,671	-0.04%
2020/07/08	3	27.70	0	0.00	27.50	3	2,496	0.12%
2020/07/07	1	26.70	0	0.00	26.80	1	2,352	0.04%
2020/07/03	0	0.00	2	25.40	25.75	-2	2,138	-0.09%
2020/07/02	0	0.00	10	25.10	25.15	-10	2,102	-0.48%
2020/06/29	0	0.00	1	24.95	24.85	-1	2,075	-0.05%
2020/06/18	12	25.68	0	0.00	25.70	12	1,953	0.61%
2020/06/17	8	26.76	52	26.32	26.30	-44	1,900	-2.31%
2020/06/16	36	24.83	2	25.00	25.40	34	1,617	2.10%
2020/06/12	0	0.00	6	23.37	24.30	-6	1,603	-0.37%
2020/06/05	0	0.00	1	25.00	25.00	-1	1,634	-0.06%
2020/06/04	4	24.75	5	24.48	24.50	-1	1,609	-0.06%
2020/06/01	10	24.68	0	0.00	24.20	10	1,584	0.63%
2020/05/27	20	24.28	32	24.67	24.25	-12	1,502	-0.80%
2020/05/21	0	0.00	1	23.80	23.80	-1	1,319	-0.08%
2020/05/20	4	23.59	0	0.00	23.00	4	1,287	0.31%
2020/05/18	0	0.00	1	21.55	21.50	-1	1,164	-0.09%
2020/05/12	3	22.22	2	22.50	22.40	1	1,103	0.09%
2020/05/11	4	21.85	4	21.75	22.40	0	1,015	0.00%
2020/05/08	0	0.00	1	19.95	20.40	-1	931	-0.11%
2020/05/07	1	20.00	0	0.00	20.00	1	916	0.11%
2020/04/24	0	0.00	2	18.35	18.20	-2	961	-0.21%
2020/03/26	0.5	17.80	0	0.00	17.60	0.5	937	0.05%
2020/03/19	21	16.50	0	0.00	16.60	21	995	2.11%
2020/03/18	1	16.95	0	0.00	16.30	1	936	0.11%
2020/03/17	0	0.00	1	17.20	17.20	-1	963	-0.10%
2020/03/12	1	18.15	0	0.00	18.05	1	880	0.11%
2020/03/10	30	19.65	0	0.00	19.90	30	849	3.53%
2020/01/30	0	0.00	1	21.15	20.55	-1	773	-0.13%
2020/01/17	0	0.00	23	22.95	22.95	-23	736	-3.12%
2020/01/15	0	0.00	0.2	23.00	23.00	-0.2	738	-0.03%
2020/01/14	0	0.00	0	23.05	23.05	0	732	0.00%
2020/01/10	0	0.00	0	22.95	22.95	0	723	0.00%
2020/01/02	0	0.00	1	24.30	24.20	-1	715	-0.14%
2019/12/31	0	0.00	1	24.10	24.10	-1	715	-0.14%
2019/12/26	1	24.40	1	24.30	24.25	0	701	0.00%
2019/12/24	1	24.50	1	24.35	24.10	0	702	0.00%
2019/12/23	1	24.60	1	24.45	24.30	0	704	0.00%
2019/12/18	2	24.53	1	24.70	24.70	1	738	0.14%
2019/12/13	0	0.00	1	23.45	23.40	-1	726	-0.14%
2019/12/12	1	23.75	0	0.00	23.60	1	725	0.14%
2019/12/09	1	23.20	0	0.00	23.45	1	699	0.14%
2019/11/28	0	0.00	1	23.30	23.15	-1	733	-0.14%
2019/11/27	1	23.50	0	0.00	23.40	1	783	0.13%
2019/11/26	0	0.00	1	23.20	23.05	-1	788	-0.13%
2019/10/30	0	0.00	0	23.50	23.55	0	817	0.00%
2019/10/29	0	0.00	3	23.80	23.60	-3	825	-0.36%
2019/10/23	2	24.20	0	0.00	24.15	2	912	0.22%
2019/09/23	0	0.00	10	25.78	25.65	-10	1,236	-0.81%
2019/09/20	12	25.48	2	25.25	25.10	10	1,197	0.84%
2019/09/02	0	0.00	2	24.85	25.00	-2	1,183	-0.17%
2019/08/30	2	25.25	0	0.00	25.00	2	1,189	0.17%
2019/08/21	0	0.00	0	24.00	24.15	0	1,196	0.00%
2019/08/16	0	0.00	1	23.20	23.70	-1	1,231	-0.08%
2019/08/07	0	0.00	48	23.20	23.00	-48	1,280	-3.75%
2019/08/05	1	23.50	0	0.00	23.40	1	1,304	0.08%
2019/07/24	0	0.00	2	25.10	25.20	-2	1,371	-0.15%
2019/07/19	0	0.00	6	25.11	24.90	-6	1,431	-0.42%
2019/07/18	0	0.00	1	25.25	25.15	-1	1,472	-0.07%
2019/07/16	1	24.75	0	0.00	24.65	1	1,467	0.07%
2019/07/12	1	24.80	12	24.80	24.85	-11	1,514	-0.73%
2019/07/10	0	0.00	2	25.35	25.25	-2	1,603	-0.12%
2019/07/08	2	26.55	0	0.00	26.55	2	1,568	0.13%
2019/07/03	0	0.00	1	26.15	26.20	-1	1,941	-0.05%
2019/06/18	0	0.00	2	25.65	25.75	-2	2,441	-0.08%
2019/06/17	0	0.00	2	25.80	25.80	-2	2,538	-0.08%
2019/06/12	0	0.00	2	25.70	25.70	-2	2,820	-0.07%
2019/06/11	3	25.35	0	0.00	25.60	3	2,948	0.10%
2019/06/06	0	0.00	37	24.98	24.95	-37	2,953	-1.25%
2019/06/05	10	25.13	1	25.10	24.95	9	2,954	0.30%
2019/06/03	28	24.73	1	24.70	24.60	27	2,982	0.91%
2019/05/31	12	25.20	0	0.00	25.15	12	2,980	0.40%
2019/05/20	0	0.00	35	23.37	23.50	-35	3,618	-0.97%
2019/05/14	0	0.00	3	23.73	24.50	-3	3,740	-0.08%
2019/05/10	0	0.00	1	25.75	25.00	-1	3,879	-0.03%
2019/05/08	0	0.00	2	26.25	26.30	-2	3,835	-0.05%
2019/05/07	2	26.80	0	0.00	26.75	2	3,847	0.05%
2019/05/03	0	0.00	2	27.40	27.75	-2	3,857	-0.05%
2019/04/29	2	26.75	0	0.00	26.75	2	3,898	0.05%
2019/04/26	0	0.00	1	27.85	27.35	-1	3,912	-0.03%
2019/04/25	2	28.30	0	0.00	28.10	2	3,914	0.05%
2019/04/24	2	28.68	0	0.00	28.30	2	3,914	0.05%
2019/04/22	0	0.00	3	28.15	28.10	-3	3,878	-0.08%
2019/04/18	0	0.00	4	27.80	27.65	-4	3,995	-0.10%
2019/04/17	2	29.03	2	28.58	28.25	0	4,037	0.00%
2019/04/16	6	27.90	0	0.00	27.80	6	4,005	0.15%
2019/04/12	7	27.87	0	0.00	27.50	7	4,099	0.17%
2019/04/11	4	28.24	0	0.00	27.85	4	4,074	0.10%
2019/04/10	0	0.00	10	28.81	28.80	-10	4,000	-0.25%
2019/04/09	48	28.99	58	29.96	28.90	-10	3,968	-0.25%
2019/04/08	5	28.15	15	28.53	28.35	-10	3,715	-0.27%
2019/04/01	1	28.15	0	0.00	27.80	1	3,650	0.03%
2019/03/28	10	28.24	0	0.00	27.90	10	3,627	0.28%
2019/03/27	0	0.00	3	27.48	27.45	-3	3,592	-0.08%
2019/03/26	0	0.00	1	27.60	27.60	-1	3,642	-0.03%
2019/03/25	5	27.50	1	27.50	27.40	4	3,670	0.11%
2019/03/22	8	29.21	1	28.55	28.40	7	3,676	0.19%
2019/03/21	1	29.00	1	28.70	28.85	0	3,572	0.00%
2019/03/20	0	0.00	3	28.65	28.30	-3	3,471	-0.09%
2019/03/19	57	28.86	3	29.00	28.25	54	3,457	1.56%
2019/03/18	2	28.20	0	0.00	28.10	2	3,387	0.06%
2019/03/14	58	28.06	44	27.94	27.80	14	3,480	0.40%
2019/03/12	0	0.00	1	27.10	26.85	-1	3,600	-0.03%
2019/03/05	1	27.85	1	27.80	27.85	0	3,999	0.00%
2019/02/27	3	27.30	0	0.00	27.20	3	4,200	0.07%
2019/02/26	0	0.00	2	27.80	27.50	-2	4,250	-0.05%
2019/02/25	4	28.13	3	28.13	27.95	1	4,521	0.02%
2019/02/22	2	28.00	13	27.85	27.95	-11	4,524	-0.24%
2019/02/21	21	28.35	2	28.50	28.00	19	4,527	0.42%
2019/02/20	1	27.35	2	27.30	27.30	-1	4,326	-0.02%
2019/02/19	36	27.97	0	0.00	27.60	36	4,507	0.80%
2019/02/15	1	27.50	10	27.35	26.80	-9	4,489	-0.20%
2019/02/13	2	27.35	1	27.40	27.45	1	4,505	0.02%
2019/02/12	5	27.81	3	28.00	27.60	2	4,515	0.04%
2019/01/30	0	0.00	5	26.35	26.10	-5	4,660	-0.11%
2019/01/28	1	26.50	0	0.00	26.55	1	5,048	0.02%
2019/01/23	1	26.65	0	0.00	26.35	1	5,474	0.02%
2019/01/18	0	0.00	2	26.40	26.55	-2	5,995	-0.03%
2019/01/17	0	0.00	2	26.75	26.05	-2	6,133	-0.03%
2019/01/11	1	26.45	4	26.34	26.15	-3	6,606	-0.05%
2019/01/10	1	27.30	0	0.00	27.10	1	6,564	0.02%
2019/01/09	2	26.80	1	27.00	26.95	1	6,476	0.02%
2019/01/08	4	26.45	30	26.25	26.45	-26	6,428	-0.40%
2019/01/07	3	26.27	2	25.80	26.05	1	6,372	0.02%
2019/01/03	0	0.00	2	24.50	24.20	-2	6,388	-0.03%
2018/12/21	2	25.00	0	0.00	25.15	2	6,689	0.03%
2018/12/19	3	25.65	9	25.64	25.50	-6	6,663	-0.09%
2018/12/13	0	0.00	1	27.55	27.25	-1	6,581	-0.02%
2018/12/12	0	0.00	2	27.55	27.70	-2	6,589	-0.03%
2018/12/11	1	27.25	0	0.00	27.25	1	6,523	0.02%
2018/12/10	1	26.50	0	0.00	26.35	1	6,441	0.02%
2018/12/05	2	27.90	15	27.09	27.80	-13	6,196	-0.21%
2018/12/03	41	28.44	12	28.45	28.20	29	6,179	0.47%
2018/11/29	3	26.73	24	27.05	26.25	-21	5,961	-0.35%
2018/11/28	10	26.60	0	0.00	26.70	10	5,913	0.17%
2018/11/27	37	26.64	31	26.95	26.95	6	5,885	0.10%
2018/11/26	1	25.20	3	25.08	25.35	-2	5,660	-0.04%
2018/11/22	33	26.80	35	26.68	25.45	-2	5,615	-0.04%
2018/11/19	1	25.30	0	0.00	25.35	1	5,317	0.02%
2018/11/16	5	25.40	16	25.61	25.10	-11	5,284	-0.21%
2018/11/14	0	0.00	1	24.70	24.70	-1	5,058	-0.02%
2018/11/12	0	0.00	5	23.80	23.75	-5	5,127	-0.10%
2018/11/09	2	24.60	2	24.58	24.25	0	5,171	0.00%
2018/11/08	0	0.00	2	24.70	24.40	-2	5,254	-0.04%
2018/11/07	70	24.96	31	24.94	24.85	39	5,178	0.75%
2018/11/06	10	24.95	22	24.78	24.30	-12	5,222	-0.23%
2018/11/05	19	24.81	12	24.41	24.30	7	5,064	0.14%
2018/11/02	28	23.38	29	23.62	25.05	-1	4,931	-0.02%
2018/11/01	2	23.10	3	23.30	22.80	-1	4,761	-0.02%
2018/10/31	1	22.80	2	22.70	22.70	-1	4,703	-0.02%
2018/10/30	18	21.99	20	22.26	21.85	-2	4,709	-0.04%
2018/10/29	45	23.14	41	23.02	22.85	4	4,669	0.09%
2018/10/26	0	0.00	1	22.25	22.45	-1	4,479	-0.02%
2018/10/25	7	22.03	10	21.95	22.00	-3	4,518	-0.07%
2018/10/24	25	23.07	29	23.08	23.10	-4	4,463	-0.09%
2018/10/23	22	23.56	2	23.50	23.50	20	4,403	0.45%
2018/10/22	3	22.15	0	0.00	22.30	3	4,511	0.07%
2018/10/12	3	19.68	1	20.25	20.30	2	5,445	0.04%
2018/10/09	2	23.50	0	0.00	22.65	2	5,574	0.04%
2018/10/08	0	0.00	5	23.76	23.50	-5	5,708	-0.09%
2018/10/03	1	26.60	5	27.10	26.55	-4	6,545	-0.06%
2018/09/28	5	27.68	0	0.00	27.25	5	7,003	0.07%
2018/09/27	1	27.85	0	0.00	27.45	1	7,135	0.01%
2018/09/26	1	27.90	0	0.00	27.70	1	7,275	0.01%
2018/09/25	0	0.00	1	27.50	27.70	-1	7,520	-0.01%
2018/09/21	1	27.35	0	0.00	27.35	1	7,696	0.01%
2018/09/11	10	26.80	1	27.20	27.60	9	9,840	0.09%
2018/09/10	0	0.00	3	27.40	27.05	-3	10,147	-0.03%
2018/09/07	2	29.95	1	28.45	28.90	1	10,538	0.01%
2018/09/03	0	0.00	18	30.80	30.55	-18	13,777	-0.13%
2018/08/31	3	31.63	1	31.65	31.65	2	13,931	0.01%
2018/08/28	0	0.00	1	32.00	32.00	-1	14,420	-0.01%
2018/08/27	2	32.10	0	0.00	32.15	2	14,443	0.01%
2018/08/24	1	31.25	0	0.00	31.35	1	14,439	0.01%
2018/08/22	1	32.40	1	32.25	32.15	0	14,615	0.00%
2018/08/21	3	31.85	0	0.00	32.25	3	14,934	0.02%
2018/08/20	6	33.20	0	0.00	31.35	6	14,923	0.04%
2018/08/17	3	33.40	0	0.00	33.20	3	14,864	0.02%
2018/08/16	3	33.20	9	32.85	33.55	-6	14,969	-0.04%
2018/08/15	0	0.00	20	33.22	33.00	-20	14,918	-0.13%
2018/08/13	7	34.91	37	36.25	35.00	-30	14,854	-0.20%
2018/08/10	3	39.10	0	0.00	38.75	3	14,656	0.02%
2018/08/08	10	39.55	10	38.80	38.80	0	14,628	0.00%
2018/08/06	3	38.75	0	0.00	38.95	3	14,563	0.02%
2018/08/02	2	38.85	2	39.18	38.70	0	14,824	0.00%
2018/08/01	33	40.57	2	39.55	39.55	31	14,901	0.21%
2018/07/31	0	0.00	2	39.80	40.05	-2	14,748	-0.01%
2018/07/30	4	39.65	3.3	39.48	38.80	0.7	14,673	0.00%
2018/07/27	33	40.20	31	39.94	39.70	2	14,513	0.01%
2018/07/26	12	39.30	4	39.26	39.30	8	14,185	0.06%
2018/07/25	6	39.82	14	39.48	39.10	-8	14,097	-0.06%
2018/07/24	3	38.13	2	38.60	38.20	1	13,852	0.01%
2018/07/23	31	39.05	52	37.90	38.30	-21	14,002	-0.15%
2018/07/20	14	38.63	14	38.86	39.15	0	13,972	0.00%
2018/07/19	16	37.49	16	37.83	37.70	0	13,682	0.00%
2018/07/18	15	38.62	16	38.06	37.10	-1	13,621	-0.01%
2018/07/17	1	39.30	0	0.00	38.80	1	13,543	0.01%
2018/07/16	6	39.76	3	39.48	38.80	3	13,504	0.02%
2018/07/13	2	39.20	4	39.10	38.80	-2	13,417	-0.01%
2018/07/12	21.1	39.40	18	39.27	39.20	3.1	13,485	0.02%
2018/07/11	11	38.28	0	0.00	37.45	11	13,190	0.08%
2018/07/10	3	37.88	7	37.84	38.10	-4	13,142	-0.03%
2018/07/09	5.1	37.35	1	35.55	37.35	4.1	13,278	0.03%
2018/07/06	8	35.08	5	34.72	36.20	3	13,574	0.02%
2018/07/05	1	37.85	50	34.95	35.05	-49	13,466	-0.36%
2018/07/04	2	37.50	2	36.90	37.30	0	13,335	0.00%
2018/07/03	1	40.25	8	39.36	37.30	-7	13,182	-0.05%
2018/07/02	1	40.25	18	40.34	38.90	-17	12,933	-0.13%
2018/06/29	58.2	40.20	49	40.43	40.20	9.2	12,745	0.07%
2018/06/28	14	38.51	15	37.77	38.50	-1	12,290	-0.01%
2018/06/27	12	38.91	12	38.16	37.65	0	12,126	0.00%
2018/06/26	5	37.96	0	0.00	38.65	5	12,018	0.04%
2018/06/25	0	0.00	2	38.05	37.15	-2	11,715	-0.02%
2018/06/22	5	38.46	106	38.31	38.50	-101	11,498	-0.88%	大賣/鉅額交易
2018/06/21	22	40.41	14	39.76	39.70	8	11,318	0.07%
2018/06/20	61	40.85	44	38.88	39.70	17	11,111	0.15%
2018/06/19	25	42.98	14	42.75	40.65	11	10,610	0.10%
2018/06/15	18	43.14	23	42.79	43.10	-5	10,274	-0.05%
2018/06/14	34	43.46	75.1	42.90	43.60	-41.1	9,805	-0.42%
2018/06/13	176	42.11	73	41.89	40.85	103	8,869	1.16%	大買/鉅額交易
2018/06/12	20	38.51	48	38.61	39.75	-28	7,970	-0.35%
2018/06/11	37	35.81	70	35.32	36.15	-33	7,313	-0.45%
2018/06/08	14	33.66	29	33.32	32.90	-15	6,705	-0.22%
2018/06/07	10	32.55	3	32.75	32.50	7	6,570	0.11%
2018/06/06	5	34.22	3	34.03	33.25	2	6,514	0.03%
2018/06/05	2	32.73	1	33.00	33.00	1	6,352	0.02%
2018/06/04	2	32.00	0	0.00	31.95	2	6,444	0.03%
2018/06/01	10	32.20	0	0.00	32.00	10	6,408	0.16%
2018/05/31	0	0.00	5.8	31.94	31.85	-5.8	6,387	-0.09%
2018/05/30	1	31.85	4	32.45	31.85	-3	6,307	-0.05%
2018/05/29	33	33.40	34	33.46	33.25	-1	6,198	-0.02%
2018/05/28	0	0.00	3	32.02	32.05	-3	5,829	-0.05%
2018/05/25	2	32.45	0	0.00	31.70	2	5,870	0.03%
2018/05/24	6	32.45	12	32.14	32.00	-6	5,830	-0.10%
2018/05/23	10	31.95	0	0.00	31.45	10	5,710	0.18%
2018/05/22	8	31.48	0	0.00	31.30	8	5,713	0.14%
2018/05/21	0	0.00	1	31.60	31.55	-1	5,711	-0.02%
2018/05/18	0	0.00	3	30.65	30.35	-3	5,684	-0.05%
2018/05/16	2	30.85	2	31.10	30.85	0	5,748	0.00%
2018/05/15	0	0.00	1	30.55	31.10	-1	5,771	-0.02%
2018/05/14	1	31.30	1	31.15	31.05	0	5,885	0.00%
2018/05/11	1	32.25	0	0.00	31.85	1	5,887	0.02%
2018/05/10	1	33.15	3	33.03	33.15	-2	5,914	-0.03%
2018/05/09	0	0.00	3	32.32	32.30	-3	5,755	-0.05%
2018/05/08	1	31.20	0	0.00	31.20	1	5,597	0.02%
2018/05/07	1	31.00	20	30.95	31.00	-19	5,581	-0.34%
2018/04/30	2	30.55	5	30.40	31.50	-3	5,726	-0.05%
2018/04/27	23	31.58	0	0.00	31.15	23	5,707	0.40%
2018/04/26	2	30.95	2	31.15	30.90	0	5,552	0.00%
2018/04/25	0	0.00	1	29.95	29.85	-1	5,545	-0.02%
2018/04/24	0	0.00	3	29.85	29.75	-3	5,608	-0.05%
2018/04/20	1	31.55	0.2	31.50	31.50	0.8	5,674	0.01%
2018/04/19	3	32.13	0	0.00	31.85	3	5,696	0.05%
2018/04/18	8	32.78	2	32.45	32.45	6	5,982	0.10%
2018/04/17	6.2	32.79	9	32.89	32.50	-2.8	5,986	-0.05%
2018/04/16	6	31.57	2	32.13	32.55	4	5,902	0.07%
2018/04/13	14	32.10	7	32.57	31.50	7	5,951	0.12%
2018/04/12	8	31.42	11	30.56	31.45	-3	5,909	-0.05%
2018/04/11	1	29.75	0	0.00	28.85	1	5,857	0.02%
2018/04/02	0	0.00	1	28.55	28.65	-1	6,756	-0.01%
2018/03/30	4	29.24	0	0.00	29.00	4	6,977	0.06%
2018/03/27	0	0.00	2	29.05	29.30	-2	7,362	-0.03%
2018/03/26	2	28.90	0	0.00	28.90	2	7,464	0.03%
2018/03/22	1	29.20	0	0.00	29.25	1	7,745	0.01%
2018/03/21	4	30.25	0	0.00	30.00	4	7,916	0.05%
2018/03/19	0	0.00	3	30.38	30.30	-3	8,252	-0.04%
2018/03/16	8	30.60	5	30.40	30.05	3	8,570	0.04%
2018/03/15	5	30.79	12	30.79	30.60	-7	9,211	-0.08%
2018/03/13	5	29.99	7	29.79	29.70	-2	9,736	-0.02%
2018/03/12	0	0.00	5	29.40	29.30	-5	9,907	-0.05%
2018/03/09	1	30.50	3	29.92	29.80	-2	10,108	-0.02%
2018/03/08	13	30.37	0	0.00	30.50	13	10,543	0.12%
2018/03/05	0	0.00	10	28.65	28.00	-10	11,553	-0.09%
2018/02/27	1	29.85	1	30.00	29.55	0	11,978	0.00%
2018/02/26	1	28.90	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	7	29.45	29.30	-7	11,915	-0.06%
2018/02/21	7	28.34	0	0.00	28.65	7	11,949	0.06%
2018/02/09	2	26.55	2	27.00	27.40	0	11,943	0.00%
2018/02/07	0	0.00	3	30.40	29.45	-3	11,837	-0.03%
2018/02/06	0	0.00	3	29.25	29.25	-3	11,827	-0.03%
2018/02/05	1	31.90	1	31.60	32.45	0	11,732	0.00%
2018/02/02	17	33.84	12	33.36	33.25	5	11,737	0.04%
2018/02/01	8	33.04	9	33.19	32.65	-1	11,599	-0.01%
2018/01/31	5	31.98	8	32.24	31.90	-3	11,546	-0.03%
2018/01/30	19	32.71	14	32.73	32.50	5	11,546	0.04%
2018/01/29	12	33.47	1	33.80	33.40	11	11,621	0.09%
2018/01/26	8	32.81	7	33.01	32.70	1	11,576	0.01%
2018/01/25	7	32.89	6	33.10	32.70	1	11,573	0.01%
2018/01/24	10	32.63	7	32.81	33.05	3	11,526	0.03%
2018/01/23	5	32.80	0	0.00	32.60	5	11,608	0.04%
2018/01/22	6	32.56	5	32.80	33.15	1	11,601	0.01%
2018/01/19	18	33.42	1	33.35	32.80	17	11,625	0.15%
2018/01/18	6	34.32	15	34.32	33.65	-9	11,535	-0.08%
2018/01/17	8	34.45	16	34.92	34.35	-8	11,786	-0.07%
2018/01/16	11	34.56	22	34.72	34.70	-11	11,960	-0.09%
2018/01/15	15	34.39	17	34.58	34.60	-2	11,900	-0.02%
2018/01/12	48	34.82	19	34.62	35.00	29	11,863	0.24%
2018/01/11	21	33.30	21	33.55	33.25	0	11,504	0.00%
2018/01/10	7	34.55	20	34.61	34.65	-13	11,288	-0.12%
2018/01/09	9	34.56	8	34.79	35.00	1	11,153	0.01%
2018/01/08	17	35.86	26	35.92	34.80	-9	10,902	-0.08%
2018/01/05	34	36.00	7	35.56	35.60	27	10,554	0.26%
2018/01/04	31	35.56	66.2	35.54	36.30	-35.2	10,290	-0.34%
2018/01/03	16	32.68	19	32.79	33.00	-3	9,638	-0.03%
2018/01/02	5	31.24	6	31.43	32.05	-1	9,507	-0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析