和碩 (4938)-日盛-頭份券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
106.0
漲跌
▲2.5
漲幅
+2.42%
成交量
17,433張
產業
上市電腦週邊類股
1648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	70.30	0	0.00	70.40	1	3,558	0.03%
2023/04/06	0	0.00	13	70.43	70.50	-13	3,537	-0.37%
2023/03/28	0.1	69.50	1.2	69.45	69.50	-1.1	4,095	-0.03%
2023/03/27	0	0.00	1	69.80	69.90	-1	4,367	-0.02%
2023/03/22	0.8	69.30	0	0.00	69.40	0.8	4,691	0.02%
2023/03/21	0.2	68.80	0	0.00	69.30	0.2	4,771	0.00%
2023/03/17	0.1	67.50	1	68.00	67.90	-0.9	4,828	-0.02%
2023/03/15	0.1	67.00	16	66.62	66.60	-15.9	4,826	-0.33%
2023/03/13	0	0.00	4	69.20	69.40	-4	4,759	-0.08%
2023/03/10	1	69.10	0	0.00	69.00	1	4,742	0.02%
2023/03/09	1	69.70	0	0.00	69.80	1	4,780	0.02%
2023/03/07	0	0.00	3	69.77	69.90	-3	4,838	-0.06%
2023/03/02	0	0.00	1	68.20	68.40	-1	4,844	-0.02%
2023/02/21	0.1	67.90	0	0.00	67.90	0.1	4,846	0.00%
2023/02/20	0.1	67.70	0	0.00	67.80	0.1	4,911	0.00%
2023/02/08	0	0.00	2	66.60	66.20	-2	5,142	-0.04%
2023/02/06	0	0.00	1	65.60	66.10	-1	5,186	-0.02%
2023/01/31	0	0.00	1	64.60	64.50	-1	5,257	-0.02%
2023/01/13	2	64.70	0	0.00	64.30	2	5,166	0.04%
2023/01/11	1	64.50	0	0.00	64.50	1	5,367	0.02%
2023/01/06	0	0.00	1	64.00	64.00	-1	5,574	-0.02%
2022/12/28	0	0.00	9	63.62	63.80	-9	5,770	-0.16%
2022/12/27	1	63.80	0	0.00	63.60	1	5,809	0.02%
2022/12/22	0	0.00	3	64.27	64.00	-3	6,001	-0.05%
2022/12/21	1	63.20	1	63.50	63.70	0	5,819	0.00%
2022/12/20	1	63.00	0	0.00	63.60	1	5,618	0.02%
2022/12/19	1	62.60	1	63.70	63.80	0	5,419	0.00%
2022/12/16	0	0.00	1	64.00	64.00	-1	5,185	-0.02%
2022/12/15	1	63.00	0	0.00	63.50	1	5,006	0.02%
2022/12/14	1	63.20	2	63.50	63.30	-1	5,077	-0.02%
2022/12/13	1.5	62.94	1	63.10	63.20	0.5	5,120	0.01%
2022/12/12	0	0.00	1	62.20	63.20	-1	5,121	-0.02%
2022/12/09	1	62.10	2	63.05	63.10	-1	5,270	-0.02%
2022/12/08	1	62.50	0	0.00	62.20	1	5,305	0.02%
2022/12/07	0	0.00	3	63.00	63.00	-3	5,366	-0.06%
2022/12/06	2	62.75	0	0.00	63.80	2	5,406	0.04%
2022/12/05	0	0.00	2	62.10	63.50	-2	5,390	-0.04%
2022/12/02	1	61.30	1	61.80	61.90	0	5,361	0.00%
2022/12/01	3	61.77	0	0.00	61.70	3	5,372	0.06%
2022/11/30	1	60.90	1	62.00	62.00	0	5,351	0.00%
2022/11/29	1	60.20	1	61.50	61.50	0	5,417	0.00%
2022/11/25	1	60.20	0	0.00	60.20	1	5,454	0.02%
2022/11/23	1	59.10	0	0.00	59.20	1	5,519	0.02%
2022/11/22	1	59.00	0	0.00	59.30	1	5,533	0.02%
2022/11/18	2	59.70	3	60.13	60.30	-1	5,487	-0.02%
2022/11/17	2	59.55	0	0.00	60.30	2	5,470	0.04%
2022/11/16	0	0.00	1	60.00	60.40	-1	5,481	-0.02%
2022/11/15	1	59.80	4	60.43	60.60	-3	5,468	-0.05%
2022/11/14	3	60.27	3	60.00	60.40	0	5,454	0.00%
2022/11/11	3	59.33	0	0.00	60.00	3	5,398	0.06%
2022/11/10	0	0.00	4	58.25	58.70	-4	5,312	-0.08%
2022/11/09	2	58.10	4	58.40	58.40	-2	5,356	-0.04%
2022/11/08	3	57.63	0	0.00	58.10	3	5,399	0.06%
2022/11/07	2	57.45	0	0.00	57.70	2	5,423	0.04%
2022/11/03	1	56.50	0	0.00	56.40	1	5,432	0.02%
2022/10/31	1	58.10	4	58.35	59.00	-3	5,488	-0.05%
2022/10/27	3	56.57	0	0.00	56.70	3	5,454	0.06%
2022/10/26	1	56.40	0	0.00	56.70	1	5,491	0.02%
2022/10/25	1	56.50	0	0.00	56.20	1	5,495	0.02%
2022/10/24	1	56.90	0	0.00	56.90	1	5,554	0.02%
2022/10/20	2	54.95	1	55.70	55.90	1	5,525	0.02%
2022/10/18	1	56.40	0	0.00	56.60	1	5,355	0.02%
2022/10/14	1	57.70	0	0.00	57.30	1	5,331	0.02%
2022/10/13	1	56.90	0	0.00	57.20	1	5,384	0.02%
2022/10/11	5	57.46	0	0.00	57.30	5	5,491	0.09%
2022/10/07	0.1	58.60	0	0.00	58.20	0.1	5,426	0.00%
2022/10/06	1	59.00	0	0.00	59.00	1	5,460	0.02%
2022/09/29	1	59.00	0	0.00	59.20	1	5,353	0.02%
2022/09/26	2	59.60	0	0.00	59.30	2	5,384	0.04%
2022/09/22	1	61.20	0	0.00	61.50	1	5,844	0.02%
2022/09/19	0	0.00	1	63.70	63.10	-1	5,783	-0.02%
2022/09/16	1	62.80	1	63.60	63.50	0	5,743	0.00%
2022/09/14	5	63.54	0.5	64.20	63.40	4.5	5,603	0.08%
2022/09/13	1	65.30	5	65.12	65.50	-4	5,593	-0.07%
2022/09/08	2	63.65	0	0.00	63.70	2	5,677	0.04%
2022/09/07	0	0.00	0.5	63.30	64.40	-0.5	5,696	-0.01%
2022/09/05	1	64.00	5	63.96	64.50	-4	5,657	-0.07%
2022/09/02	2	62.45	0	0.00	62.10	2	5,585	0.04%
2022/09/01	1	62.70	1	62.90	63.10	0	5,556	0.00%
2022/08/31	4	63.73	0	0.00	63.60	4	5,551	0.07%
2022/08/30	0	0.00	1	64.50	64.10	-1	5,518	-0.02%
2022/08/29	1	62.70	1	63.50	63.30	0	5,527	0.00%
2022/08/26	3	64.10	0	0.00	64.20	3	5,538	0.05%
2022/08/25	0.1	64.10	0	0.00	63.80	0.1	5,583	0.00%
2022/08/24	1	63.60	0	0.00	63.60	1	5,601	0.02%
2022/08/22	1	63.40	1	63.40	64.20	0	5,821	0.00%
2022/08/17	1	62.30	0	0.00	62.80	1	5,857	0.02%
2022/08/16	1	62.30	0	0.00	62.20	1	5,858	0.02%
2022/08/15	1	63.60	0	0.00	63.00	1	5,812	0.02%
2022/08/09	0	0.00	1	62.70	62.70	-1	5,867	-0.02%
2022/08/08	1	61.50	1	61.70	62.10	0	5,938	0.00%
2022/07/29	1	62.60	0	0.00	62.20	1	6,215	0.02%
2022/07/28	0	0.00	1	62.00	62.30	-1	6,139	-0.02%
2022/07/26	1	60.80	0	0.00	60.80	1	6,119	0.02%
2022/07/25	0.3	61.80	0	0.00	61.60	0.3	6,160	0.00%
2022/07/22	1	60.30	0	0.00	60.90	1	6,252	0.02%
2022/07/14	0	0.00	5	59.20	59.20	-5	6,450	-0.08%
2022/07/08	0.2	57.40	0	0.00	57.40	0.2	6,420	0.00%
2022/07/06	2.1	55.33	0	0.00	55.10	2.1	6,481	0.03%
2022/07/05	9	56.30	9	56.16	56.40	0	6,465	0.00%
2022/07/04	13	56.29	14	55.89	55.70	-1	6,456	-0.02%
2022/07/01	6	57.92	1	57.10	57.10	5	6,479	0.08%
2022/06/30	22.2	58.06	3	57.60	57.00	19.2	6,414	0.30%
2022/06/29	1	66.80	0	0.00	66.80	1	6,015	0.02%
2022/06/23	1	68.20	1	67.70	67.50	0	5,895	0.00%
2022/06/16	2	69.30	1	69.30	68.80	1	6,000	0.02%
2022/06/15	0	0.00	1	69.20	68.80	-1	6,342	-0.02%
2022/06/01	0	0.00	1	69.40	69.20	-1	7,348	-0.01%
2022/05/30	0.1	67.50	0	0.00	68.30	0.1	7,147	0.00%
2022/05/25	0.1	65.70	0	0.00	65.90	0.1	7,231	0.00%
2022/05/24	1	65.00	0	0.00	64.90	1	7,279	0.01%
2022/05/20	1	65.60	3	65.57	65.30	-2	7,296	-0.03%
2022/05/18	4	65.15	1	65.30	65.20	3	7,214	0.04%
2022/05/17	1	64.80	0	0.00	64.50	1	7,177	0.01%
2022/05/16	2	64.65	0	0.00	64.20	2	7,123	0.03%
2022/05/13	11	64.85	8	65.10	64.60	3	7,048	0.04%
2022/05/10	0	0.00	1	69.70	69.70	-1	6,755	-0.01%
2022/05/09	0	0.00	1	69.70	69.40	-1	6,795	-0.01%
2022/05/06	0	0.00	2	70.00	70.60	-2	6,771	-0.03%
2022/05/05	0.2	70.90	1	71.00	70.90	-0.8	6,821	-0.01%
2022/05/03	0	0.00	5	70.30	70.40	-5	6,908	-0.07%
2022/04/29	1	69.80	1	70.20	70.30	0	6,988	0.00%
2022/04/28	6	69.03	0	0.00	69.40	6	7,031	0.09%
2022/04/27	1.1	70.02	0	0.00	69.90	1.1	6,982	0.02%
2022/04/26	1	71.30	2	71.40	71.30	-1	7,134	-0.01%
2022/04/22	0	71.30	1	71.80	72.00	-1	7,200	-0.01%
2022/04/21	0	0.00	1	71.60	71.90	-1	7,147	-0.01%
2022/04/20	0	0.00	10	71.40	70.70	-10	7,091	-0.14%
2022/04/19	0.1	70.70	21	70.60	70.00	-20.9	6,993	-0.30%
2022/04/18	1	69.60	1	70.70	70.50	0	7,016	0.00%
2022/04/15	10	70.60	0	0.00	70.30	10	7,000	0.14%
2022/04/14	0	0.00	1	71.30	71.50	-1	6,987	-0.01%
2022/04/13	1.3	71.27	0	0.00	71.50	1.3	7,074	0.02%
2022/04/12	0	0.00	10	71.60	71.00	-10	7,071	-0.14%
2022/04/11	15	70.89	0	0.00	70.80	15	7,046	0.21%
2022/04/08	5	71.40	2	71.20	71.60	3	7,041	0.04%
2022/04/07	1	71.10	0	0.00	71.10	1	7,028	0.01%
2022/04/06	0.1	71.60	0	0.00	71.60	0.1	6,920	0.00%
2022/04/01	1	72.50	0	0.00	72.50	1	6,933	0.01%
2022/03/31	1	72.30	0	0.00	72.40	1	6,919	0.01%
2022/03/30	1	72.70	0	0.00	72.70	1	6,873	0.01%
2022/03/29	0	0.00	1	72.70	72.80	-1	6,864	-0.01%
2022/03/28	1	72.80	0	0.00	72.80	1	6,831	0.01%
2022/03/25	0	0.00	5	73.20	73.60	-5	6,816	-0.07%
2022/03/24	0	0.00	10	73.28	73.60	-10	6,793	-0.15%
2022/03/23	2	72.60	0.2	72.80	73.00	1.8	6,702	0.03%
2022/03/22	0	0.00	1	71.90	72.80	-1	6,628	-0.02%
2022/03/21	2	72.05	4	72.15	71.90	-2	6,518	-0.03%
2022/03/17	5	72.30	7	72.69	72.90	-2	6,112	-0.03%
2022/03/16	0	0.00	11	71.89	72.10	-11	5,956	-0.18%
2022/03/15	0	0.00	1	71.30	71.60	-1	5,852	-0.02%
2022/03/14	3.2	71.27	4	71.30	71.60	-0.8	5,755	-0.01%
2022/03/11	9	70.47	5	70.48	70.40	4	5,584	0.07%
2022/03/10	0	0.00	6	69.50	69.60	-6	5,413	-0.11%
2022/03/08	0.1	68.50	1	68.40	68.60	-0.9	5,452	-0.02%
2022/03/07	8	68.39	0	0.00	67.60	8	5,354	0.15%
2022/03/04	2	69.60	0.3	69.60	69.70	1.7	5,362	0.03%
2022/03/03	1	69.90	2	70.00	70.20	-1	5,392	-0.02%
2022/03/02	2	69.90	0	0.00	69.90	2	5,409	0.04%
2022/03/01	0	0.00	22	70.17	70.30	-22	5,422	-0.41%
2022/02/24	8.3	68.80	0	0.00	69.00	8.3	5,286	0.16%
2022/02/22	2	69.20	0	0.00	69.60	2	5,238	0.04%
2022/02/21	0	0.00	1	69.90	70.10	-1	5,236	-0.02%
2022/02/18	1	70.10	0	0.00	70.10	1	5,306	0.02%
2022/02/17	0	0.00	2	70.05	70.30	-2	5,349	-0.04%
2022/02/16	0	0.00	1	69.80	69.80	-1	5,368	-0.02%
2022/02/15	4	69.23	0	0.00	69.10	4	5,457	0.07%
2022/02/14	1	69.50	0	0.00	69.60	1	5,494	0.02%
2022/02/11	0	0.00	2	70.40	70.60	-2	5,513	-0.04%
2022/02/09	1	69.70	0	0.00	70.80	1	5,515	0.02%
2022/02/07	0.1	69.20	3	68.83	69.60	-3	5,471	-0.05%
2022/01/26	10.2	69.21	3	69.60	69.30	7.2	5,489	0.13%
2022/01/25	0.2	69.88	9	69.69	69.90	-8.8	5,829	-0.15%
2022/01/24	3.1	70.36	11	70.65	70.80	-8	5,792	-0.14%
2022/01/21	4.1	70.14	6	70.60	70.40	-1.9	5,745	-0.03%
2022/01/20	3	70.90	0	0.00	70.90	3	5,651	0.05%
2022/01/19	4	70.40	3.1	70.90	71.00	1	5,613	0.02%
2022/01/18	7.1	70.00	30.1	70.26	70.40	-23	5,451	-0.42%
2022/01/14	0	0.00	2	69.55	69.00	-2	5,171	-0.04%
2022/01/13	1	69.00	0	0.00	69.30	1	5,198	0.02%
2022/01/11	2	69.00	20	69.00	69.10	-18	5,242	-0.34%
2022/01/10	1	68.60	0	0.00	68.80	1	5,236	0.02%
2022/01/06	2	68.90	3	68.87	69.30	-1	5,247	-0.02%
2022/01/05	1	69.00	3	68.87	68.90	-2	5,207	-0.04%
2022/01/04	1	68.60	4	68.78	68.30	-3	5,251	-0.06%
2022/01/03	2	69.10	3	69.27	68.90	-1	5,199	-0.02%
2021/12/30	7	69.09	1	69.00	69.10	6	5,216	0.12%
2021/12/29	0	0.00	2	69.20	69.30	-2	5,230	-0.04%
2021/12/28	1	69.40	2	69.00	69.40	-1	5,246	-0.02%
2021/12/24	0	0.00	12.7	68.69	68.70	-12.7	5,246	-0.24%
2021/12/23	0	0.00	1	68.60	68.70	-1	5,275	-0.02%
2021/12/22	2	68.45	4	68.60	68.50	-2	5,294	-0.04%
2021/12/20	0	0.00	1	68.00	68.50	-1	5,312	-0.02%
2021/12/17	0	0.00	1	68.30	68.20	-1	5,402	-0.02%
2021/12/15	1	67.40	0	0.00	67.70	1	5,462	0.02%
2021/12/14	0	0.00	1	67.50	67.50	-1	5,527	-0.02%
2021/12/13	25	67.98	5	67.60	67.40	20	5,502	0.36%
2021/12/10	1	67.70	2	67.85	67.90	-1	5,489	-0.02%
2021/12/09	2.1	67.70	0	0.00	68.00	2.1	5,482	0.04%
2021/12/08	0	0.00	5	67.30	67.10	-5	5,438	-0.09%
2021/12/07	0	0.00	6.7	66.77	66.80	-6.7	5,387	-0.12%
2021/12/06	2	66.80	2	66.90	66.90	0	5,381	0.00%
2021/12/02	4	66.58	0	0.00	66.40	4	5,331	0.08%
2021/12/01	2	66.60	1.6	67.00	66.90	0.4	5,259	0.01%
2021/11/30	3	66.90	1	67.20	66.60	2	5,250	0.04%
2021/11/29	0	0.00	6	66.85	67.00	-6	5,112	-0.12%
2021/11/26	1.3	67.38	2	67.40	67.30	-0.8	5,111	-0.01%
2021/11/25	3	67.73	1	68.00	67.80	2	5,201	0.04%
2021/11/24	1.2	68.45	6	68.10	68.10	-4.8	5,184	-0.09%
2021/11/23	3	68.33	1	68.30	68.30	2	5,190	0.04%
2021/11/22	1	68.10	2	68.35	68.20	-1	5,195	-0.02%
2021/11/18	11	68.29	20	68.30	68.30	-9	5,245	-0.17%
2021/11/17	8	68.29	3	68.20	68.00	5	5,224	0.10%
2021/11/16	0.8	68.40	1	68.20	68.40	-0.3	5,203	0.00%
2021/11/15	5	67.98	5	67.94	68.00	0	5,251	0.00%
2021/11/12	2	67.10	1	67.70	67.70	1	5,276	0.02%
2021/11/11	10	68.20	0	0.00	67.90	10	5,244	0.19%
2021/11/08	7	68.17	0	0.00	68.50	7	5,461	0.13%
2021/11/05	0	0.00	1	68.60	69.00	-1	5,496	-0.02%
2021/11/04	2	69.25	2	69.40	69.30	0	5,483	0.00%
2021/11/03	16	69.41	0	0.00	69.50	16	5,504	0.29%
2021/11/02	9	69.90	7	70.04	69.30	2	5,477	0.04%
2021/11/01	1	67.70	0	0.00	68.10	1	5,329	0.02%
2021/10/29	0	0.00	2	67.90	68.00	-2	5,344	-0.04%
2021/10/27	0.2	67.50	0	0.00	67.70	0.2	5,372	0.00%
2021/10/26	0.1	67.60	0	0.00	67.90	0.1	5,448	0.00%
2021/10/25	0	0.00	1	67.30	67.10	-1	5,456	-0.02%
2021/10/21	0	0.00	3	67.90	67.40	-3	5,629	-0.05%
2021/10/20	1	68.30	0	0.00	67.80	1	5,599	0.02%
2021/10/19	1	67.80	5	67.94	67.90	-4	5,613	-0.07%
2021/10/18	3	67.83	0	0.00	67.80	3	5,644	0.05%
2021/10/14	4	67.65	0	0.00	67.40	4	5,724	0.07%
2021/10/13	2	67.80	1	67.70	67.80	1	5,744	0.02%
2021/10/12	0	0.00	3	67.57	67.70	-3	5,787	-0.05%
2021/10/08	0	0.00	2	66.90	66.80	-2	5,786	-0.03%
2021/10/07	1	67.20	0	0.00	66.80	1	5,886	0.02%
2021/10/06	1	66.40	0	0.00	66.50	1	6,001	0.02%
2021/10/05	0.1	66.00	0	0.00	66.40	0.1	6,142	0.00%
2021/10/01	1	66.00	10	66.10	66.00	-9	6,320	-0.14%
2021/09/30	1	66.30	0	0.00	67.00	1	6,337	0.02%
2021/09/29	0	0.00	1	65.60	65.80	-1	6,376	-0.02%
2021/09/28	0	0.00	7	66.60	66.50	-7	6,517	-0.11%
2021/09/27	0	0.00	7	67.27	67.20	-7	6,647	-0.11%
2021/09/24	5	67.58	1	67.50	67.10	4	6,925	0.06%
2021/09/23	0	0.00	2	66.00	66.10	-2	7,370	-0.03%
2021/09/22	1	64.40	0	0.00	65.60	1	7,624	0.01%
2021/09/17	5	64.70	5	65.20	64.70	0	7,717	0.00%
2021/09/14	1	64.60	0	0.00	64.50	1	8,037	0.01%
2021/09/13	4	65.05	0	0.00	65.20	4	8,176	0.05%
2021/09/10	0	0.00	1	64.50	65.00	-1	8,303	-0.01%
2021/09/09	0	0.00	3	63.90	64.20	-3	8,495	-0.04%
2021/09/08	2	64.40	10	64.40	64.40	-8	8,506	-0.09%
2021/09/07	0.1	65.30	0	0.00	65.10	0.1	8,576	0.00%
2021/09/06	4	65.38	0	0.00	65.30	4	8,622	0.05%
2021/09/03	10	65.10	5	64.90	65.30	5	8,711	0.06%
2021/09/02	3.3	64.62	0	65.00	64.50	3.2	8,730	0.04%
2021/09/01	1	64.90	10	64.80	64.90	-9	8,760	-0.10%
2021/08/31	2	64.90	0	0.00	64.80	2	8,750	0.02%
2021/08/27	1	64.60	2	64.60	64.70	-1	8,706	-0.01%
2021/08/26	1	64.50	0	0.00	64.60	1	8,732	0.01%
2021/08/25	4	64.23	0	0.00	64.30	4	8,778	0.05%
2021/08/24	2	64.80	3	64.83	64.90	-1	8,764	-0.01%
2021/08/20	10	64.30	0	0.00	64.20	10	8,974	0.11%
2021/08/19	1.1	64.33	1	64.40	64.50	0.1	9,122	0.00%
2021/08/18	3	63.87	0	0.00	64.10	3	9,144	0.03%
2021/08/17	5	64.10	1	64.20	64.50	4	9,221	0.04%
2021/08/16	4	65.10	2	64.85	64.50	2	9,212	0.02%
2021/08/13	6	66.12	0	0.00	65.70	6	9,230	0.07%
2021/08/12	15	67.10	1	66.70	66.60	14	9,300	0.15%
2021/08/11	3	67.63	0	0.00	67.80	3	9,333	0.03%
2021/08/10	1	67.80	0	0.00	68.00	1	9,357	0.01%
2021/08/09	1	67.50	10	67.50	67.50	-9	9,527	-0.09%
2021/08/06	4.1	68.53	0	0.00	68.30	4.1	9,564	0.04%
2021/08/05	17	68.66	10	68.68	68.80	7	9,788	0.07%
2021/08/04	3	66.90	1	66.80	67.20	2	10,213	0.02%
2021/08/03	1	66.90	1	66.80	67.10	0	10,434	0.00%
2021/08/02	4	66.93	0	0.00	67.10	4	10,492	0.04%
2021/07/30	6	67.10	0	0.00	67.30	6	10,571	0.06%
2021/07/29	0	0.00	11	67.41	67.60	-11	10,767	-0.10%
2021/07/28	2	67.55	1	67.70	67.80	1	10,891	0.01%
2021/07/27	4	67.75	0	0.00	68.00	4	11,112	0.04%
2021/07/26	1	67.00	1	66.80	66.90	0	11,257	0.00%
2021/07/23	8	66.85	0	0.00	66.80	8	11,392	0.07%
2021/07/22	6	67.28	1	67.00	67.10	5	11,465	0.04%
2021/07/21	2	67.30	1	66.90	67.20	1	11,550	0.01%
2021/07/20	1	67.20	0	0.00	67.20	1	11,656	0.01%
2021/07/19	4	67.78	1	67.80	67.90	3	11,774	0.03%
2021/07/16	1	68.00	0	0.00	68.00	1	12,296	0.01%
2021/07/15	3	67.97	4	67.95	67.90	-1	12,418	-0.01%
2021/07/14	2.4	67.81	1	67.60	67.80	1.4	12,453	0.01%
2021/07/13	1	67.50	1	67.80	68.00	0	12,488	0.00%
2021/07/12	4	66.90	1	67.00	66.90	3	12,472	0.02%
2021/07/09	6	67.60	2	67.50	67.60	4	12,388	0.03%
2021/07/08	1	68.30	0	0.00	68.10	1	12,472	0.01%
2021/07/07	0	0.00	2	68.10	68.30	-2	12,569	-0.02%
2021/07/06	1	68.20	0	0.00	68.30	1	12,718	0.01%
2021/07/05	4.1	68.36	0	0.00	68.70	4.1	12,813	0.03%
2021/07/02	5.3	67.84	1	67.90	68.00	4.3	12,858	0.03%
2021/07/01	18.3	68.42	2	68.35	68.30	16.3	12,921	0.13%
2021/06/30	26	68.85	0	0.00	68.80	26	12,878	0.20%
2021/06/29	3	73.70	0	0.00	73.70	3	12,478	0.02%
2021/06/28	34	74.04	3	74.03	74.00	31	12,325	0.25%
2021/06/25	0	0.00	1	74.70	74.50	-1	12,356	-0.01%
2021/06/24	1.4	74.63	4	74.80	74.50	-2.6	12,490	-0.02%
2021/06/23	1	74.60	0	0.00	74.60	1	13,119	0.01%
2021/06/21	1	73.70	0	0.00	74.40	1	13,359	0.01%
2021/06/18	1	74.30	0	0.00	74.70	1	13,457	0.01%
2021/06/16	1	73.50	0	0.00	73.80	1	13,793	0.01%
2021/06/15	1	72.70	0	0.00	73.00	1	14,090	0.01%
2021/06/11	0.1	72.70	1	72.50	72.30	-0.9	14,259	-0.01%
2021/06/10	1	73.00	3	73.10	73.00	-2	14,363	-0.01%
2021/06/09	2	72.85	0	0.00	72.70	2	14,498	0.01%
2021/06/08	0	0.00	1	73.50	73.50	-1	14,816	-0.01%
2021/06/07	0	0.00	22	73.28	72.90	-22	15,404	-0.14%
2021/06/04	1	73.50	5	73.24	73.40	-4	15,470	-0.03%
2021/06/03	0	0.00	10	73.53	73.50	-10	15,584	-0.06%
2021/06/02	2	73.65	2	73.65	73.60	0	15,739	0.00%
2021/06/01	0	0.00	1	73.50	73.80	-1	15,892	-0.01%
2021/05/31	1	73.50	1	73.30	73.50	0	15,999	0.00%
2021/05/28	1	73.20	0	0.00	73.20	1	16,099	0.01%
2021/05/27	1	73.10	12	72.60	73.20	-11	16,226	-0.07%
2021/05/26	5	73.20	1	73.20	73.30	4	16,505	0.02%
2021/05/25	2	73.05	6	72.92	72.90	-4	16,687	-0.02%
2021/05/24	0	0.00	3	72.70	72.70	-3	16,815	-0.02%
2021/05/21	0	0.00	55	72.44	72.50	-55	16,964	-0.32%
2021/05/20	2	72.20	15	72.21	72.10	-13	17,089	-0.08%
2021/05/19	0	0.00	5	71.12	71.50	-5	17,153	-0.03%
2021/05/18	1	69.40	0	0.00	70.20	1	17,358	0.01%
2021/05/17	3	67.87	3	68.20	68.40	0	17,964	0.00%
2021/05/14	0	0.00	3	70.47	70.60	-3	17,941	-0.02%
2021/05/13	3	70.27	7	70.14	70.10	-4	18,054	-0.02%
2021/05/12	3	71.20	8	71.26	71.10	-5	17,959	-0.03%
2021/05/11	0	0.00	19	69.89	69.30	-19	17,558	-0.11%
2021/05/07	1	70.80	5	71.00	71.10	-4	18,197	-0.02%
2021/05/06	63	70.71	6	70.17	69.70	57	19,274	0.30%
2021/05/05	3.3	71.26	3	71.50	70.80	0.3	19,804	0.00%
2021/05/04	10	71.15	26	71.66	71.50	-16	20,037	-0.08%
2021/05/03	6	72.63	2	72.60	72.20	4	20,055	0.02%
2021/04/29	22	73.90	27	73.84	73.60	-5	20,347	-0.02%
2021/04/28	4	73.68	7	73.57	73.60	-3	20,672	-0.01%
2021/04/27	1	73.20	4	73.23	73.30	-3	21,355	-0.01%
2021/04/26	11	73.59	3	73.50	73.60	8	21,679	0.04%
2021/04/23	8	74.15	13	73.99	73.90	-5	22,419	-0.02%
2021/04/22	37	75.05	6	74.90	74.10	31	24,604	0.13%
2021/04/21	6	74.10	5	73.92	74.30	1	25,484	0.00%
2021/04/20	7	73.66	0	0.00	74.00	7	26,144	0.03%
2021/04/19	9	73.79	3	73.70	73.80	6	26,288	0.02%
2021/04/16	3	73.30	1	73.50	73.50	2	26,368	0.01%
2021/04/15	2.1	73.01	3	73.03	73.00	-0.9	26,429	0.00%
2021/04/14	3	73.17	1	73.00	73.20	2	26,434	0.01%
2021/04/13	6	72.75	3	72.70	72.50	3	26,365	0.01%
2021/04/12	4	72.73	8	72.74	72.70	-4	26,479	-0.02%
2021/04/09	20	73.39	5	73.34	73.30	15	26,461	0.06%
2021/04/08	5	73.64	4	73.68	73.60	1	26,327	0.00%
2021/04/07	4	72.63	6	72.63	72.80	-2	26,181	-0.01%
2021/04/06	24	73.26	11	73.45	73.00	13	26,030	0.05%
2021/04/01	7.2	73.69	9	73.80	73.50	-1.8	25,829	-0.01%
2021/03/31	18	73.84	7	74.04	74.10	11	25,726	0.04%
2021/03/30	14	73.56	1.1	73.71	73.70	12.9	25,623	0.05%
2021/03/29	18	73.52	56	73.59	73.60	-38	25,510	-0.15%
2021/03/26	99	74.26	10	73.82	73.80	89	25,357	0.35%
2021/03/25	5	75.24	8	74.88	75.70	-3	24,820	-0.01%
2021/03/24	3	74.40	4	74.30	74.20	-1	24,692	0.00%
2021/03/23	6	73.58	11	73.44	74.00	-5	24,594	-0.02%
2021/03/22	5	74.00	1	74.00	74.00	4	24,491	0.02%
2021/03/19	12	74.53	6	74.35	75.00	6	24,545	0.02%
2021/03/18	20.4	74.33	3.1	73.76	74.30	17.3	24,358	0.07%
2021/03/17	8.1	72.46	1.3	72.75	72.30	6.8	24,366	0.03%
2021/03/16	5	71.88	1	72.00	71.50	4	24,370	0.02%
2021/03/15	1	71.10	13	71.08	71.50	-12	24,405	-0.05%
2021/03/12	9	71.33	1	71.70	71.40	8	24,426	0.03%
2021/03/11	34.3	71.57	9	71.93	72.00	25.3	24,483	0.10%
2021/03/10	4	74.00	3	74.50	73.90	1	23,998	0.00%
2021/03/09	9	73.13	4	72.98	72.80	5	23,975	0.02%
2021/03/08	4	73.55	4	73.40	73.20	0	23,979	0.00%
2021/03/05	3	73.50	2	73.75	73.50	1	23,936	0.00%
2021/03/04	13	74.55	4	74.45	74.30	9	23,982	0.04%
2021/03/03	5.1	74.93	3	74.97	75.50	2.1	23,918	0.01%
2021/03/02	5	74.16	3	74.60	73.90	2	23,861	0.01%
2021/02/26	17	74.81	1	75.00	74.60	16	23,754	0.07%
2021/02/25	9	76.02	6	76.62	75.90	3	23,456	0.01%
2021/02/24	11	76.15	11	76.15	76.00	0	23,325	0.00%
2021/02/23	59	75.10	0	0.00	75.10	59	23,270	0.25%
2021/02/22	4	76.03	0	0.00	75.80	4	23,118	0.02%
2021/02/19	4	76.08	1	76.00	76.10	3	22,985	0.01%
2021/02/18	11.1	75.52	12	74.73	75.40	-0.9	22,853	0.00%
2021/02/17	27.3	75.73	7	75.97	75.20	20.3	22,678	0.09%
2021/02/05	14	78.77	10	78.40	78.40	4	22,274	0.02%
2021/02/04	1.1	79.09	11.3	78.72	78.90	-10.2	22,157	-0.05%
2021/02/03	4	78.43	1	78.20	78.20	3	22,161	0.01%
2021/02/02	3.2	78.41	2	78.15	78.10	1.2	22,341	0.01%
2021/02/01	11.1	77.66	6	77.80	78.00	5.1	22,368	0.02%
2021/01/29	13.1	81.07	7	79.40	78.40	6.1	22,106	0.03%
2021/01/28	12.8	81.91	60.4	81.38	81.50	-47.6	21,406	-0.22%
2021/01/27	35.1	80.84	27.1	80.60	81.10	8	20,213	0.04%
2021/01/26	8	78.53	16.1	78.49	77.70	-8.1	19,412	-0.04%
2021/01/25	0.1	77.50	12	77.75	78.00	-11.9	19,027	-0.06%
2021/01/22	10	76.53	31	76.87	77.60	-21	18,789	-0.11%
2021/01/21	20	77.24	17	77.05	77.00	3	18,280	0.02%
2021/01/20	28.3	76.93	8	77.16	76.00	20.3	17,816	0.11%
2021/01/19	18.2	78.96	1	78.80	79.00	17.2	17,029	0.10%
2021/01/18	28.1	79.38	83	79.55	79.00	-54.9	16,570	-0.33%
2021/01/15	148.3	81.26	65	82.25	80.40	83.3	15,678	0.53%	大買/
2021/01/14	31	76.79	21.4	76.76	77.90	9.6	13,423	0.07%
2021/01/13	34.2	69.72	66	70.53	70.90	-31.8	12,034	-0.26%
2021/01/12	0	67.10	2	66.90	67.50	-2	11,175	-0.02%
2021/01/11	2	66.70	0.2	67.40	67.30	1.8	10,964	0.02%
2021/01/08	1	66.80	0	0.00	67.40	1	10,765	0.01%
2021/01/07	3	66.83	0	0.00	66.80	3	10,613	0.03%
2021/01/06	2	66.60	0	0.00	66.70	2	10,633	0.02%
2021/01/05	2	66.80	0	0.00	66.80	2	10,501	0.02%
2021/01/04	7	68.03	8	67.76	68.00	-1	10,269	-0.01%
2020/12/31	0	0.00	1	67.20	67.30	-1	10,070	-0.01%
2020/12/30	1	67.40	1	66.80	67.50	0	10,034	0.00%
2020/12/29	0	0.00	1	68.20	67.10	-1	9,957	-0.01%
2020/12/28	20	67.90	0	0.00	68.00	20	9,906	0.20%
2020/12/25	5	67.44	4	67.75	67.80	1	9,956	0.01%
2020/12/24	1	66.70	3	66.80	66.80	-2	9,924	-0.02%
2020/12/23	0	0.00	4	66.65	66.80	-4	9,889	-0.04%
2020/12/22	3	66.87	0	0.00	66.20	3	9,905	0.03%
2020/12/21	4	65.63	8	66.20	66.20	-4	9,896	-0.04%
2020/12/18	2	67.55	0	0.00	66.70	2	9,762	0.02%
2020/12/17	1	67.80	3.2	67.96	67.90	-2.2	9,618	-0.02%
2020/12/16	0	0.00	3	68.30	68.50	-3	9,602	-0.03%
2020/12/15	15	68.47	11	67.75	67.30	4	9,669	0.04%
2020/12/14	14	70.32	13	69.60	69.60	1	9,443	0.01%
2020/12/11	7	70.30	7	69.76	69.90	0	9,331	0.00%
2020/12/10	5	69.02	9	68.80	69.40	-4	8,938	-0.04%
2020/12/09	29	68.89	3	69.20	69.40	26	8,781	0.30%
2020/12/08	0	0.00	8.2	68.53	68.40	-8.2	8,606	-0.10%
2020/12/07	2	67.65	8	68.23	68.80	-6	8,455	-0.07%
2020/12/04	0	0.00	1	66.60	66.60	-1	8,094	-0.01%
2020/12/03	3	66.13	0	0.00	66.10	3	8,018	0.04%
2020/12/02	1	66.00	18	66.33	66.40	-17	7,971	-0.21%
2020/12/01	1	65.50	4	65.40	65.50	-3	7,857	-0.04%
2020/11/30	11	66.14	11	66.28	65.30	0	7,741	0.00%
2020/11/27	0	0.00	1	66.60	66.50	-1	7,551	-0.01%
2020/11/26	0	0.00	4	66.25	66.50	-4	7,521	-0.05%
2020/11/25	4	66.00	1	66.10	65.90	3	7,510	0.04%
2020/11/24	14	66.12	1	66.00	66.20	13	7,477	0.17%
2020/11/23	18	66.05	2	66.05	65.90	16	7,358	0.22%
2020/11/20	4.2	65.99	2.1	65.69	65.60	2.1	7,246	0.03%
2020/11/19	2	65.00	1	65.10	65.00	1	7,129	0.01%
2020/11/18	0	0.00	5	65.20	65.30	-5	7,205	-0.07%
2020/11/17	1	64.90	4	64.85	65.00	-3	7,243	-0.04%
2020/11/16	7	64.97	7	65.01	65.00	0	7,368	0.00%
2020/11/13	4	63.85	6	63.95	64.10	-2	7,365	-0.03%
2020/11/11	3	62.30	1	61.20	62.50	2	7,841	0.03%
2020/11/10	10	60.22	4	60.25	60.30	6	8,501	0.07%
2020/11/09	5	60.96	6	61.97	60.90	-1	8,160	-0.01%
2020/11/06	2	62.30	1	62.50	62.20	1	7,951	0.01%
2020/11/04	1	62.10	0	0.00	62.30	1	8,066	0.01%
2020/11/03	5	62.38	0	0.00	62.40	5	8,181	0.06%
2020/11/02	2	61.80	0	0.00	62.20	2	8,331	0.02%
2020/10/30	1	61.60	0	0.00	61.50	1	8,537	0.01%
2020/10/29	3	61.83	0	0.00	61.90	3	8,543	0.04%
2020/10/23	1	62.40	0	0.00	62.40	1	8,830	0.01%
2020/10/21	0	0.00	2	63.30	62.80	-2	8,820	-0.02%
2020/10/20	1	63.40	0	0.00	63.50	1	8,922	0.01%
2020/10/16	1	63.10	0	0.00	63.10	1	9,136	0.01%
2020/10/06	1	63.80	0	0.00	63.80	1	9,513	0.01%
2020/09/30	0	0.00	1	63.80	63.80	-1	9,703	-0.01%
2020/09/25	1	61.10	1	61.30	61.30	0	9,978	0.00%
2020/09/24	3	62.03	1	62.40	61.50	2	10,068	0.02%
2020/09/23	1	62.80	0	0.00	63.00	1	10,071	0.01%
2020/09/21	2	64.20	2	65.40	64.20	0	11,198	0.00%
2020/09/18	1	64.70	4	64.75	65.60	-3	11,465	-0.03%
2020/09/17	1	64.10	0	0.00	63.90	1	11,566	0.01%
2020/09/16	1	64.00	0	0.00	64.00	1	11,769	0.01%
2020/09/15	0	0.00	7	64.00	63.90	-7	11,987	-0.06%
2020/09/14	4	63.40	3	63.83	63.80	1	12,033	0.01%
2020/09/11	2.1	63.29	2	62.70	62.80	0.1	12,060	0.00%
2020/09/10	5	62.78	0	0.00	62.80	5	12,134	0.04%
2020/09/09	1	62.90	3	62.60	63.20	-2	12,278	-0.02%
2020/09/07	0	0.00	1	63.10	62.90	-1	12,889	-0.01%
2020/09/04	3	63.00	20	63.00	63.60	-17	12,959	-0.13%
2020/09/03	1	63.70	1	63.60	63.70	0	13,012	0.00%
2020/09/02	11	63.65	3	63.63	63.70	8	13,103	0.06%
2020/09/01	21	63.49	0	0.00	63.50	21	13,101	0.16%
2020/08/31	1	62.90	0	0.00	62.50	1	13,183	0.01%
2020/08/27	2	63.55	0	0.00	63.90	2	13,210	0.02%
2020/08/26	1	63.30	1	63.60	63.60	0	13,311	0.00%
2020/08/25	1	63.60	5	63.70	63.80	-4	13,476	-0.03%
2020/08/24	12	63.31	0	0.00	63.30	12	13,484	0.09%
2020/08/21	3	64.37	2	64.95	64.40	1	13,382	0.01%
2020/08/20	11	64.44	7	64.77	64.00	4	13,352	0.03%
2020/08/19	4	67.33	11	66.95	66.60	-7	13,179	-0.05%
2020/08/18	13	67.84	1	68.00	67.70	12	13,092	0.09%
2020/08/17	17	68.58	9	69.19	69.10	8	13,050	0.06%
2020/08/14	7	65.96	24	66.26	66.70	-17	12,536	-0.14%
2020/08/12	1	62.20	5	62.12	62.10	-4	11,973	-0.03%
2020/08/11	2	62.30	1	63.30	62.00	1	12,059	0.01%
2020/08/10	5	63.60	0	0.00	63.60	5	12,418	0.04%
2020/08/07	1	63.50	0	0.00	63.60	1	12,421	0.01%
2020/08/06	0	0.00	67	63.90	64.00	-67	12,425	-0.54%
2020/08/05	3	63.93	1	64.10	63.40	2	12,453	0.02%
2020/08/04	1	63.10	31.5	63.85	63.80	-30.5	12,389	-0.25%
2020/08/03	100	62.19	0	0.00	62.10	100	12,256	0.82%
2020/07/30	0	0.00	3	60.30	61.30	-3	12,140	-0.02%
2020/07/29	3	60.70	0	0.00	60.10	3	12,083	0.02%
2020/07/28	2	60.65	1	61.40	60.60	1	12,092	0.01%
2020/07/27	3	61.13	0	0.00	60.40	3	12,154	0.02%
2020/07/24	1	61.40	0	0.00	61.20	1	12,241	0.01%
2020/07/22	1	62.00	0	0.00	61.90	1	12,201	0.01%
2020/07/21	3	61.37	8	61.31	61.20	-5	12,219	-0.04%
2020/07/20	4	62.53	0	0.00	61.50	4	12,115	0.03%
2020/07/17	1	64.20	6	64.12	64.00	-5	11,970	-0.04%
2020/07/16	2	64.30	0	0.00	64.10	2	12,076	0.02%
2020/07/15	17	63.96	0	0.00	63.90	17	12,107	0.14%
2020/07/14	6	64.87	0	0.00	64.70	6	12,193	0.05%
2020/07/13	1	64.10	1	64.10	64.80	0	12,260	0.00%
2020/07/10	1	63.80	7	64.00	63.70	-6	12,339	-0.05%
2020/07/09	4	65.05	7	64.90	64.80	-3	12,411	-0.02%
2020/07/08	10	65.00	5	65.20	65.10	5	12,351	0.04%
2020/07/07	1	65.20	11	65.91	65.60	-10	12,272	-0.08%
2020/07/06	16	67.06	3	67.10	66.50	13	12,140	0.11%
2020/07/03	8	65.93	0	0.00	66.10	8	12,122	0.07%
2020/07/02	10	64.92	2	65.25	65.30	8	12,087	0.07%
2020/07/01	2	64.50	2	64.60	64.50	0	12,103	0.00%
2020/06/30	14	64.44	1	65.20	64.00	13	12,039	0.11%
2020/06/29	5	70.04	3	69.90	69.80	2	11,418	0.02%
2020/06/24	4	70.15	2	70.20	70.10	2	11,148	0.02%
2020/06/23	5	70.42	4	70.08	70.00	1	11,187	0.01%
2020/06/22	2	69.60	2	69.70	70.10	0	10,980	0.00%
2020/06/19	11	68.55	1	69.00	68.80	10	10,829	0.09%
2020/06/18	0	0.00	4	68.88	68.90	-4	10,687	-0.04%
2020/06/17	0	0.00	2	68.25	68.60	-2	10,682	-0.02%
2020/06/16	1	68.80	16	68.88	68.60	-15	10,759	-0.14%
2020/06/15	1	68.60	3	68.90	67.80	-2	10,819	-0.02%
2020/06/12	10	68.72	4	66.80	69.10	6	10,733	0.06%
2020/06/11	24	69.23	13	69.35	67.80	11	10,583	0.10%
2020/06/10	3	66.73	0	0.00	67.00	3	10,270	0.03%
2020/06/09	3	66.47	1	66.60	66.00	2	10,382	0.02%
2020/06/08	1	66.50	3	66.77	66.80	-2	10,395	-0.02%
2020/06/05	3	66.13	0	0.00	66.30	3	10,372	0.03%
2020/06/04	2	66.45	0	0.00	66.40	2	10,458	0.02%
2020/06/03	5	65.96	10	66.23	66.10	-5	10,478	-0.05%
2020/06/02	0	0.00	1	65.20	65.10	-1	10,380	-0.01%
2020/06/01	1	63.80	18	64.49	64.20	-17	10,357	-0.16%
2020/05/29	1	62.60	5	62.64	64.50	-4	10,339	-0.04%
2020/05/28	10	62.00	0	0.00	61.50	10	10,282	0.10%
2020/05/26	1	62.00	1	62.00	62.00	0	10,471	0.00%
2020/05/25	6	61.38	0	0.00	61.50	6	10,386	0.06%
2020/05/22	4	60.88	0	0.00	60.70	4	10,385	0.04%
2020/05/21	4	60.83	0	0.00	60.60	4	10,324	0.04%
2020/05/20	3	61.17	0	0.00	61.00	3	10,203	0.03%
2020/05/19	8	62.13	1	63.00	61.10	7	10,136	0.07%
2020/05/15	4	62.40	2	62.90	62.60	2	9,872	0.02%
2020/05/14	3	65.90	3	66.00	66.00	0	9,435	0.00%
2020/05/13	0	0.00	1	66.40	66.50	-1	9,364	-0.01%
2020/05/12	0	0.00	3	66.57	66.00	-3	9,318	-0.03%
2020/05/11	0	0.00	5	66.80	66.90	-5	9,223	-0.05%
2020/05/07	1	65.30	1	65.30	65.30	0	9,155	0.00%
2020/05/05	0	0.00	0.9	64.90	65.30	-0.9	9,168	-0.01%
2020/04/30	7	65.91	1	66.10	66.10	6	9,167	0.07%
2020/04/29	3	66.03	5	65.90	65.50	-2	9,145	-0.02%
2020/04/28	5	65.70	1	65.60	65.90	4	9,085	0.04%
2020/04/22	0	0.00	7	62.90	63.10	-7	8,999	-0.08%
2020/04/21	1	64.40	2	64.30	63.20	-1	8,908	-0.01%
2020/04/20	1	64.70	0	0.00	64.40	1	8,809	0.01%
2020/04/17	0	0.00	7	65.11	65.10	-7	8,824	-0.08%
2020/04/16	1	65.00	0	0.00	65.00	1	8,673	0.01%
2020/04/15	1	64.90	0	0.00	64.80	1	8,597	0.01%
2020/04/14	1	63.70	1	63.40	63.70	0	8,529	0.00%
2020/04/10	5	61.90	0	0.00	62.00	5	8,483	0.06%
2020/04/09	1	61.80	0	0.00	61.80	1	8,497	0.01%
2020/04/08	0	0.00	2	62.70	62.50	-2	8,461	-0.02%
2020/04/07	0	0.00	2	62.40	61.80	-2	8,374	-0.02%
2020/04/06	0	0.00	7	61.07	61.60	-7	8,244	-0.08%
2020/04/01	2	58.60	2	59.00	58.40	0	8,028	0.00%
2020/03/31	1	58.60	1	59.90	58.00	0	7,929	0.00%
2020/03/30	4	59.18	1	58.40	59.30	3	7,705	0.04%
2020/03/27	7	60.44	36	60.24	60.10	-29	7,575	-0.38%
2020/03/24	3	51.90	6	52.33	51.90	-3	7,242	-0.04%
2020/03/23	8	49.24	3	49.87	48.20	5	7,341	0.07%
2020/03/20	7	51.84	8	52.01	51.80	-1	7,335	-0.01%
2020/03/19	7	47.96	14	48.24	48.10	-7	7,245	-0.10%
2020/03/18	1	50.50	0	0.00	50.30	1	7,137	0.01%
2020/03/17	2	50.80	22	51.02	50.70	-20	7,143	-0.28%
2020/03/13	5	53.30	10	53.00	55.30	-5	7,017	-0.07%
2020/03/12	0	0.00	2	58.80	56.80	-2	6,839	-0.03%
2020/03/11	4	60.80	2	60.10	59.40	2	6,756	0.03%
2020/03/10	0	0.00	1	60.80	60.30	-1	6,727	-0.01%
2020/03/09	8	60.25	0	0.00	61.30	8	6,612	0.12%
2020/03/06	5	62.00	0	0.00	61.30	5	6,580	0.08%
2020/03/05	1	62.90	2	63.00	62.90	-1	6,605	-0.02%
2020/03/04	1	62.00	0	0.00	61.60	1	6,685	0.01%
2020/03/03	20	61.00	0	0.00	61.00	20	6,584	0.30%
2020/03/02	1	60.30	0	0.00	60.30	1	6,503	0.02%
2020/02/27	6	62.97	0	0.00	62.70	6	6,430	0.09%
2020/02/26	2	64.55	0	0.00	64.20	2	6,378	0.03%
2020/02/25	3	64.30	0	0.00	64.70	3	6,416	0.05%
2020/02/24	0	0.00	0.2	64.50	64.50	-0.2	6,523	0.00%
2020/02/21	1	65.30	0	0.00	65.50	1	6,652	0.02%
2020/02/20	0	0.00	1.2	66.42	66.30	-1.2	6,815	-0.02%
2020/02/19	1	65.70	1	66.20	66.70	0	6,893	0.00%
2020/02/18	2	65.20	4	65.70	66.00	-2	6,983	-0.03%
2020/02/17	2	65.45	1	65.80	65.80	1	7,238	0.01%
2020/02/14	1	66.00	5	66.00	66.20	-4	7,735	-0.05%
2020/02/13	1	65.90	11	65.65	65.40	-10	8,226	-0.12%
2020/02/12	1	65.30	0	0.00	65.30	1	8,661	0.01%
2020/02/06	0	0.00	1	65.70	66.60	-1	9,648	-0.01%
2020/02/04	0	0.00	40	65.10	64.80	-40	9,735	-0.41%
2020/01/31	0	0.00	3	63.80	63.60	-3	9,843	-0.03%
2020/01/30	21	62.84	3	63.17	62.80	18	9,970	0.18%
2020/01/20	0	0.00	1	68.40	68.00	-1	9,796	-0.01%
2020/01/16	1	67.90	0	0.00	68.00	1	9,812	0.01%
2020/01/15	6	68.28	0	0.00	68.20	6	9,888	0.06%
2020/01/14	1	69.20	3	68.97	69.10	-2	9,932	-0.02%
2020/01/13	1	69.10	0	0.00	69.20	1	9,978	0.01%
2020/01/08	1	67.80	0	0.00	67.70	1	10,386	0.01%
2020/01/07	0	0.00	7	68.14	68.30	-7	10,325	-0.07%
2020/01/06	0	0.00	1	67.60	66.80	-1	10,281	-0.01%
2019/12/31	0	0.00	10	68.50	68.40	-10	10,309	-0.10%
2019/12/27	0	0.00	0.3	69.20	69.40	-0.3	10,289	0.00%
2019/12/26	0	0.00	3	69.20	69.20	-3	10,324	-0.03%
2019/12/25	0	0.00	12	68.92	69.30	-12	10,395	-0.12%
2019/12/20	4	70.40	0	0.00	70.10	4	10,393	0.04%
2019/12/18	0	0.00	1	71.00	71.10	-1	10,264	-0.01%
2019/12/16	0	0.00	1	68.70	68.70	-1	10,061	-0.01%
2019/12/11	20	68.70	20	68.51	68.70	0	9,921	0.00%
2019/12/10	0	0.00	4	68.65	68.90	-4	9,860	-0.04%
2019/12/09	0	0.00	2	68.40	68.40	-2	9,870	-0.02%
2019/12/04	0	0.00	4.2	69.28	69.00	-4.2	9,768	-0.04%
2019/12/03	5	69.20	6	69.17	69.10	-1	9,735	-0.01%
2019/12/02	2	67.25	13	67.30	67.50	-11	9,595	-0.11%
2019/11/29	1	68.10	3	68.40	68.00	-2	9,533	-0.02%
2019/11/28	0	0.00	2	69.35	69.50	-2	9,419	-0.02%
2019/11/27	0	0.00	2	70.05	69.70	-2	9,548	-0.02%
2019/11/26	3	70.20	1	70.30	70.20	2	9,489	0.02%
2019/11/25	2	70.45	9	70.01	69.90	-7	9,335	-0.07%
2019/11/22	4	71.28	1	70.80	70.80	3	9,321	0.03%
2019/11/21	2	70.00	7	70.94	71.30	-5	9,256	-0.05%
2019/11/20	4	70.95	3	70.93	71.00	1	9,097	0.01%
2019/11/19	4	70.53	9	70.10	70.70	-5	8,977	-0.06%
2019/11/18	2	70.35	1	69.90	70.00	1	8,747	0.01%
2019/11/15	2	70.00	3	69.83	69.80	-1	8,659	-0.01%
2019/11/14	2	69.70	6.2	69.73	70.00	-4.2	8,545	-0.05%
2019/11/13	3	69.53	0	0.00	70.00	3	8,312	0.04%
2019/11/12	5	68.18	16	67.95	68.60	-11	7,853	-0.14%
2019/11/11	24	66.98	19	66.82	66.70	5	7,394	0.07%
2019/11/08	68	65.75	78	66.54	67.30	-10	7,023	-0.14%
2019/11/07	1	60.80	1	61.10	61.20	0	6,158	0.00%
2019/11/05	0	0.00	2	61.20	61.00	-2	6,181	-0.03%
2019/11/04	0	0.00	6	60.93	61.10	-6	6,224	-0.10%
2019/11/01	0	0.00	1	59.50	60.20	-1	6,196	-0.02%
2019/10/31	1	60.00	1	59.30	59.30	0	6,190	0.00%
2019/10/30	1	60.20	1	61.29	60.40	0	6,095	0.00%
2019/10/29	0	0.00	9	60.40	60.70	-9	6,217	-0.14%
2019/10/28	0	0.00	1	60.00	59.80	-1	6,159	-0.02%
2019/10/25	4	59.45	7	59.50	59.60	-3	6,204	-0.05%
2019/10/24	0	0.00	10	59.10	59.30	-10	6,228	-0.16%
2019/10/23	0	0.00	1	59.20	59.20	-1	6,267	-0.02%
2019/10/22	0	0.00	26	58.99	58.50	-26	6,216	-0.42%
2019/10/21	2	58.60	6	58.07	58.30	-4	6,157	-0.06%
2019/10/18	11	58.80	22	58.82	58.00	-11	6,074	-0.18%
2019/10/17	6	56.38	9	56.69	57.30	-3	5,714	-0.05%
2019/10/16	1	55.40	0	0.00	55.50	1	5,511	0.02%
2019/10/15	1	55.20	1	55.10	55.10	0	5,528	0.00%
2019/10/14	2	55.50	0	0.00	55.00	2	5,583	0.04%
2019/10/09	2	54.65	4.4	54.63	54.00	-2.4	5,533	-0.04%
2019/10/08	7	55.59	31	55.30	55.10	-24	5,520	-0.43%
2019/10/07	1	55.40	1	55.00	55.50	0	5,520	0.00%
2019/10/03	0	0.00	1	54.60	54.60	-1	5,499	-0.02%
2019/10/02	1	55.00	2	54.80	54.90	-1	5,516	-0.02%
2019/10/01	0	0.00	1	54.50	54.80	-1	5,504	-0.02%
2019/09/25	0	0.00	5	54.30	54.70	-5	5,464	-0.09%
2019/09/24	1	54.90	3	54.97	55.00	-2	5,499	-0.04%
2019/09/19	12	54.70	12	54.50	54.60	0	5,456	0.00%
2019/09/18	1	54.80	0	0.00	54.70	1	5,436	0.02%
2019/09/16	1	53.50	1	53.30	53.50	0	5,421	0.00%
2019/09/12	0	0.00	1	53.30	53.40	-1	5,472	-0.02%
2019/09/11	1	53.10	0	0.00	53.00	1	5,504	0.02%
2019/09/10	1	52.30	0	0.00	52.30	1	5,466	0.02%
2019/09/06	10	52.80	9	52.89	52.80	1	5,458	0.02%
2019/09/04	0	0.00	2	52.00	52.40	-2	5,497	-0.04%
2019/09/03	4	52.10	0	0.00	51.90	4	5,541	0.07%
2019/09/02	5	52.54	1	52.80	52.20	4	5,567	0.07%
2019/08/30	4.1	52.30	0	0.00	52.40	4.1	5,581	0.07%
2019/08/28	0	0.00	1	50.60	50.50	-1	5,400	-0.02%
2019/08/26	1	50.00	1	50.10	50.00	0	5,427	0.00%
2019/08/23	1	50.80	0	0.00	50.70	1	5,469	0.02%
2019/08/22	0	0.00	1	51.00	51.10	-1	5,556	-0.02%
2019/08/20	1	51.50	0	0.00	51.10	1	5,617	0.02%
2019/08/16	0	0.00	1	50.80	51.00	-1	5,592	-0.02%
2019/08/15	1	50.00	0	0.00	50.10	1	5,512	0.02%
2019/08/13	4	51.00	8	50.11	50.50	-4	5,505	-0.07%
2019/08/12	7	50.33	5	50.00	50.60	2	5,493	0.04%
2019/08/08	4	48.48	0	0.00	48.00	4	5,414	0.07%
2019/08/07	6	48.10	0	0.00	48.00	6	5,477	0.11%
2019/08/06	28	47.58	2	47.00	47.70	26	5,537	0.47%
2019/08/05	2	48.50	0	0.00	48.45	2	5,533	0.04%
2019/08/02	4	49.73	39	49.88	49.70	-35	5,541	-0.63%
2019/08/01	3	50.57	1	50.80	50.80	2	5,735	0.03%
2019/07/31	39	51.24	0	0.00	50.90	39	6,001	0.65%
2019/07/30	15	56.66	1	56.60	56.00	14	5,782	0.24%
2019/07/29	0	0.00	8	57.06	57.00	-8	5,768	-0.14%
2019/07/26	0	0.00	2	56.80	57.50	-2	5,731	-0.03%
2019/07/25	1	57.00	0	0.00	57.40	1	5,669	0.02%
2019/07/24	2	56.20	0	0.00	56.10	2	5,675	0.04%
2019/07/23	0	0.00	1	56.00	55.90	-1	5,669	-0.02%
2019/07/22	1	55.70	0	0.00	55.80	1	5,704	0.02%
2019/07/18	2	55.45	2	55.30	55.20	0	5,809	0.00%
2019/07/17	1	55.20	0	0.00	55.40	1	5,893	0.02%
2019/07/16	1	56.10	34	55.47	56.30	-33	5,932	-0.56%
2019/07/12	0	0.00	36	55.01	55.00	-36	6,297	-0.57%
2019/07/11	1	55.40	0	0.00	55.50	1	6,804	0.01%
2019/07/09	1	54.50	0	0.00	54.50	1	7,637	0.01%
2019/07/08	1	55.20	3	55.13	55.10	-2	7,647	-0.03%
2019/07/05	15	54.90	2	55.05	55.10	13	7,660	0.17%
2019/07/04	21	54.80	7	54.80	54.70	14	7,710	0.18%
2019/07/03	0	0.00	3	54.50	54.50	-3	7,790	-0.04%
2019/07/02	3	54.40	0	0.00	54.60	3	7,808	0.04%
2019/07/01	4	54.15	90	54.30	54.50	-86	7,840	-1.10%
2019/06/28	1	53.70	1	53.70	53.70	0	7,830	0.00%
2019/06/27	1	54.40	0	0.00	54.30	1	7,899	0.01%
2019/06/26	0	0.00	3	54.00	54.00	-3	7,916	-0.04%
2019/06/25	0	0.00	1	53.80	53.70	-1	7,976	-0.01%
2019/06/24	0	0.00	1	54.30	54.20	-1	8,010	-0.01%
2019/06/21	7	53.93	5	53.70	53.70	2	8,018	0.02%
2019/06/20	3	53.97	3	54.17	54.10	0	7,932	0.00%
2019/06/19	1	53.40	4	53.13	53.40	-3	7,889	-0.04%
2019/06/18	1	52.00	0	0.00	52.20	1	7,844	0.01%
2019/06/17	1	52.40	1	51.90	52.20	0	7,877	0.00%
2019/06/14	1	51.80	2	51.90	52.00	-1	7,892	-0.01%
2019/06/13	0	0.00	1	51.50	51.50	-1	7,969	-0.01%
2019/06/12	2	51.55	7	51.60	52.20	-5	8,383	-0.06%
2019/06/11	1	50.40	1	50.60	50.50	0	8,308	0.00%
2019/06/10	0	0.00	1	50.30	50.30	-1	8,293	-0.01%
2019/06/06	3	50.27	1	50.00	50.00	2	8,306	0.02%
2019/06/04	1	51.00	2	50.90	50.70	-1	8,466	-0.01%
2019/06/03	1	51.20	5	50.60	51.20	-4	8,513	-0.05%
2019/05/31	1	51.90	2	51.80	51.50	-1	8,517	-0.01%
2019/05/30	1	50.50	5	50.38	51.10	-4	8,440	-0.05%
2019/05/29	4	49.56	0	0.00	49.40	4	8,432	0.05%
2019/05/28	3	50.60	0	0.00	50.00	3	8,395	0.04%
2019/05/24	4	50.48	1	50.30	50.50	3	8,474	0.04%
2019/05/23	2	50.10	40	50.10	50.10	-38	8,582	-0.44%
2019/05/22	2	50.40	0	0.00	50.50	2	8,627	0.02%
2019/05/17	1	49.95	0	0.00	49.95	1	8,864	0.01%
2019/05/16	1.4	50.40	1	50.10	49.95	0.4	8,820	0.00%
2019/05/15	1	50.80	0	0.00	50.90	1	8,787	0.01%
2019/05/14	8	50.73	22	50.40	50.80	-14	8,743	-0.16%
2019/05/13	0	0.00	2	51.40	51.70	-2	8,680	-0.02%
2019/05/10	3	51.67	7	51.73	51.70	-4	8,645	-0.05%
2019/05/09	41	51.33	4	51.50	52.00	37	8,585	0.43%
2019/05/08	12	53.85	3	53.80	53.50	9	8,315	0.11%
2019/05/07	6	57.32	1	57.40	57.20	5	8,026	0.06%
2019/05/06	2	58.00	4	57.15	57.00	-2	8,125	-0.02%
2019/05/03	2	59.15	0	0.00	59.40	2	7,979	0.03%
2019/05/02	0	0.00	1	58.70	58.60	-1	7,931	-0.01%
2019/04/30	5	58.00	3	58.07	58.30	2	7,912	0.03%
2019/04/29	4	58.55	1	58.90	58.30	3	7,847	0.04%
2019/04/26	0	0.00	1	59.50	58.80	-1	7,833	-0.01%
2019/04/25	0	59.20	1	58.80	59.20	-1	7,834	-0.01%
2019/04/24	9	59.82	9	59.99	59.40	0	7,862	0.00%
2019/04/23	2	58.55	6	58.02	59.10	-4	7,782	-0.05%
2019/04/22	4	59.13	5	58.70	58.90	-1	7,733	-0.01%
2019/04/19	27	60.96	1	60.90	60.10	26	7,713	0.34%
2019/04/18	7	61.64	2	61.50	60.90	5	7,671	0.07%
2019/04/17	34	62.65	32	62.38	61.10	2	7,539	0.03%
2019/04/16	190	58.24	77	58.69	60.90	113	7,192	1.57%	大買/鉅額交易
2019/04/15	4	54.88	1	54.80	55.50	3	6,540	0.05%
2019/04/12	6	53.93	0	0.00	53.80	6	6,451	0.09%
2019/04/11	0	0.00	1	53.60	53.60	-1	6,445	-0.02%
2019/04/10	1	53.80	0	0.00	54.20	1	6,413	0.02%
2019/04/09	4	53.65	1	54.30	54.30	3	6,410	0.05%
2019/04/03	1	52.60	0	0.00	52.70	1	6,299	0.02%
2019/04/02	1	53.00	0	0.00	53.00	1	6,261	0.02%
2019/04/01	1	53.10	0	0.00	53.00	1	6,228	0.02%
2019/03/29	0	0.00	1.8	53.30	53.30	-1.8	6,099	-0.03%
2019/03/28	0	0.00	4	52.75	53.00	-4	6,067	-0.07%
2019/03/25	0	0.00	5	51.40	51.40	-5	5,977	-0.08%
2019/03/21	1	51.80	0	0.00	51.80	1	5,968	0.02%
2019/03/19	2	52.10	1	52.10	52.10	1	5,944	0.02%
2019/03/18	13	51.60	26	51.62	51.90	-13	5,967	-0.22%
2019/03/15	27	51.99	19	52.55	52.40	8	5,896	0.14%
2019/03/14	1	54.60	1	54.30	54.20	0	5,474	0.00%
2019/03/13	0	0.00	2	55.20	54.90	-2	5,595	-0.04%
2019/03/12	1	54.80	1	54.80	54.90	0	5,551	0.00%
2019/03/11	4	53.55	1	53.70	53.90	3	5,506	0.05%
2019/03/08	0	0.00	1	52.70	52.50	-1	5,387	-0.02%
2019/03/07	3	52.20	0	0.00	52.40	3	5,432	0.06%
2019/03/06	0	0.00	1	52.40	52.40	-1	5,427	-0.02%
2019/03/04	1	51.80	0	0.00	51.80	1	5,537	0.02%
2019/02/27	1	52.60	0	0.00	52.80	1	5,499	0.02%
2019/02/26	0	0.00	11	53.35	53.00	-11	5,490	-0.20%
2019/02/25	0	0.00	17	53.41	53.70	-17	5,416	-0.31%
2019/02/22	1	52.40	1	52.90	52.90	0	5,346	0.00%
2019/02/21	4	52.48	0	0.00	52.50	4	5,238	0.08%
2019/02/20	0	0.00	5	52.30	52.50	-5	5,169	-0.10%
2019/02/14	0	0.00	6	51.00	50.60	-6	5,132	-0.12%
2019/02/13	0	0.00	1	51.00	50.70	-1	5,154	-0.02%
2019/02/12	0	0.00	5	50.98	51.00	-5	5,228	-0.10%
2019/02/11	2	51.20	0	0.00	51.00	2	5,259	0.04%
2019/01/30	8	51.46	0	0.00	51.80	8	5,336	0.15%
2019/01/29	4	51.08	2	50.90	51.40	2	5,462	0.04%
2019/01/28	7	51.56	0	0.00	51.50	7	5,462	0.13%
2019/01/25	1	50.60	9	49.91	51.00	-8	5,457	-0.15%
2019/01/24	1	49.10	0	0.00	49.00	1	5,331	0.02%
2019/01/22	5	49.00	5	49.05	49.00	0	5,401	0.00%
2019/01/18	0	0.00	8	48.60	48.95	-8	5,526	-0.14%
2019/01/17	0	0.00	1	48.60	48.60	-1	5,541	-0.02%
2019/01/16	1.2	48.82	0	0.00	48.90	1.2	5,539	0.02%
2019/01/15	0	0.00	1	48.80	48.90	-1	5,593	-0.02%
2019/01/10	0	0.00	7	48.20	48.50	-7	5,474	-0.13%
2019/01/08	16	47.23	8	47.06	47.40	8	5,403	0.15%
2019/01/07	9	48.69	0	0.00	48.50	9	5,269	0.17%
2019/01/04	10	48.43	4	48.60	48.50	6	5,286	0.11%
2019/01/02	3	50.60	4	52.00	50.20	-1	5,502	-0.02%
2018/12/27	0	0.00	3	50.40	50.40	-3	5,535	-0.05%
2018/12/26	1	49.85	0	0.00	49.70	1	5,629	0.02%
2018/12/24	3	49.75	2	49.80	50.60	1	5,738	0.02%
2018/12/22	0	0.00	2	50.00	49.95	-2	5,790	-0.03%
2018/12/20	2	50.40	0	0.00	49.90	2	6,148	0.03%
2018/12/17	1	50.80	2	51.30	51.30	-1	6,491	-0.02%
2018/12/14	2	50.50	0	0.00	50.70	2	6,565	0.03%
2018/12/13	0	0.00	2	51.50	51.70	-2	6,571	-0.03%
2018/12/12	0	0.00	1	51.10	51.20	-1	6,605	-0.02%
2018/12/11	1	50.00	0	0.00	50.30	1	6,679	0.01%
2018/12/10	2	50.00	0	0.00	49.80	2	6,949	0.03%
2018/12/07	0	0.00	7	50.67	50.80	-7	6,982	-0.10%
2018/12/06	7	50.77	0	0.00	50.10	7	7,050	0.10%
2018/12/04	3	53.83	2	53.70	53.80	1	7,131	0.01%
2018/12/03	2	53.60	3	53.80	54.10	-1	7,168	-0.01%
2018/11/30	0	0.00	1	52.70	52.30	-1	7,220	-0.01%
2018/11/29	1	53.20	2	53.00	52.40	-1	7,230	-0.01%
2018/11/26	0	0.00	3	50.83	50.80	-3	7,191	-0.04%
2018/11/22	2	50.60	0	0.00	50.10	2	7,204	0.03%
2018/11/19	0	0.00	1	52.50	52.50	-1	7,236	-0.01%
2018/11/14	1	50.70	0	0.00	50.70	1	7,347	0.01%
2018/11/13	22	48.45	20	50.64	51.20	2	7,356	0.03%
2018/11/12	1	51.70	0	0.00	51.10	1	7,337	0.01%
2018/11/09	1	51.00	0	0.00	52.20	1	7,313	0.01%
2018/11/08	10	51.61	4	51.60	51.90	6	7,210	0.08%
2018/11/07	6	50.97	4	51.20	51.30	2	7,148	0.03%
2018/11/06	22	52.70	12	52.60	51.90	10	7,093	0.14%
2018/11/02	5	55.20	0	0.00	55.40	5	7,214	0.07%
2018/11/01	5	55.60	0	0.00	56.00	5	7,235	0.07%
2018/10/26	1	54.80	0	0.00	54.50	1	7,431	0.01%
2018/10/25	6	54.02	5	54.00	54.10	1	7,509	0.01%
2018/10/24	0	0.00	10	55.60	54.60	-10	7,636	-0.13%
2018/10/23	14	54.28	0	0.00	54.00	14	7,746	0.18%
2018/10/22	5	56.50	5	57.00	56.90	0	7,885	0.00%
2018/10/19	5	57.40	0	0.00	57.50	5	8,008	0.06%
2018/10/17	1	57.60	1	58.20	56.80	0	8,128	0.00%
2018/10/16	0	0.00	14	56.84	56.80	-14	8,138	-0.17%
2018/10/12	8	53.25	6	53.83	53.90	2	8,204	0.02%
2018/10/11	16	54.22	30	54.25	53.80	-14	8,194	-0.17%
2018/10/09	5	59.70	0	0.00	59.60	5	8,068	0.06%
2018/10/08	2	61.35	0	0.00	60.60	2	8,084	0.02%
2018/10/05	0	0.00	2	60.65	61.30	-2	8,095	-0.02%
2018/10/03	1	60.60	0	0.00	60.50	1	7,961	0.01%
2018/10/02	2	61.10	0	0.00	61.00	2	7,960	0.03%
2018/10/01	2	61.60	5	61.40	61.70	-3	7,920	-0.04%
2018/09/28	10	61.00	30	60.17	61.10	-20	7,917	-0.25%
2018/09/27	12	60.53	9	60.74	60.90	3	7,811	0.04%
2018/09/26	36	62.40	0	0.00	62.10	36	7,624	0.47%
2018/09/25	0	0.00	11	64.47	64.20	-11	7,483	-0.15%
2018/09/21	7	62.64	6	63.77	65.10	1	7,541	0.01%
2018/09/20	10	64.02	0	0.00	63.60	10	7,445	0.13%
2018/09/19	0	0.00	3	65.37	65.50	-3	7,535	-0.04%
2018/09/18	3	65.20	37	64.68	64.90	-34	7,627	-0.45%
2018/09/17	3	65.67	2	64.70	65.80	1	7,730	0.01%
2018/09/14	0	0.00	20	65.28	65.60	-20	7,751	-0.26%
2018/09/12	2	59.95	0	0.00	60.10	2	7,568	0.03%
2018/09/10	1	58.90	2	59.50	58.80	-1	7,639	-0.01%
2018/09/07	3	61.30	1	62.10	61.20	2	7,704	0.03%
2018/09/06	18	63.08	1	62.60	62.50	17	7,709	0.22%
2018/09/05	1	64.10	1	64.00	63.90	0	7,699	0.00%
2018/09/04	1	65.10	0	0.00	64.90	1	7,697	0.01%
2018/09/03	3	65.47	2	65.20	65.20	1	7,769	0.01%
2018/08/31	3	64.93	0	0.00	66.20	3	7,945	0.04%
2018/08/30	21	65.31	3	65.00	64.50	18	7,987	0.23%
2018/08/28	4	65.20	5	65.30	65.20	-1	8,081	-0.01%
2018/08/22	3	64.10	2	64.00	64.50	1	8,521	0.01%
2018/08/21	2	64.10	0	0.00	64.30	2	8,490	0.02%
2018/08/20	0	0.00	1	65.80	65.60	-1	8,393	-0.01%
2018/08/17	2	66.70	15	65.97	65.40	-13	8,433	-0.15%
2018/08/16	3	66.50	1	66.60	66.50	2	8,397	0.02%
2018/08/15	5	67.44	2	67.10	67.20	3	8,421	0.04%
2018/08/14	10	68.50	2	68.40	68.50	8	8,448	0.09%
2018/08/13	13	68.13	5	68.30	67.80	8	8,510	0.09%
2018/08/10	1	68.30	38	68.48	69.00	-37	8,628	-0.43%
2018/08/09	0	0.00	1	66.80	66.70	-1	8,437	-0.01%
2018/08/08	1	66.90	0	0.00	66.60	1	8,460	0.01%
2018/08/06	1	65.70	3	65.97	66.00	-2	8,446	-0.02%
2018/08/03	4	66.62	0	0.00	66.70	4	8,554	0.05%
2018/08/02	1	67.50	1	66.50	66.60	0	8,514	0.00%
2018/08/01	1	67.30	0	0.00	67.50	1	8,558	0.01%
2018/07/31	1	66.60	2	67.50	68.10	-1	8,505	-0.01%
2018/07/30	2	66.00	1	66.00	66.50	1	8,359	0.01%
2018/07/27	5	68.62	11	68.91	69.20	-6	8,238	-0.07%
2018/07/26	3	68.00	1	68.80	67.90	2	8,051	0.02%
2018/07/25	1	69.00	0	0.00	68.70	1	7,970	0.01%
2018/07/24	0	0.00	1	68.80	69.10	-1	7,906	-0.01%
2018/07/23	1	69.20	0	0.00	69.30	1	7,861	0.01%
2018/07/20	0	0.00	13	68.46	68.40	-13	7,839	-0.17%
2018/07/19	0	0.00	22	67.98	67.30	-22	7,779	-0.28%
2018/07/17	0	0.00	1	65.00	66.70	-1	7,697	-0.01%
2018/07/16	2	64.90	0	0.00	65.30	2	7,641	0.03%
2018/07/13	1	64.00	1	63.60	64.00	0	7,622	0.00%
2018/07/12	0.2	63.10	0	0.00	63.10	0.2	7,629	0.00%
2018/07/10	1	63.50	0	0.00	63.80	1	7,740	0.01%
2018/07/06	0	0.00	7	62.36	62.40	-7	7,827	-0.09%
2018/07/05	1	62.60	3	63.23	63.10	-2	7,836	-0.03%
2018/07/04	2	63.30	6	63.38	63.40	-4	7,894	-0.05%
2018/07/03	0	0.00	2	62.90	63.00	-2	8,002	-0.02%
2018/06/29	5	62.64	2	62.80	62.70	3	7,960	0.04%
2018/06/28	3	61.00	0	0.00	60.90	3	7,855	0.04%
2018/06/27	8	62.24	0	0.00	62.00	8	7,719	0.10%
2018/06/26	14	62.84	1	62.40	62.10	13	7,654	0.17%
2018/06/22	3	64.97	7	64.60	65.00	-4	7,433	-0.05%
2018/06/21	0	0.00	1	66.50	66.00	-1	7,359	-0.01%
2018/06/20	1	67.00	2	66.45	67.00	-1	7,443	-0.01%
2018/06/19	1	65.20	1	65.60	65.30	0	7,395	0.00%
2018/06/15	1	66.40	0	0.00	66.20	1	7,276	0.01%
2018/06/13	1	66.80	0	0.00	66.70	1	7,133	0.01%
2018/06/12	0	0.00	1	67.30	67.30	-1	7,456	-0.01%
2018/06/11	1	67.80	0	0.00	67.80	1	7,380	0.01%
2018/06/08	4	68.20	5	68.00	67.90	-1	7,316	-0.01%
2018/06/07	4	67.90	3	68.13	67.80	1	7,122	0.01%
2018/06/06	4	68.58	3	68.43	68.50	1	7,133	0.01%
2018/06/05	0	0.00	1	67.30	67.30	-1	7,043	-0.01%
2018/06/04	6	66.05	20	66.25	66.60	-14	6,949	-0.20%
2018/06/01	2	64.75	0	0.00	64.90	2	6,869	0.03%
2018/05/31	8	63.45	0	0.00	63.30	8	6,838	0.12%
2018/05/30	1	65.00	1	65.00	65.00	0	6,577	0.00%
2018/05/28	1	66.00	0	0.00	66.00	1	6,483	0.02%
2018/05/25	2	65.55	1	65.80	66.10	1	6,495	0.02%
2018/05/23	6	65.17	0	0.00	65.00	6	6,377	0.09%
2018/05/22	1	65.00	0	0.00	65.00	1	6,467	0.02%
2018/05/21	4	65.03	0	0.00	65.00	4	6,557	0.06%
2018/05/18	15	65.58	8	65.71	65.00	7	6,557	0.11%
2018/05/17	1	67.30	0	0.00	67.20	1	6,511	0.02%
2018/05/16	22	66.80	0	0.00	66.60	22	6,523	0.34%
2018/05/15	0	0.00	5	67.70	66.90	-5	6,665	-0.08%
2018/05/14	5	67.14	0	0.00	67.50	5	6,849	0.07%
2018/05/11	3	67.00	0	0.00	67.00	3	6,863	0.04%
2018/05/10	9	68.93	0	0.00	68.60	9	6,723	0.13%
2018/05/09	0	0.00	1	68.40	68.90	-1	6,771	-0.01%
2018/05/08	0	0.00	1	70.00	70.00	-1	6,748	-0.01%
2018/04/25	1	68.50	0	0.00	68.60	1	7,458	0.01%
2018/04/24	1	69.10	0	0.00	69.10	1	7,537	0.01%
2018/04/23	0	0.00	20	70.20	70.40	-20	7,618	-0.26%
2018/04/20	1	70.00	0	0.00	70.50	1	7,670	0.01%
2018/04/19	2	69.30	0	0.00	69.50	2	7,699	0.03%
2018/04/17	5	69.90	0	0.00	69.00	5	7,917	0.06%
2018/04/16	1	70.20	0	0.00	70.30	1	7,869	0.01%
2018/04/11	10	72.70	6	72.03	71.80	4	7,980	0.05%
2018/04/10	2	71.90	0	0.00	71.80	2	8,034	0.02%
2018/04/09	2	72.40	1	72.10	72.20	1	8,039	0.01%
2018/04/03	0	0.00	2	72.00	72.00	-2	7,974	-0.03%
2018/04/02	3	72.90	0	0.00	72.80	3	7,947	0.04%
2018/03/30	1	73.00	1.2	73.38	73.20	-0.2	8,034	0.00%
2018/03/29	1	72.60	1	73.00	72.60	0	8,048	0.00%
2018/03/27	1	73.70	1	74.20	73.80	0	7,985	0.00%
2018/03/26	11	72.73	10	73.00	73.50	1	8,013	0.01%
2018/03/23	14	73.31	0	0.00	73.50	14	8,130	0.17%
2018/03/21	0	0.00	4	74.90	74.50	-4	8,290	-0.05%
2018/03/20	0	0.00	1	74.70	74.90	-1	8,420	-0.01%
2018/03/15	0	0.00	1	76.10	76.00	-1	8,184	-0.01%
2018/03/14	1	77.00	0	0.00	76.50	1	8,309	0.01%
2018/03/12	1	76.00	7	76.43	77.40	-6	8,568	-0.07%
2018/03/07	0	0.00	1.1	74.26	74.00	-1.1	8,931	-0.01%
2018/02/22	1	74.50	1	74.10	73.70	0	9,939	0.00%
2018/02/21	2	75.10	0	0.00	76.00	2	9,970	0.02%
2018/02/12	8	74.00	0	0.00	72.30	8	10,052	0.08%
2018/02/09	1	73.30	0	0.00	73.40	1	10,206	0.01%
2018/02/07	4	74.00	1	73.60	73.60	3	10,332	0.03%
2018/02/06	6.1	74.87	3	71.27	71.50	3.1	10,314	0.03%
2018/02/05	0	0.00	6	75.77	77.00	-6	10,248	-0.06%
2018/02/02	4	77.58	2	77.00	77.60	2	10,482	0.02%
2018/02/01	13	78.23	12	77.48	77.00	1	10,459	0.01%
2018/01/31	0	0.00	1	79.10	79.00	-1	10,408	-0.01%
2018/01/30	4	80.50	8	80.88	79.90	-4	10,369	-0.04%
2018/01/29	0	0.00	7	78.27	78.50	-7	10,080	-0.07%
2018/01/25	20	78.77	5	78.60	79.00	15	10,070	0.15%
2018/01/24	0	0.00	11	77.51	77.60	-11	9,969	-0.11%
2018/01/23	0	0.00	76	78.32	78.00	-76	10,000	-0.76%
2018/01/22	0	0.00	2.1	76.77	77.40	-2.1	9,954	-0.02%
2018/01/19	0.1	76.90	0	0.00	77.30	0.1	9,898	0.00%
2018/01/18	10	77.40	5	77.24	76.70	5	9,823	0.05%
2018/01/17	0	0.00	2	75.90	77.10	-2	9,719	-0.02%
2018/01/15	4	75.20	0	0.00	75.10	4	9,577	0.04%
2018/01/12	10	74.56	1	75.30	75.10	9	9,655	0.09%
2018/01/11	4	71.60	0	0.00	72.50	4	9,617	0.04%
2018/01/09	0	0.00	1	72.40	72.20	-1	9,658	-0.01%
2018/01/08	0	0.00	5	72.00	72.00	-5	9,577	-0.05%
2018/01/05	0	0.00	1	71.40	72.00	-1	9,559	-0.01%
2018/01/03	1	72.50	4	72.80	72.60	-3	9,580	-0.03%
2018/01/02	1	72.00	1	72.10	72.10	0	9,546	0.00%