嘉聯益 (6153)-日盛-頭份券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	24.15	0	0.00	24.10	1	1,994	0.05%
2023/03/29	0	0.00	5	24.25	24.20	-5	2,026	-0.25%
2023/03/28	1	24.00	10	24.00	24.00	-9	2,099	-0.43%
2023/03/27	0	0.00	2	24.30	24.25	-2	2,116	-0.09%
2023/03/24	3	23.90	0	0.00	24.10	3	2,121	0.14%
2023/03/23	5	23.90	3	23.75	23.75	2	2,140	0.09%
2023/03/21	5	23.40	0	0.00	23.45	5	2,203	0.23%
2023/03/20	11	23.16	0	0.00	23.15	11	2,260	0.49%
2023/03/10	11	23.70	0	0.00	23.65	11	3,188	0.34%
2023/03/06	0	0.00	5	24.55	24.55	-5	3,565	-0.14%
2023/03/02	5	23.90	0	0.00	23.95	5	3,747	0.13%
2023/02/24	0	0.00	1	24.15	24.10	-1	3,889	-0.03%
2023/02/23	2	24.35	0	0.00	24.30	2	3,965	0.05%
2023/02/17	1	24.30	0	0.00	24.25	1	5,051	0.02%
2023/02/09	1	24.40	1	24.30	24.30	0	6,762	0.00%
2023/02/08	5	24.35	0	0.00	24.40	5	7,598	0.07%
2023/02/06	0.2	25.00	0.2	25.10	24.80	0	9,156	0.00%
2023/02/03	2	25.03	0	0.00	24.70	2	9,430	0.02%
2023/01/31	0	0.00	6.1	24.47	24.50	-6.1	9,464	-0.06%
2023/01/30	0	0.00	1	24.05	23.95	-1	9,462	-0.01%
2023/01/17	3	23.60	0	0.00	23.45	3	9,475	0.03%
2023/01/13	3	23.80	0	0.00	23.80	3	9,522	0.03%
2023/01/12	0.1	24.00	0	0.00	23.85	0.1	9,554	0.00%
2023/01/10	0	0.00	3	24.30	24.15	-3	9,720	-0.03%
2023/01/09	11	23.69	0	0.00	23.85	11	9,746	0.11%
2023/01/06	0	0.00	1	24.35	24.30	-1	9,717	-0.01%
2023/01/05	0.1	24.40	1	24.30	24.20	-0.9	9,848	-0.01%
2023/01/04	1	24.15	0	0.00	24.10	1	9,891	0.01%
2022/12/29	2	23.58	0.1	23.70	23.70	2	10,284	0.02%
2022/12/28	0	0.00	5	23.70	23.65	-5	10,703	-0.05%
2022/12/26	0	0.00	21	24.05	24.00	-21	11,323	-0.19%
2022/12/22	1	24.40	0	0.00	24.35	1	12,006	0.01%
2022/12/21	5	24.25	0	0.00	24.20	5	12,254	0.04%
2022/12/12	1	24.65	0	0.00	25.05	1	12,466	0.01%
2022/12/09	11	25.06	12	25.04	25.05	-1	12,666	-0.01%
2022/12/08	1	25.30	48	25.20	25.30	-47	12,644	-0.37%
2022/12/07	21	26.29	106	26.15	25.35	-85	12,634	-0.67%	大賣/
2022/12/06	2	27.75	4	27.80	27.30	-2	12,468	-0.02%
2022/12/05	50	28.31	1	28.60	28.15	49	12,443	0.39%
2022/12/02	71	28.51	5	28.25	28.35	66	12,481	0.53%
2022/12/01	2	27.73	0	0.00	27.60	2	12,338	0.02%
2022/11/30	1	27.30	7	27.70	27.70	-6	12,510	-0.05%
2022/11/29	6	27.04	43	27.09	27.20	-37	12,691	-0.29%
2022/11/28	0	0.00	1	27.10	27.10	-1	12,943	-0.01%
2022/11/25	4	27.51	14	27.29	27.20	-10	12,943	-0.08%
2022/11/24	3	27.85	0	0.00	27.65	3	12,972	0.02%
2022/11/23	5	28.00	0	0.00	27.80	5	12,887	0.04%
2022/11/22	0	0.00	1	28.20	28.05	-1	12,811	-0.01%
2022/11/21	0	0.00	25	28.40	28.50	-25	12,756	-0.20%
2022/11/18	98	29.31	6	28.97	28.30	92	12,680	0.73%
2022/11/17	2	29.05	1	29.30	28.80	1	12,301	0.01%
2022/11/16	1	29.15	1	29.20	29.15	0	12,144	0.00%
2022/11/15	19	29.13	2	29.05	29.15	17	11,953	0.14%
2022/11/14	34	28.76	2	28.85	28.80	32	11,661	0.27%
2022/11/11	1	28.60	5	28.60	28.00	-4	11,440	-0.03%
2022/11/10	5	28.40	2	28.15	28.10	3	11,222	0.03%
2022/11/09	1	28.85	3	28.85	28.85	-2	10,998	-0.02%
2022/11/08	12	29.10	14	29.42	29.10	-2	10,809	-0.02%
2022/11/07	6	29.30	5	29.59	29.40	1	10,558	0.01%
2022/11/04	16	29.51	21	29.86	29.90	-5	10,074	-0.05%
2022/11/03	58	27.60	74.4	28.94	29.55	-16.4	9,387	-0.17%
2022/11/02	4	26.48	7	26.28	26.95	-3	8,134	-0.04%
2022/11/01	19	24.54	14	24.55	24.50	5	7,952	0.06%
2022/10/28	0	0.00	1	23.00	23.05	-1	7,581	-0.01%
2022/10/27	0	0.00	1	23.00	23.15	-1	7,555	-0.01%
2022/10/25	0	0.00	21	23.27	23.10	-21	7,472	-0.28%
2022/10/24	8	24.00	11	24.00	23.70	-3	7,428	-0.04%
2022/10/21	0	0.00	1	23.75	23.40	-1	7,387	-0.01%
2022/10/20	1	24.10	0	0.00	24.05	1	7,342	0.01%
2022/10/19	1	25.40	0	0.00	24.50	1	7,294	0.01%
2022/10/18	11	24.49	13	24.86	24.90	-2	7,200	-0.03%
2022/10/17	11	23.85	11	23.77	23.85	0	7,100	0.00%
2022/10/14	1	24.60	0	0.00	24.15	1	7,028	0.01%
2022/10/13	2	24.40	2	23.80	23.65	0	6,970	0.00%
2022/10/12	20	25.28	16	25.45	25.25	4	6,823	0.06%
2022/10/11	6	26.10	1	25.70	25.25	5	6,750	0.07%
2022/10/07	6	27.25	0	0.00	27.05	6	6,596	0.09%
2022/10/06	1	27.80	5	28.25	27.60	-4	6,482	-0.06%
2022/10/05	2	27.98	4	28.35	28.15	-2	6,296	-0.03%
2022/10/04	8	27.70	16	27.82	28.60	-8	5,863	-0.14%
2022/10/03	17	27.62	19	27.46	27.15	-2	5,442	-0.04%
2022/09/30	38	27.77	22	27.56	28.25	16	5,213	0.31%
2022/09/29	27	27.48	42	27.87	27.95	-15	4,895	-0.31%
2022/09/28	14	26.46	17	26.38	26.25	-3	4,506	-0.07%
2022/09/27	6	24.45	10	25.33	26.00	-4	4,226	-0.09%
2022/09/26	3	24.70	2	25.00	24.25	1	4,137	0.02%
2022/09/23	7	25.89	0	0.00	25.60	7	4,100	0.17%
2022/09/21	8	26.80	18	26.72	26.30	-10	4,022	-0.25%
2022/09/20	9	26.81	8	26.55	26.85	1	3,946	0.03%
2022/09/19	13	26.84	8	26.55	26.50	5	3,900	0.13%
2022/09/16	0	0.00	72	27.48	27.50	-72	3,781	-1.90%
2022/09/15	47	26.88	1	27.00	26.70	46	3,521	1.31%
2022/09/14	11	26.55	7	27.13	27.30	4	3,449	0.12%
2022/09/13	16	27.70	23	27.88	27.60	-7	3,364	-0.21%
2022/09/08	8	28.00	14	27.34	27.05	-6	3,130	-0.19%
2022/09/07	7	26.59	18	27.08	27.55	-11	3,019	-0.36%
2022/09/06	47	27.18	26	26.83	27.05	21	2,920	0.72%
2022/09/05	27	28.04	21	28.07	28.25	6	2,634	0.23%
2022/09/02	42	27.28	21	27.60	27.70	21	2,363	0.89%
2022/09/01	14	26.33	14	26.36	26.35	0	2,003	0.00%
2022/08/31	10	26.16	7	26.60	26.45	3	1,940	0.15%
2022/08/30	0	0.00	12	25.91	26.10	-12	1,843	-0.65%
2022/08/29	11	24.84	0	0.00	24.80	11	1,806	0.61%
2022/08/26	12	25.50	17	25.43	25.65	-5	1,830	-0.27%
2022/08/25	6	25.03	5	25.15	25.15	1	1,848	0.05%
2022/08/24	5	25.10	0	0.00	24.70	5	1,938	0.26%
2022/08/23	1	25.40	0	0.00	25.30	1	1,931	0.05%
2022/08/22	10	25.80	10	25.78	25.65	0	1,952	0.00%
2022/08/19	11	25.35	16	25.82	25.85	-5	1,964	-0.25%
2022/08/18	5	25.10	6	24.97	25.00	-1	2,257	-0.04%
2022/08/17	0	0.00	2	25.15	24.85	-2	2,292	-0.09%
2022/08/16	0	0.00	2	25.10	25.00	-2	2,278	-0.09%
2022/08/12	5	25.00	30	25.30	25.15	-25	2,225	-1.12%
2022/08/11	27	25.52	32	25.60	25.70	-5	2,172	-0.23%
2022/08/10	42	25.03	23	25.04	25.40	19	2,087	0.91%
2022/08/09	17	24.53	58	24.38	24.10	-41	1,933	-2.12%
2022/08/08	31	23.56	18	23.84	23.55	13	1,822	0.71%
2022/08/05	2	22.60	0	0.00	22.60	2	1,769	0.11%
2022/08/01	0	0.00	15	22.75	22.65	-15	1,790	-0.84%
2022/07/29	15	22.55	16	22.25	22.70	-1	1,796	-0.06%
2022/07/28	17	22.75	0	0.00	22.15	17	1,795	0.95%
2022/07/26	0	0.00	18	22.60	22.30	-18	1,802	-1.00%
2022/07/25	18	22.45	0	0.00	22.75	18	1,816	0.99%
2022/07/22	0	0.00	78	22.13	22.00	-78	1,809	-4.31%
2022/07/21	14	22.15	9	22.15	22.20	5	1,845	0.27%
2022/07/20	36	22.17	23	22.11	21.85	13	1,860	0.70%
2022/07/19	20	21.84	0	0.00	21.90	20	1,862	1.07%
2022/07/18	40	21.33	0	0.00	21.50	40	1,855	2.16%
2022/07/15	10	20.95	10	21.15	21.00	0	1,848	0.00%
2022/07/13	10	20.90	8	20.81	20.85	2	1,848	0.11%
2022/07/12	20	20.45	44	20.24	20.00	-24	1,842	-1.30%
2022/07/11	15	21.10	0	0.00	20.90	15	1,837	0.82%
2022/07/07	15	20.30	15	20.55	20.75	0	1,840	0.00%
2022/07/04	0	0.00	0.1	20.65	20.65	-0.1	1,833	-0.01%
2022/06/30	6	22.10	0	0.00	22.15	6	1,806	0.33%
2022/06/24	2	22.85	0	0.00	22.70	2	1,788	0.11%
2022/06/21	0	0.00	7	22.95	23.00	-7	1,762	-0.40%
2022/06/20	0	0.00	4	22.55	22.00	-4	1,761	-0.23%
2022/06/17	0	0.00	1	23.05	23.20	-1	1,739	-0.06%
2022/06/16	0	0.00	1	23.75	22.95	-1	1,733	-0.06%
2022/06/15	10	24.50	10	24.00	23.95	0	1,700	0.00%
2022/06/14	0	0.00	10	23.80	24.30	-10	1,678	-0.60%
2022/06/13	1	23.90	1	23.85	23.90	0	1,659	0.00%
2022/06/09	2	23.95	0	0.00	23.95	2	1,629	0.12%
2022/06/08	3	23.80	0	0.00	23.85	3	1,613	0.19%
2022/06/06	6	23.95	7	24.19	24.05	-1	1,594	-0.06%
2022/06/02	1	23.85	5	23.80	23.80	-4	1,582	-0.25%
2022/06/01	35	23.02	28	23.32	23.65	7	1,568	0.45%
2022/05/31	1	22.40	1	22.45	22.45	0	1,473	0.00%
2022/05/30	0	0.00	4	22.18	22.35	-4	1,451	-0.28%
2022/05/27	8	22.01	0	0.00	22.00	8	1,419	0.56%
2022/05/26	55	22.66	51	22.20	22.35	4	1,360	0.29%
2022/05/17	0	0.00	18	20.40	20.60	-18	1,016	-1.77%
2022/05/16	18	20.28	0	0.00	20.15	18	1,025	1.76%
2022/05/12	2	19.45	0	0.00	19.25	2	1,027	0.19%
2022/05/11	5	20.05	0	0.00	19.90	5	1,023	0.49%
2022/05/09	1	19.95	0	0.00	19.95	1	1,040	0.10%
2022/05/05	15	21.70	15	21.83	21.75	0	1,037	0.00%
2022/05/04	5	21.30	5	21.55	21.50	0	1,061	0.00%
2022/04/29	18	20.73	16	20.83	20.95	2	1,092	0.18%
2022/04/28	1	20.05	0	0.00	19.95	1	1,096	0.09%
2022/04/27	1	19.90	2	19.90	20.15	-1	1,086	-0.09%
2022/04/26	0	0.00	6	21.15	20.90	-6	1,059	-0.57%
2022/04/25	2.3	21.58	0	0.00	21.50	2.3	1,047	0.22%
2022/04/22	0	22.60	0	0.00	22.55	0	1,039	0.00%
2022/04/18	1	21.80	0	0.00	21.85	1	1,102	0.09%
2022/04/15	1	22.10	0	0.00	21.95	1	1,118	0.09%
2022/04/14	0.2	22.30	0	0.00	22.20	0.2	1,190	0.02%
2022/04/13	17	22.75	17.1	22.55	22.65	-0.1	1,247	-0.01%
2022/04/08	1.3	22.33	0	0.00	22.40	1.3	1,400	0.09%
2022/04/07	4	22.45	1	22.65	22.25	3	1,461	0.21%
2022/04/06	1	22.80	0	0.00	22.80	1	1,465	0.07%
2022/03/21	0	0.00	0	23.60	23.60	0	1,659	0.00%
2022/03/16	0	0.00	1	22.75	22.95	-1	1,682	-0.06%
2022/03/08	1	22.05	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1	22.80	0	0.00	22.75	1	1,672	0.06%
2022/03/04	4	23.60	0	0.00	23.50	4	1,659	0.24%
2022/03/02	0	0.00	4	23.81	23.90	-4	1,703	-0.23%
2022/02/25	2	23.63	0	0.00	23.65	2	1,739	0.11%
2022/02/23	2	24.15	0	0.00	24.20	2	1,758	0.11%
2022/02/21	0	0.00	1	24.65	24.60	-1	1,818	-0.05%
2022/02/18	0	0.00	5	24.75	24.70	-5	1,897	-0.26%
2022/02/15	5	24.00	0	0.00	23.90	5	2,055	0.24%
2022/02/14	5	23.90	0	0.00	23.95	5	2,085	0.24%
2022/02/11	5	24.00	0	0.00	24.25	5	2,092	0.24%
2022/02/09	0	0.00	0.2	24.55	24.70	-0.2	2,098	-0.01%
2022/02/07	3	23.72	3	23.45	23.90	0	2,124	0.00%
2022/01/26	1	23.25	0	0.00	23.20	1	2,137	0.05%
2022/01/25	2	23.80	0	0.00	23.55	2	2,135	0.09%
2022/01/24	3	24.05	0	0.00	24.00	3	2,150	0.14%
2022/01/20	0	0.00	20	25.07	25.25	-20	2,132	-0.94%
2022/01/18	0	0.00	1	25.20	25.05	-1	2,161	-0.05%
2022/01/17	1	24.90	0	0.00	24.95	1	2,160	0.05%
2022/01/10	15	26.10	15	25.95	25.65	0	2,168	0.00%
2022/01/07	17	27.24	17	26.71	26.10	0	2,172	0.00%
2022/01/06	15	26.95	34	27.06	27.25	-19	2,102	-0.90%
2022/01/05	15	26.95	0	0.00	26.90	15	2,070	0.72%
2022/01/04	0	0.00	22	26.75	26.80	-22	2,060	-1.07%
2022/01/03	10.2	26.81	1	27.00	26.95	9.2	2,027	0.45%
2021/12/30	16	26.30	9	26.33	26.45	7	1,950	0.36%
2021/12/27	16	26.14	18	26.02	26.00	-2	1,967	-0.10%
2021/12/24	2	25.83	0	0.00	25.65	2	1,960	0.10%
2021/12/23	0	0.00	1	25.40	25.45	-1	1,889	-0.05%
2021/12/22	0	0.00	1	25.30	25.30	-1	1,895	-0.05%
2021/12/20	1	24.95	0	0.00	25.00	1	1,905	0.05%
2021/12/17	16	25.75	15	25.30	25.20	1	1,907	0.05%
2021/12/16	0	0.00	2.2	25.39	25.35	-2.2	1,887	-0.12%
2021/12/15	0	0.00	20	24.87	25.00	-20	1,884	-1.06%
2021/12/14	1	24.80	0	0.00	24.80	1	1,887	0.05%
2021/12/13	0	0.00	1	25.35	25.40	-1	1,880	-0.05%
2021/12/09	20	25.08	0	0.00	25.00	20	1,884	1.06%
2021/12/08	4	25.00	10	25.00	24.95	-6	1,880	-0.32%
2021/12/07	3	24.65	0	0.00	24.65	3	1,888	0.16%
2021/12/02	15	24.80	15	24.70	24.40	0	1,985	0.00%
2021/11/29	2	23.90	0	0.00	24.00	2	2,043	0.10%
2021/11/26	4	24.60	2	24.60	24.60	2	2,039	0.10%
2021/11/25	5	25.20	1	25.25	25.10	4	2,041	0.20%
2021/11/23	5	25.60	4	25.60	25.30	1	2,034	0.05%
2021/11/22	16	25.83	15	26.20	26.15	1	2,019	0.05%
2021/11/19	15	26.30	17	26.29	25.80	-2	2,048	-0.10%
2021/11/18	0	0.00	4	26.66	26.50	-4	2,034	-0.20%
2021/11/17	2	26.80	3	26.80	26.80	-1	2,023	-0.05%
2021/11/16	29.2	26.55	24	26.95	27.10	5.2	1,975	0.26%
2021/11/15	17	25.60	18	25.65	25.60	-1	1,876	-0.05%
2021/11/12	15	25.81	11	25.72	25.35	4	1,913	0.21%
2021/11/11	15	25.68	11	25.85	25.90	4	1,908	0.21%
2021/11/10	0	0.00	1	25.30	25.35	-1	1,933	-0.05%
2021/11/09	4	25.23	0	0.00	25.10	4	1,956	0.20%
2021/11/04	1.1	25.38	0	0.00	25.15	1.1	1,977	0.06%
2021/11/03	0	0.00	2	25.15	25.20	-2	1,999	-0.10%
2021/11/02	1	25.15	1	25.35	24.70	0	2,148	0.00%
2021/11/01	4	24.45	0	0.00	25.15	4	2,252	0.18%
2021/10/28	3	25.05	0	0.00	25.05	3	2,247	0.13%
2021/10/27	0	0.00	13	24.65	25.15	-13	2,253	-0.58%
2021/10/26	15	24.90	23	25.00	25.05	-8	2,258	-0.35%
2021/10/21	1	23.90	0	0.00	24.00	1	2,298	0.04%
2021/10/20	16	24.11	15	23.90	24.10	1	2,315	0.04%
2021/10/08	0	0.00	2	24.10	24.35	-2	2,641	-0.08%
2021/10/04	3	24.28	0	0.00	24.00	3	2,806	0.11%
2021/10/01	0	0.00	1	25.80	25.10	-1	2,769	-0.04%
2021/09/29	0	0.00	3	25.75	25.65	-3	2,941	-0.10%
2021/09/27	0	0.00	2	26.40	26.30	-2	2,994	-0.07%
2021/09/23	2	26.00	0	0.00	25.95	2	3,074	0.07%
2021/09/15	1	25.50	0	0.00	25.35	1	3,260	0.03%
2021/09/10	1	25.40	0	0.00	25.70	1	3,355	0.03%
2021/09/09	3	25.30	0	0.00	25.20	3	3,425	0.09%
2021/09/08	1	25.50	0	0.00	25.15	1	3,501	0.03%
2021/09/07	5	26.14	0	0.00	25.85	5	3,513	0.14%
2021/09/06	2	26.53	0	0.00	26.30	2	3,552	0.06%
2021/09/03	0	0.00	2	27.05	27.05	-2	3,528	-0.06%
2021/09/02	1	26.70	0	0.00	26.65	1	3,516	0.03%
2021/08/31	2	26.60	0	0.00	26.80	2	3,549	0.06%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/25	0	0.00	0.4	27.20	26.95	-0.4	3,581	-0.01%
2021/08/24	2	26.25	0	0.00	26.20	2	3,595	0.06%
2021/08/20	3	26.05	0	0.00	26.15	3	3,617	0.08%
2021/08/19	5	26.75	1	27.15	26.65	4	3,608	0.11%
2021/08/18	10	26.93	0	0.00	27.10	10	3,623	0.28%
2021/08/17	4	26.55	0	0.00	26.40	4	3,639	0.11%
2021/08/16	5	26.53	4	26.90	27.45	1	3,646	0.03%
2021/08/13	1	27.35	0	0.00	27.20	1	3,659	0.03%
2021/08/12	3	28.32	0	0.00	28.30	3	3,669	0.08%
2021/08/11	2	28.25	1	28.60	28.35	1	3,720	0.03%
2021/08/10	2	28.90	0	0.00	28.90	2	3,788	0.05%
2021/08/09	2	29.98	8	29.50	29.55	-6	3,874	-0.15%
2021/08/06	10	30.65	0	0.00	30.20	10	3,909	0.26%
2021/08/05	2	30.50	5	30.53	30.70	-3	3,834	-0.08%
2021/08/04	0	0.00	1	29.25	29.30	-1	3,877	-0.03%
2021/08/03	1	29.50	0	0.00	29.30	1	3,985	0.03%
2021/08/02	2	29.15	0	0.00	29.25	2	4,033	0.05%
2021/07/30	1	29.30	0	0.00	29.25	1	4,115	0.02%
2021/07/28	4	29.28	1	29.25	29.70	3	4,260	0.07%
2021/07/27	2	30.03	0	0.00	30.05	2	4,396	0.05%
2021/07/26	10	30.25	0	0.00	30.25	10	4,622	0.22%
2021/07/23	1	29.35	1	29.55	29.65	0	4,802	0.00%
2021/07/22	14	29.49	1	29.40	29.35	13	4,938	0.26%
2021/07/21	1	29.00	0	0.00	29.00	1	4,990	0.02%
2021/07/20	14	30.12	4	30.70	29.95	10	5,010	0.20%
2021/07/19	1	31.60	1	31.25	31.30	0	5,051	0.00%
2021/07/16	1	31.50	8	32.23	32.40	-7	5,235	-0.13%
2021/07/15	1	31.10	0	0.00	31.20	1	5,400	0.02%
2021/07/14	9	31.20	0	0.00	31.20	9	5,608	0.16%
2021/07/13	2	32.20	0	0.00	31.30	2	5,962	0.03%
2021/07/12	29	31.00	12	30.97	31.00	17	6,151	0.28%
2021/07/09	10	31.10	2	31.30	31.60	8	6,256	0.13%
2021/07/08	2	31.38	3	31.25	31.30	-1	6,895	-0.01%
2021/07/07	10	31.49	0	0.00	31.30	10	8,424	0.12%
2021/07/06	14	31.82	0	0.00	31.65	14	8,553	0.16%
2021/07/05	1	31.50	0	0.00	31.75	1	8,599	0.01%
2021/06/30	2	31.43	0	0.00	31.20	2	8,881	0.02%
2021/06/29	3	31.55	0	0.00	31.35	3	8,936	0.03%
2021/06/28	1	30.85	1	31.10	31.40	0	8,926	0.00%
2021/06/25	0	0.00	2	31.28	31.05	-2	8,974	-0.02%
2021/06/24	1	31.25	0	0.00	31.35	1	9,192	0.01%
2021/06/23	0	0.00	0	30.80	31.05	0	9,447	0.00%
2021/06/21	0	0.00	10	30.15	29.90	-10	9,503	-0.11%
2021/06/18	1	31.00	2	31.05	30.60	-1	9,664	-0.01%
2021/06/15	12	30.46	1	30.15	30.65	11	9,756	0.11%
2021/06/10	2	28.85	0	0.00	29.35	2	9,876	0.02%
2021/06/09	2	28.85	4	29.10	28.75	-2	9,947	-0.02%
2021/06/07	2	29.30	0	0.00	29.40	2	10,125	0.02%
2021/06/04	1	29.70	1	30.05	29.65	0	10,132	0.00%
2021/06/02	1	30.55	0	0.00	30.15	1	10,210	0.01%
2021/06/01	0	0.00	2	30.50	30.55	-2	10,228	-0.02%
2021/05/31	0	0.00	2	30.10	29.50	-2	10,227	-0.02%
2021/05/28	0	0.00	9.2	29.75	29.95	-9.2	10,283	-0.09%
2021/05/27	1	29.10	0	0.00	29.20	1	10,334	0.01%
2021/05/26	1	28.95	1	29.30	29.30	0	10,408	0.00%
2021/05/25	1	29.15	3	29.48	29.10	-2	10,458	-0.02%
2021/05/24	1	28.65	1	28.95	29.00	0	10,482	0.00%
2021/05/21	0	0.00	5	28.95	29.00	-5	10,508	-0.05%
2021/05/20	1	27.70	1	28.50	27.60	0	10,586	0.00%
2021/05/18	2	26.55	2	27.05	27.50	0	10,629	0.00%
2021/05/17	1	25.30	8	25.26	25.25	-7	10,655	-0.07%
2021/05/14	11	28.28	0	0.00	27.70	11	10,571	0.10%
2021/05/13	3	27.62	1	27.10	27.60	2	10,527	0.02%
2021/05/12	3	29.42	10	26.95	26.95	-7	10,481	-0.07%
2021/05/11	0	0.00	5	29.55	29.50	-5	10,337	-0.05%
2021/05/07	0	0.00	5	32.35	33.20	-5	10,346	-0.05%
2021/05/06	3	30.57	0	0.00	31.20	3	10,324	0.03%
2021/05/05	9	31.46	1	31.20	30.75	8	10,343	0.08%
2021/05/04	27	31.45	0	0.00	30.70	27	10,415	0.26%
2021/05/03	45	33.41	5	33.60	32.45	40	10,330	0.39%
2021/04/29	31	35.20	18	35.03	34.90	13	10,238	0.13%
2021/04/28	6	35.89	18	36.00	35.85	-12	10,252	-0.12%
2021/04/27	7	36.68	2	37.05	36.50	5	10,435	0.05%
2021/04/26	20	36.60	7	36.74	36.60	13	10,528	0.12%
2021/04/23	7.3	36.53	10	36.59	36.50	-2.7	10,701	-0.03%
2021/04/22	20	36.70	4	36.39	36.00	16	11,433	0.14%
2021/04/21	32	37.68	24	38.09	37.50	8	12,258	0.07%
2021/04/20	4	38.40	15.2	38.59	38.60	-11.2	12,558	-0.09%
2021/04/19	9	39.54	16	39.13	39.10	-7	12,512	-0.06%
2021/04/16	12	38.67	5.1	38.52	39.45	6.9	12,381	0.06%
2021/04/15	6.2	37.86	6	37.93	37.75	0.2	12,412	0.00%
2021/04/14	34	39.28	18	38.39	37.85	16	12,328	0.13%
2021/04/13	33	39.89	76.1	40.58	39.10	-43.1	11,822	-0.36%
2021/04/12	25	37.46	47	37.26	37.35	-22	10,389	-0.21%
2021/04/09	5	36.99	13	36.94	36.80	-8	10,319	-0.08%
2021/04/08	26	36.73	3	36.67	36.70	23	10,224	0.22%
2021/04/07	12	36.11	9	36.48	36.40	3	10,260	0.03%
2021/04/06	8	35.81	2	35.83	35.75	6	10,361	0.06%
2021/04/01	7	36.27	0	0.00	36.15	7	10,538	0.07%
2021/03/30	12	36.74	6	36.65	36.75	6	10,488	0.06%
2021/03/29	11	36.97	3	37.02	37.10	8	10,483	0.08%
2021/03/26	1	37.40	9	37.27	37.50	-8	10,309	-0.08%
2021/03/25	5	35.90	13	35.90	35.80	-8	10,086	-0.08%
2021/03/24	7	36.29	1	36.20	36.20	6	10,118	0.06%
2021/03/23	12	37.05	8	37.43	36.70	4	10,158	0.04%
2021/03/22	6	36.50	20	37.08	37.50	-14	10,097	-0.14%
2021/03/19	5	36.19	11	36.09	36.05	-6	10,085	-0.06%
2021/03/18	0	0.00	1	36.95	36.75	-1	10,126	-0.01%
2021/03/17	0	0.00	6	37.01	36.60	-6	10,389	-0.06%
2021/03/16	2	36.50	0	0.00	36.55	2	10,587	0.02%
2021/03/15	19	36.82	2	36.85	36.85	17	11,005	0.15%
2021/03/12	2	36.48	0	0.00	36.35	2	11,165	0.02%
2021/03/11	3	36.07	2	35.88	35.80	1	11,318	0.01%
2021/03/10	0	0.00	5	35.29	35.25	-5	11,384	-0.04%
2021/03/09	23	34.72	6	35.13	35.30	17	11,544	0.15%
2021/03/08	2	35.30	11	35.31	35.00	-9	11,647	-0.08%
2021/03/05	15	34.95	1	34.85	34.85	14	11,841	0.12%
2021/03/04	0	0.00	1	35.70	35.50	-1	12,199	-0.01%
2021/03/03	1	35.00	0	0.00	35.85	1	13,700	0.01%
2021/03/02	13	35.41	20	36.29	35.25	-7	13,824	-0.05%
2021/02/26	16.5	35.36	6	35.91	35.90	10.5	14,171	0.07%
2021/02/25	3	35.78	1	35.75	35.85	2	14,374	0.01%
2021/02/24	1	35.90	2	35.35	35.30	-1	14,667	-0.01%
2021/02/23	9	35.65	2	35.83	35.80	7	15,105	0.05%
2021/02/22	4	35.64	6	35.92	35.95	-2	15,563	-0.01%
2021/02/19	1	34.55	7	35.21	35.35	-6	16,915	-0.04%
2021/02/18	0	0.00	2	34.10	34.70	-2	18,136	-0.01%
2021/02/17	0	0.00	6	33.45	34.10	-6	19,353	-0.03%
2021/02/05	0	0.00	3	32.88	32.70	-3	20,035	-0.01%
2021/02/04	1	32.65	4	32.90	32.65	-3	20,527	-0.01%
2021/02/03	0	0.00	5	32.87	32.80	-5	20,588	-0.02%
2021/02/02	2	33.05	7	33.17	33.25	-5	20,664	-0.02%
2021/02/01	2	32.13	9	32.39	32.75	-7	20,711	-0.03%
2021/01/29	13	33.47	0	0.00	32.45	13	20,709	0.06%
2021/01/28	12	34.12	1	34.30	33.90	11	20,621	0.05%
2021/01/27	7	34.39	5	34.74	34.85	2	20,695	0.01%
2021/01/26	0	0.00	1	34.20	34.60	-1	20,712	0.00%
2021/01/25	4	34.63	0	0.00	35.00	4	20,614	0.02%
2021/01/22	2	34.20	5	34.85	34.50	-3	20,622	-0.01%
2021/01/21	7	33.78	10	34.21	34.05	-3	20,617	-0.01%
2021/01/20	51	35.48	6	34.78	34.50	45	20,540	0.22%
2021/01/19	12	36.94	2	36.66	36.70	10	20,283	0.05%
2021/01/18	5	37.49	13	36.98	37.15	-8	20,331	-0.04%
2021/01/15	25	39.20	27	38.46	37.75	-2	20,117	-0.01%
2021/01/14	57	38.97	108.1	38.88	40.30	-51.1	19,296	-0.27%	大賣/
2021/01/13	28	37.57	28.1	37.45	38.00	-0.1	18,345	0.00%
2021/01/12	5	36.87	3	36.67	36.20	2	17,804	0.01%
2021/01/11	20	36.67	21	37.19	37.25	-1	17,704	-0.01%
2021/01/08	21	36.53	7	36.92	36.45	14	17,464	0.08%
2021/01/07	0	0.00	1.1	35.66	35.75	-1.1	17,168	-0.01%
2021/01/06	31	35.93	2	35.00	35.20	29	17,099	0.17%
2021/01/05	1	35.40	7	35.78	36.05	-6	16,931	-0.04%
2021/01/04	2	35.23	16.2	35.01	35.20	-14.2	16,832	-0.08%
2020/12/31	7	35.06	0	0.00	34.95	7	16,764	0.04%
2020/12/30	3	35.38	5	35.95	35.40	-2	16,683	-0.01%
2020/12/29	4	36.53	3	36.53	36.10	1	16,540	0.01%
2020/12/28	25	37.32	19.3	37.25	37.30	5.7	16,331	0.03%
2020/12/25	2	35.65	4	35.69	35.85	-2	15,999	-0.01%
2020/12/24	11	35.99	12	35.77	35.45	-1	15,962	-0.01%
2020/12/23	0	0.00	2	35.30	35.05	-2	15,906	-0.01%
2020/12/22	3	34.80	5	35.20	34.50	-2	15,893	-0.01%
2020/12/21	1	35.20	1	35.60	35.60	0	15,856	0.00%
2020/12/18	4	35.55	0	0.00	35.75	4	15,825	0.03%
2020/12/17	2	36.10	4	36.05	36.00	-2	15,761	-0.01%
2020/12/16	5	35.44	17.5	35.67	35.60	-12.5	15,672	-0.08%
2020/12/15	6	34.44	4	34.24	34.00	2	15,552	0.01%
2020/12/14	5	35.15	5	35.30	35.10	0	15,386	0.00%
2020/12/11	33	36.53	53	36.21	35.30	-20	15,286	-0.13%
2020/12/10	20	37.34	16.1	37.51	36.95	3.9	15,000	0.03%
2020/12/09	60	37.67	21	37.29	38.25	39	14,692	0.27%
2020/12/08	41	37.17	23	36.97	36.80	18	14,220	0.13%
2020/12/07	26	37.17	63	37.20	37.20	-37	14,006	-0.26%
2020/12/04	13	36.55	1	36.60	36.45	12	13,717	0.09%
2020/12/03	2	36.90	8	37.07	36.60	-6	13,579	-0.04%
2020/12/02	20	36.78	3	36.85	36.85	17	13,412	0.13%
2020/12/01	37	36.80	2	36.95	37.00	35	13,281	0.26%
2020/11/30	10	37.36	24	37.82	37.25	-14	13,068	-0.11%
2020/11/27	80.5	37.79	93	39.28	36.75	-12.5	12,757	-0.10%
2020/11/26	24	36.93	10	36.92	37.20	14	11,226	0.12%
2020/11/25	27	37.14	30.5	36.60	36.90	-3.5	11,040	-0.03%
2020/11/24	4	36.56	3	36.63	36.40	1	10,637	0.01%
2020/11/23	14	37.20	2	37.40	37.00	12	10,377	0.12%
2020/11/20	14	37.63	2	37.45	37.40	12	10,016	0.12%
2020/11/19	15	36.77	32	36.90	37.20	-17	9,514	-0.18%
2020/11/18	94.5	37.98	91	37.57	36.95	3.5	9,033	0.04%
2020/11/17	242	36.07	254.1	36.01	36.00	-12.1	7,585	-0.16%	大買/大賣/
2020/11/16	31	33.61	48	34.90	35.90	-17	6,421	-0.27%
2020/11/13	15	32.30	13	32.06	32.65	2	5,228	0.04%
2020/11/12	6	30.28	8.1	31.42	31.35	-2.1	4,563	-0.05%
2020/11/11	0	0.00	0	29.40	29.75	0	4,370	0.00%
2020/11/10	0	0.00	1	29.45	29.30	-1	4,439	-0.02%
2020/11/09	0	0.00	2	29.35	28.95	-2	4,400	-0.05%
2020/11/06	0	0.00	2	29.53	29.05	-2	4,404	-0.05%
2020/11/05	0	0.00	8	29.90	29.70	-8	4,383	-0.18%
2020/11/04	3	29.80	0.1	30.00	30.15	2.9	4,385	0.07%
2020/11/03	0	0.00	7	29.33	29.60	-7	4,352	-0.16%
2020/11/02	5	28.05	0	0.00	28.30	5	4,355	0.11%
2020/10/29	0	0.00	4	28.81	29.65	-4	4,622	-0.09%
2020/10/27	0	0.00	3	29.95	29.85	-3	4,785	-0.06%
2020/10/26	7	29.89	18.1	29.78	29.90	-11.1	4,806	-0.23%
2020/10/23	1	29.10	1	29.10	29.10	0	4,651	0.00%
2020/10/22	0	0.00	10	28.80	28.70	-10	4,722	-0.21%
2020/10/21	10	28.89	11	29.05	29.15	-1	4,741	-0.02%
2020/10/20	2	28.35	0	0.00	28.40	2	4,679	0.04%
2020/10/15	2	27.50	5	27.65	27.55	-3	4,773	-0.06%
2020/10/13	0	0.00	0	27.40	27.20	0	4,864	0.00%
2020/10/12	0	0.00	2	27.40	27.40	-2	4,904	-0.04%
2020/10/08	0.9	27.80	5	27.80	27.70	-4.1	4,946	-0.08%
2020/10/06	5	27.55	0	0.00	27.70	5	5,020	0.10%
2020/09/30	5	26.85	0	0.00	27.00	5	5,251	0.10%
2020/09/28	1	26.70	0	0.00	26.50	1	5,435	0.02%
2020/09/24	1	26.65	10.2	26.96	26.60	-9.2	5,623	-0.16%
2020/09/23	0	0.00	5	27.40	27.45	-5	5,864	-0.09%
2020/09/22	5	27.90	0.1	28.15	27.95	4.9	5,917	0.08%
2020/09/21	0	0.00	1.1	28.83	28.55	-1.1	5,998	-0.02%
2020/09/17	0	0.00	0.6	28.95	28.95	-0.6	6,352	-0.01%
2020/09/16	0	0.00	3	28.80	28.65	-3	6,500	-0.05%
2020/09/14	0	0.00	4	28.63	28.70	-4	7,299	-0.05%
2020/09/11	3	28.30	0	0.00	28.30	3	7,787	0.04%
2020/09/10	1	28.85	0	28.70	28.70	1	8,094	0.01%
2020/09/09	7	28.00	12	28.52	28.50	-5	8,116	-0.06%
2020/09/08	0	0.00	5	28.55	28.55	-5	8,157	-0.06%
2020/09/04	1	28.70	1	28.70	28.70	0	8,275	0.00%
2020/09/03	6	28.93	0	0.00	28.85	6	8,360	0.07%
2020/09/02	0	0.00	5	29.10	29.00	-5	8,412	-0.06%
2020/08/31	5	28.45	0	0.00	28.20	5	8,475	0.06%
2020/08/28	10	27.96	2	28.20	28.20	8	8,585	0.09%
2020/08/27	1	28.50	0	0.00	28.15	1	8,855	0.01%
2020/08/20	13	27.76	0	0.00	27.50	13	9,098	0.14%
2020/08/19	2	29.05	5	29.05	29.10	-3	8,989	-0.03%
2020/08/18	3	29.80	2.4	30.13	29.70	0.6	8,936	0.01%
2020/08/17	4	31.30	14	31.46	30.70	-10	8,844	-0.11%
2020/08/14	0	0.00	9	30.56	30.35	-9	8,537	-0.11%
2020/08/13	0	0.00	11	29.86	29.10	-11	8,409	-0.13%
2020/08/12	17	29.95	0	0.00	30.10	17	8,369	0.20%
2020/08/11	3	29.80	0	0.00	29.40	3	8,360	0.04%
2020/08/07	7	30.37	28	30.42	30.25	-21	8,467	-0.25%
2020/08/06	4	31.03	12	31.30	31.00	-8	8,429	-0.09%
2020/08/05	14	31.63	14	31.28	30.90	0	8,361	0.00%
2020/08/04	1.1	31.47	6	31.31	31.15	-4.9	8,263	-0.06%
2020/08/03	11.2	31.01	17	30.92	30.95	-5.9	8,084	-0.07%
2020/07/31	3	30.37	0	0.00	30.75	3	7,911	0.04%
2020/07/30	5	28.95	6	29.35	29.55	-1	7,786	-0.01%
2020/07/29	3	27.30	0	0.00	28.00	3	7,740	0.04%
2020/07/28	1.1	27.01	0	0.00	27.15	1.1	7,717	0.01%
2020/07/27	6	28.50	14	28.80	28.30	-8	7,675	-0.10%
2020/07/24	7	29.79	5	29.31	29.05	2	7,695	0.03%
2020/07/23	2	30.23	1	30.10	30.00	1	7,666	0.01%
2020/07/21	1	29.55	16	29.57	29.55	-15	7,587	-0.20%
2020/07/20	15	28.73	0	0.00	28.75	15	7,561	0.20%
2020/07/17	12	28.66	32	28.65	28.25	-20	7,587	-0.26%
2020/07/16	7	28.80	0	0.00	28.80	7	7,587	0.09%
2020/07/15	4	29.19	2	29.25	28.85	2	7,568	0.03%
2020/07/14	0	0.00	19	29.26	29.05	-19	7,620	-0.25%
2020/07/13	15	29.87	2	29.85	29.70	13	7,611	0.17%
2020/07/10	2	29.63	2	29.65	29.40	0	7,689	0.00%
2020/07/09	14	30.83	5	30.77	30.65	9	7,624	0.12%
2020/07/08	5	30.18	0	0.00	30.40	5	7,517	0.07%
2020/07/07	1	30.60	5	30.45	30.55	-4	7,471	-0.05%
2020/07/06	26	31.13	26	30.90	30.70	0	7,482	0.00%
2020/07/03	0	0.00	17	30.59	30.50	-17	7,473	-0.23%
2020/07/02	21	31.63	10	31.55	31.10	11	7,456	0.15%
2020/07/01	16	30.87	1	31.05	31.00	15	7,225	0.21%
2020/06/30	9	30.96	2	30.85	30.60	7	7,168	0.10%
2020/06/29	2	30.38	0	0.00	30.35	2	7,119	0.03%
2020/06/24	9	31.03	10	31.28	31.50	-1	7,025	-0.01%
2020/06/23	17	30.39	14	30.45	30.20	3	6,878	0.04%
2020/06/22	11	31.21	7	31.32	30.95	4	6,809	0.06%
2020/06/19	92	31.61	57	31.79	32.25	35	6,612	0.53%
2020/06/18	49	30.31	39	29.63	30.30	10	6,119	0.16%
2020/06/17	5	28.88	15	29.15	29.10	-10	5,679	-0.18%
2020/06/15	30	26.82	0	0.00	27.00	30	5,572	0.54%
2020/06/12	8	26.99	6	27.10	27.35	2	5,633	0.04%
2020/06/10	2.1	28.85	3	28.92	28.80	-0.9	5,755	-0.02%
2020/06/09	2	28.60	2	28.40	28.00	0	5,837	0.00%
2020/06/05	2	28.95	5	29.00	29.15	-3	5,887	-0.05%
2020/06/03	4	28.60	15	29.06	29.00	-11	5,829	-0.19%
2020/06/02	1	28.15	13	27.54	27.95	-12	5,585	-0.21%
2020/06/01	10	27.00	11	26.85	26.90	-1	5,532	-0.02%
2020/05/29	3	26.43	0	0.00	26.50	3	5,567	0.05%
2020/05/28	6	26.73	8	27.05	26.80	-2	5,718	-0.03%
2020/05/27	1	26.00	5	26.15	26.35	-4	5,651	-0.07%
2020/05/26	1	26.30	2	26.40	26.20	-1	5,742	-0.02%
2020/05/25	2	25.50	3	26.15	26.10	-1	5,815	-0.02%
2020/05/22	4	26.13	0	0.00	26.00	4	5,841	0.07%
2020/05/21	5	26.64	0	0.00	26.60	5	5,830	0.09%
2020/05/19	1	26.00	0	0.00	26.20	1	5,910	0.02%
2020/05/18	3	25.80	0	0.00	25.60	3	5,929	0.05%
2020/05/15	15	27.05	10	26.95	26.60	5	5,910	0.08%
2020/05/14	0	0.00	1	27.35	26.95	-1	5,872	-0.02%
2020/05/13	1	28.60	0	0.00	28.75	1	5,848	0.02%
2020/05/12	1	29.40	0	0.00	29.50	1	5,976	0.02%
2020/05/11	22	29.79	21	29.59	29.70	1	6,008	0.02%
2020/05/08	10	29.30	20	29.10	28.85	-10	5,999	-0.17%
2020/05/07	1	28.95	28	28.91	29.00	-27	6,134	-0.44%
2020/05/06	43	29.18	20	29.10	28.55	23	6,175	0.37%
2020/05/05	20	28.15	20	28.50	28.50	0	6,120	0.00%
2020/04/30	1	28.40	1	28.60	28.45	0	6,175	0.00%
2020/04/29	0	28.00	0	0.00	28.00	0	6,247	0.00%
2020/04/27	3	27.60	0	0.00	27.70	3	6,444	0.05%
2020/04/23	0	0.00	9	27.04	27.00	-9	6,420	-0.14%
2020/04/22	9	26.09	15	25.65	26.85	-6	6,406	-0.09%
2020/04/21	1	26.50	20	26.40	26.45	-19	6,391	-0.30%
2020/04/20	0	0.00	4	27.20	27.40	-4	6,379	-0.06%
2020/04/17	10	27.70	0	0.00	27.15	10	6,435	0.16%
2020/04/16	4	27.65	10	27.60	27.70	-6	6,551	-0.09%
2020/04/15	20	27.68	13	27.54	27.30	7	6,608	0.11%
2020/04/14	0	0.00	1	27.00	26.85	-1	6,685	-0.01%
2020/04/13	1	26.95	0	0.00	26.50	1	6,738	0.01%
2020/04/10	3	26.65	0	0.00	26.60	3	6,775	0.04%
2020/04/09	0	0.00	17	26.38	26.50	-17	6,920	-0.25%
2020/04/08	16	25.50	3	25.78	26.30	13	7,026	0.19%
2020/04/07	1	25.55	4	24.93	25.60	-3	7,007	-0.04%
2020/03/31	0	0.00	4	23.29	23.45	-4	7,066	-0.06%
2020/03/27	0	0.00	1	23.15	23.15	-1	7,025	-0.01%
2020/03/26	1	22.90	12	23.02	23.60	-11	6,979	-0.16%
2020/03/24	0	0.00	20	21.09	21.30	-20	6,896	-0.29%
2020/03/20	21	20.50	2	21.05	21.10	19	6,920	0.27%
2020/03/19	16	19.94	31	19.85	19.35	-15	6,878	-0.22%
2020/03/18	10	22.65	10	22.35	21.50	0	6,821	0.00%
2020/03/17	30	23.45	106	22.38	22.10	-76	6,892	-1.10%	大賣/
2020/03/16	8	26.43	8	25.73	24.20	0	6,782	0.00%
2020/03/13	41	26.28	62	25.41	26.45	-21	6,710	-0.31%
2020/03/12	6	28.78	20	28.49	28.20	-14	6,557	-0.21%
2020/03/11	1	31.05	1	31.35	31.00	0	6,451	0.00%
2020/03/10	10	31.22	2	31.30	31.55	8	6,434	0.12%
2020/03/09	6	32.75	1	32.00	31.30	5	6,426	0.08%
2020/03/06	4	33.35	5	33.20	33.10	-1	6,424	-0.02%
2020/03/05	47	33.91	9	33.70	33.70	38	6,554	0.58%
2020/03/04	1	33.30	0	0.00	33.85	1	6,689	0.01%
2020/03/03	1	33.50	33	33.70	33.50	-32	6,651	-0.48%
2020/03/02	20	31.64	15	31.36	31.90	5	6,519	0.08%
2020/02/27	12	33.18	2	31.65	31.90	10	6,522	0.15%
2020/02/26	15	33.43	7	33.41	33.20	8	6,476	0.12%
2020/02/25	30	32.62	16	32.44	33.00	14	6,509	0.22%
2020/02/21	23	33.06	6	33.45	33.45	17	6,743	0.25%
2020/02/20	6	33.53	16	33.53	33.40	-10	6,776	-0.15%
2020/02/19	21	33.31	0	0.00	33.65	21	6,805	0.31%
2020/02/18	1	33.30	1	33.15	33.30	0	6,871	0.00%
2020/02/17	2	33.45	2	33.00	33.20	0	7,062	0.00%
2020/02/14	4	33.06	7	33.19	33.25	-3	7,171	-0.04%
2020/02/13	44	32.55	9	33.12	32.75	35	7,197	0.49%
2020/02/12	15	32.42	14	32.65	32.40	1	7,417	0.01%
2020/02/11	5	31.95	1	31.95	32.00	4	7,526	0.05%
2020/02/10	3	31.15	35	31.20	31.95	-32	7,640	-0.42%
2020/02/07	0	0.00	30	31.05	30.75	-30	7,760	-0.39%
2020/02/06	0	0.00	16	30.79	30.95	-16	8,197	-0.20%
2020/02/05	15	30.78	1	30.70	30.30	14	8,414	0.17%
2020/02/04	11	30.07	4	29.99	30.45	7	8,821	0.08%
2020/02/03	5	28.49	105	27.35	28.75	-100	9,447	-1.06%	大賣/
2020/01/31	5	30.11	24	29.71	30.05	-19	9,524	-0.20%
2020/01/30	9.1	31.34	20	31.30	31.30	-11	9,748	-0.11%
2020/01/20	0	0.00	2	35.05	34.75	-2	9,928	-0.02%
2020/01/17	0	0.00	3	34.93	34.90	-3	10,399	-0.03%
2020/01/16	1	34.70	0	0.00	34.80	1	10,905	0.01%
2020/01/15	2	34.80	1	35.20	34.75	1	12,780	0.01%
2020/01/14	3	34.90	6	34.99	35.00	-3	13,580	-0.02%
2020/01/13	0	0.00	48	34.37	34.70	-48	14,031	-0.34%
2020/01/10	51	33.90	1	33.85	34.00	50	14,160	0.35%
2020/01/09	3	34.70	5	34.83	34.70	-2	14,389	-0.01%
2020/01/08	33	35.20	3	35.77	34.80	30	14,476	0.21%
2020/01/07	2	36.35	4	36.40	36.50	-2	14,562	-0.01%
2020/01/06	2	36.20	1	36.30	36.00	1	14,681	0.01%
2020/01/03	14	36.68	63	36.74	36.70	-49	14,818	-0.33%
2020/01/02	22	36.05	45.6	36.59	36.55	-23.6	14,824	-0.16%
2019/12/31	11	35.90	1	35.45	35.75	10	14,784	0.07%
2019/12/30	1	35.35	1	35.35	35.20	0	15,153	0.00%
2019/12/27	3	34.85	2	34.70	34.80	1	15,379	0.01%
2019/12/25	54	35.80	0	0.00	35.55	54	15,629	0.35%
2019/12/24	51	35.70	0.1	35.50	35.50	50.9	16,225	0.31%
2019/12/23	4	35.85	3	36.22	35.60	1	16,746	0.01%
2019/12/20	0	0.00	2	36.18	36.10	-2	17,654	-0.01%
2019/12/19	29	36.14	2	35.95	36.00	27	18,995	0.14%
2019/12/18	2	35.88	4	35.80	35.80	-2	20,453	-0.01%
2019/12/17	6	36.30	7	36.36	36.20	-1	21,105	0.00%
2019/12/16	0	0.00	3	35.88	35.90	-3	21,336	-0.01%
2019/12/13	7	35.47	0	0.00	35.15	7	21,351	0.03%
2019/12/12	3	35.47	12	35.74	35.75	-9	21,386	-0.04%
2019/12/11	1	34.90	0	0.00	34.65	1	21,305	0.00%
2019/12/06	0	0.00	1	35.50	35.15	-1	21,610	0.00%
2019/12/05	1	35.00	1	35.00	35.00	0	21,758	0.00%
2019/12/04	0	0.00	2	34.70	34.65	-2	21,890	-0.01%
2019/12/03	6	34.99	0	0.00	35.15	6	22,207	0.03%
2019/12/02	2	35.38	16	35.66	35.20	-14	22,327	-0.06%
2019/11/29	14	36.65	116	36.79	36.40	-102	22,495	-0.45%	大賣/鉅額交易
2019/11/28	127	36.27	5	36.10	36.10	122	22,797	0.54%	大買/鉅額交易
2019/11/27	13	36.52	1	36.05	36.10	12	23,058	0.05%
2019/11/26	0	0.00	1	36.05	36.20	-1	23,306	0.00%
2019/11/22	1	36.05	1	36.70	35.95	0	23,655	0.00%
2019/11/21	3	35.85	2	35.40	36.45	1	23,778	0.00%
2019/11/20	1	36.10	29	36.19	36.25	-28	24,119	-0.12%
2019/11/19	5	36.95	5	36.65	36.65	0	24,530	0.00%
2019/11/18	0	0.00	4	36.79	36.65	-4	24,653	-0.02%
2019/11/15	7	36.16	5	36.59	36.30	2	24,800	0.01%
2019/11/14	7	36.64	0	0.00	36.10	7	25,037	0.03%
2019/11/13	1	37.30	3	37.23	37.15	-2	25,144	-0.01%
2019/11/12	3	36.55	4	36.85	36.70	-1	25,329	0.00%
2019/11/11	16	36.88	48	37.03	36.10	-32	25,658	-0.12%
2019/11/08	36	38.80	13	38.61	38.50	23	25,643	0.09%
2019/11/07	32	38.34	15	38.50	38.70	17	25,695	0.07%
2019/11/06	90	38.50	62	38.46	38.35	28	25,767	0.11%
2019/11/05	94	38.86	25	38.94	38.90	69	25,599	0.27%
2019/11/04	28	38.29	21	38.10	38.00	7	25,278	0.03%
2019/11/01	26	37.85	14	37.93	38.10	12	25,142	0.05%
2019/10/31	33	38.04	17	37.95	37.90	16	25,210	0.06%
2019/10/30	8	38.38	4	38.30	38.70	4	24,813	0.02%
2019/10/29	52	38.38	13	38.58	38.55	39	25,374	0.15%
2019/10/28	36	38.14	12	38.33	38.20	24	25,609	0.09%
2019/10/25	31	38.55	19	38.53	38.30	12	25,480	0.05%
2019/10/24	14	39.76	22	39.73	39.65	-8	25,348	-0.03%
2019/10/23	54	40.37	44	41.46	38.90	10	25,011	0.04%
2019/10/22	91	39.70	113.2	39.89	40.10	-22.2	23,223	-0.10%	大賣/
2019/10/21	31	38.99	53	38.79	39.00	-22	22,456	-0.10%
2019/10/18	20	37.46	30.1	37.81	37.95	-10.1	22,005	-0.05%
2019/10/17	43	37.35	46	37.30	37.45	-3	21,842	-0.01%
2019/10/16	10	36.18	11	36.26	36.25	-1	21,475	0.00%
2019/10/15	12	36.78	11	36.78	36.65	1	21,417	0.00%
2019/10/14	9	36.52	21.1	36.44	36.25	-12.1	21,222	-0.06%
2019/10/09	41	35.85	1	36.20	35.50	40	21,087	0.19%
2019/10/08	7	35.51	6	35.53	35.40	1	20,981	0.00%
2019/10/07	5	36.50	14	36.30	36.15	-9	20,808	-0.04%
2019/10/04	24	36.30	0	0.00	36.10	24	20,710	0.12%
2019/10/03	20	36.98	2	37.15	37.10	18	20,295	0.09%
2019/10/02	6	36.92	8.2	37.45	37.70	-2.2	20,213	-0.01%
2019/10/01	26	37.29	8	37.44	37.40	18	20,256	0.09%
2019/09/27	28	37.27	20	37.28	36.55	8	20,064	0.04%
2019/09/26	63	38.60	12	38.34	38.45	51	19,529	0.26%
2019/09/25	51	39.62	114	39.53	39.40	-63	19,132	-0.33%	大賣/
2019/09/24	144	39.48	240.4	39.14	38.70	-96.4	18,551	-0.52%	大買/大賣/
2019/09/23	214	37.88	180.2	38.18	38.80	33.8	17,228	0.20%	大買/大賣/
2019/09/20	11	35.60	33.1	35.61	35.30	-22.1	15,767	-0.14%
2019/09/19	11	33.93	26	34.38	34.65	-15	15,123	-0.10%
2019/09/18	0	0.00	4	33.35	33.00	-4	14,855	-0.03%
2019/09/17	10	33.45	0.1	33.40	33.45	9.9	14,826	0.07%
2019/09/16	4	32.65	1	33.30	32.85	3	14,775	0.02%
2019/09/12	0.8	32.80	0	0.00	32.80	0.8	14,783	0.01%
2019/09/11	3.5	32.99	2.6	33.02	32.95	0.9	14,724	0.01%
2019/09/10	20	32.76	21	32.90	32.70	-1	14,695	-0.01%
2019/09/09	9	34.22	5	33.65	33.60	4	14,494	0.03%
2019/09/06	19	35.12	7	34.86	34.65	12	14,373	0.08%
2019/09/05	20	35.31	24	35.81	35.20	-4	14,270	-0.03%
2019/09/04	11	34.68	5	34.95	34.85	6	13,967	0.04%
2019/09/03	22	35.40	5	35.00	34.80	17	13,829	0.12%
2019/09/02	18	34.07	23	35.14	36.05	-5	13,526	-0.04%
2019/08/30	14	35.00	9	34.41	33.50	5	13,039	0.04%
2019/08/29	26	34.66	21	35.03	34.50	5	12,786	0.04%
2019/08/28	8	34.65	28	34.70	34.80	-20	12,538	-0.16%
2019/08/27	5	34.55	6	34.27	34.20	-1	12,425	-0.01%
2019/08/26	18	33.46	17	33.74	33.60	1	12,455	0.01%
2019/08/23	19	34.45	52	34.79	34.35	-33	12,257	-0.27%
2019/08/22	22	33.88	23	34.10	34.15	-1	11,726	-0.01%
2019/08/21	5	33.06	16	33.09	33.40	-11	11,266	-0.10%
2019/08/20	13	33.15	5	32.55	32.60	8	11,106	0.07%
2019/08/19	16	33.95	16	33.58	33.10	0	10,997	0.00%
2019/08/16	33	33.36	10	33.21	32.80	23	10,707	0.21%
2019/08/15	12	32.95	12	32.98	33.30	0	10,479	0.00%
2019/08/14	6	33.78	14	32.94	32.45	-8	10,278	-0.08%
2019/08/13	23	31.31	18	31.56	31.90	5	9,937	0.05%
2019/08/12	2	30.55	3	30.52	31.00	-1	9,593	-0.01%
2019/08/08	9	29.18	16	29.67	29.50	-7	9,436	-0.07%
2019/08/07	20	28.65	16	28.06	28.00	4	9,287	0.04%
2019/08/06	1	28.05	0	0.00	28.70	1	9,218	0.01%
2019/08/05	13	29.35	5	28.95	28.90	8	9,141	0.09%
2019/08/02	12	30.28	7	29.38	29.25	5	9,190	0.05%
2019/08/01	41	33.04	42	32.79	32.45	-1	8,764	-0.01%
2019/07/31	54	32.72	11	32.80	32.60	43	8,517	0.50%
2019/07/29	21	35.06	52	35.74	36.20	-31	7,908	-0.39%
2019/07/26	11	34.22	11	34.11	34.20	0	7,592	0.00%
2019/07/25	1	34.20	20	33.88	34.20	-19	7,555	-0.25%
2019/07/24	5	32.93	21	32.96	32.90	-16	7,360	-0.22%
2019/07/23	11	31.56	1	32.05	32.05	10	7,317	0.14%
2019/07/22	0	0.00	5	32.02	32.30	-5	7,450	-0.07%
2019/07/19	3	32.60	15	32.14	32.10	-12	7,549	-0.16%
2019/07/18	12	32.63	6	32.68	32.30	6	7,802	0.08%
2019/07/17	6	32.44	1	33.00	32.95	5	8,259	0.06%
2019/07/16	4	32.80	5	32.93	32.85	-1	8,610	-0.01%
2019/07/15	4	32.23	17	32.21	32.40	-13	9,334	-0.14%
2019/07/12	13	32.35	3	32.20	32.25	10	9,814	0.10%
2019/07/11	21	32.58	10	32.58	32.55	11	10,233	0.11%
2019/07/10	13	32.20	17	32.02	32.10	-4	10,442	-0.04%
2019/07/09	13	32.11	8	32.05	31.90	5	10,621	0.05%
2019/07/08	10	32.10	5	32.35	32.10	5	11,016	0.05%
2019/07/05	24	32.28	5	32.22	32.40	19	11,394	0.17%
2019/07/04	8	31.68	5	31.70	32.15	3	11,635	0.03%
2019/07/03	7	31.47	6	30.90	31.00	1	11,570	0.01%
2019/07/02	9	31.31	11	31.57	31.60	-2	11,734	-0.02%
2019/07/01	26	31.43	21	31.49	31.25	5	11,819	0.04%
2019/06/28	35	31.67	54	31.30	30.90	-19	11,852	-0.16%
2019/06/27	5	30.25	6	30.47	30.75	-1	11,802	-0.01%
2019/06/26	3	30.00	4	30.03	29.95	-1	12,198	-0.01%
2019/06/25	5	30.34	5	30.07	30.00	0	12,306	0.00%
2019/06/24	3	30.50	3	30.50	30.70	0	12,608	0.00%
2019/06/21	23	30.55	4	30.13	30.15	19	13,159	0.14%
2019/06/20	7	30.19	6	30.50	30.45	1	13,518	0.01%
2019/06/19	8	30.13	3	30.35	30.00	5	13,833	0.04%
2019/06/18	3	30.15	13	29.53	29.45	-10	14,386	-0.07%
2019/06/17	10	29.98	3	29.80	30.00	7	15,279	0.05%
2019/06/14	7	29.77	4	29.70	29.55	3	15,933	0.02%
2019/06/13	3	29.80	3	29.70	29.60	0	16,376	0.00%
2019/06/12	13	29.06	3	29.60	29.60	10	16,591	0.06%
2019/06/11	3	28.90	5	29.21	29.10	-2	17,512	-0.01%
2019/06/10	3	28.95	5	28.90	28.80	-2	17,501	-0.01%
2019/06/06	4	28.10	5	28.40	28.10	-1	17,547	-0.01%
2019/06/05	6	28.87	10	28.84	28.50	-4	17,655	-0.02%
2019/06/04	7	28.70	7	28.77	28.55	0	17,793	0.00%
2019/06/03	5	28.43	10	28.57	28.50	-5	17,954	-0.03%
2019/05/31	3	29.22	2	29.25	29.15	1	18,313	0.01%
2019/05/30	9	28.53	18	28.81	29.15	-9	18,476	-0.05%
2019/05/29	11	26.60	3	26.40	27.30	8	18,390	0.04%
2019/05/28	4	26.29	11	26.56	26.50	-7	18,509	-0.04%
2019/05/27	10	26.51	25	26.03	26.10	-15	18,738	-0.08%
2019/05/24	9	26.72	2	26.50	26.40	7	18,978	0.04%
2019/05/23	4	26.80	4	26.46	26.25	0	19,214	0.00%
2019/05/22	11	28.35	3	27.85	27.75	8	19,471	0.04%
2019/05/21	39	27.82	2	27.85	27.85	37	19,988	0.19%
2019/05/20	0	0.00	12	28.30	27.30	-12	20,492	-0.06%
2019/05/17	1	29.80	2	29.70	28.75	-1	21,450	0.00%
2019/05/16	0	0.00	30	30.10	29.85	-30	22,164	-0.14%
2019/05/15	8	30.94	6	30.82	30.65	2	22,306	0.01%
2019/05/14	13	29.60	6	29.60	30.60	7	22,356	0.03%
2019/05/13	3	30.38	8	30.11	29.90	-5	22,576	-0.02%
2019/05/10	3	30.70	10	30.16	30.50	-7	22,808	-0.03%
2019/05/09	10	30.41	22	30.70	30.10	-12	22,805	-0.05%
2019/05/08	2	31.58	21	31.63	31.60	-19	22,714	-0.08%
2019/05/07	25	32.55	18	32.56	32.25	7	22,776	0.03%
2019/05/06	5	32.76	3	32.50	32.00	2	22,852	0.01%
2019/05/03	26	33.34	13	33.23	33.70	13	22,827	0.06%
2019/05/02	10	33.92	9	34.05	33.90	1	22,665	0.00%
2019/04/30	3	32.85	14	33.31	33.80	-11	23,127	-0.05%
2019/04/29	19	32.43	28	32.46	32.60	-9	23,069	-0.04%
2019/04/26	9	32.81	6	32.86	32.65	3	23,030	0.01%
2019/04/25	14	34.04	11	33.92	33.50	3	22,946	0.01%
2019/04/24	72	33.69	40	33.56	33.40	32	22,890	0.14%
2019/04/23	48	34.53	38	34.64	34.00	10	22,634	0.04%
2019/04/22	65	36.58	60	36.72	36.10	5	22,241	0.02%
2019/04/19	70	35.75	92	35.65	36.10	-22	21,977	-0.10%
2019/04/18	36	35.23	19	34.79	34.90	17	21,337	0.08%
2019/04/17	12	34.76	24	34.71	34.90	-12	20,901	-0.06%
2019/04/16	29	34.05	70	34.13	34.00	-41	20,522	-0.20%
2019/04/15	24	33.88	7	34.10	33.75	17	20,454	0.08%
2019/04/12	4	33.70	35	33.90	33.75	-31	20,628	-0.15%
2019/04/11	71	33.90	35	33.71	33.10	36	20,620	0.17%
2019/04/10	63	33.02	93	33.24	33.50	-30	20,305	-0.15%
2019/04/09	5	32.50	40	32.27	32.05	-35	19,945	-0.18%
2019/04/08	55	32.87	12	32.80	32.60	43	19,929	0.22%
2019/04/03	2	32.55	1	32.50	32.40	1	19,841	0.01%
2019/04/02	28	32.78	53	32.30	32.15	-25	19,860	-0.13%
2019/04/01	67	32.43	70	32.48	32.45	-3	19,727	-0.02%
2019/03/29	38	31.50	21	31.50	31.85	17	19,496	0.09%
2019/03/28	9	30.64	6	30.33	30.40	3	19,462	0.02%
2019/03/27	18	30.30	101	29.91	30.70	-83	19,888	-0.42%	大賣/
2019/03/26	41	31.46	14	30.39	30.30	27	19,620	0.14%
2019/03/25	29	32.72	12	32.71	31.80	17	19,073	0.09%
2019/03/22	47	33.66	43	33.37	33.60	4	18,711	0.02%
2019/03/21	59	34.12	52	33.77	33.60	7	18,461	0.04%
2019/03/20	27	33.49	53	33.48	34.10	-26	17,918	-0.15%
2019/03/19	46	32.82	70	32.82	32.80	-24	17,195	-0.14%
2019/03/18	35	31.62	26	31.52	32.20	9	16,622	0.05%
2019/03/15	24	31.06	8	31.06	30.90	16	16,282	0.10%
2019/03/14	57	31.24	21	31.22	31.10	36	16,182	0.22%
2019/03/13	22	29.78	21	29.75	30.00	1	15,521	0.01%
2019/03/12	25	30.09	24	29.65	29.65	1	15,636	0.01%
2019/03/11	32	29.99	35	29.71	29.70	-3	15,934	-0.02%
2019/03/08	1	29.65	0	0.00	30.35	1	16,124	0.01%
2019/03/07	26	30.04	41	29.56	29.35	-15	16,168	-0.09%
2019/03/06	49	30.79	36	30.23	30.25	13	16,224	0.08%
2019/03/05	25	30.46	69	30.73	30.70	-44	16,125	-0.27%
2019/03/04	117	30.24	56	30.22	30.15	61	15,993	0.38%	大買/
2019/02/27	22	29.52	2	29.60	29.85	20	16,045	0.12%
2019/02/26	68	30.76	56	30.37	30.10	12	16,370	0.07%
2019/02/25	15	30.19	44	30.36	30.45	-29	16,392	-0.18%
2019/02/22	28	30.19	17	30.30	30.00	11	16,399	0.07%
2019/02/21	39	29.97	23	29.86	30.85	16	16,388	0.10%
2019/02/20	26	30.59	19	30.41	30.25	7	16,221	0.04%
2019/02/19	16	30.27	12	30.52	30.40	4	15,922	0.03%
2019/02/18	95	29.93	45	29.96	30.60	50	15,572	0.32%
2019/02/15	17	28.07	63	27.85	28.90	-46	14,841	-0.31%
2019/02/14	8	26.07	26	26.18	26.30	-18	14,573	-0.12%
2019/02/13	26	25.56	0	0.00	25.60	26	14,964	0.17%
2019/02/12	24	25.09	27	25.56	25.85	-3	15,420	-0.02%
2019/02/11	16	26.14	9	25.66	25.70	7	15,722	0.04%
2019/01/30	1	27.10	23	27.01	26.65	-22	16,152	-0.14%
2019/01/29	38	26.55	7	26.62	26.85	31	16,659	0.19%
2019/01/28	0	0.00	2	26.85	26.70	-2	16,895	-0.01%
2019/01/25	0	0.00	6	26.60	26.35	-6	17,162	-0.03%
2019/01/24	6	25.86	7	26.01	26.15	-1	17,632	-0.01%
2019/01/23	3	25.22	11	25.46	25.70	-8	18,334	-0.04%
2019/01/22	32	26.45	47	26.06	25.20	-15	18,620	-0.08%
2019/01/21	2	26.10	17	26.10	26.15	-15	18,130	-0.08%
2019/01/18	6	25.42	1	26.00	25.60	5	18,198	0.03%
2019/01/17	38	25.75	3	25.30	25.50	35	18,327	0.19%
2019/01/16	11	25.55	2	25.65	25.65	9	18,422	0.05%
2019/01/14	2	24.95	2	24.65	24.65	0	19,028	0.00%
2019/01/11	42	25.48	42	25.74	25.45	0	19,352	0.00%
2019/01/10	9	25.74	10	25.76	25.80	-1	19,442	-0.01%
2019/01/09	2	25.25	0	0.00	24.90	2	19,343	0.01%
2019/01/08	0	0.00	2	24.95	24.80	-2	19,321	-0.01%
2019/01/07	2	24.95	4	24.98	24.95	-2	19,400	-0.01%
2019/01/04	1	23.95	8	23.28	24.45	-7	19,421	-0.04%
2019/01/03	12	23.91	10	23.77	23.30	2	19,296	0.01%
2019/01/02	1	25.70	1	25.40	25.40	0	19,163	0.00%
2018/12/28	0	0.00	1	26.25	26.05	-1	19,483	-0.01%
2018/12/27	4	26.48	4	26.21	25.85	0	19,734	0.00%
2018/12/26	3	26.97	6	27.03	26.10	-3	19,771	-0.02%
2018/12/25	0	0.00	5	26.50	26.55	-5	19,848	-0.03%
2018/12/24	4	26.25	3	26.00	26.15	1	19,845	0.01%
2018/12/22	8	26.03	8	26.22	26.30	0	20,114	0.00%
2018/12/21	9	25.44	20	25.94	26.55	-11	20,166	-0.05%
2018/12/20	106	27.33	114	27.02	26.05	-8	19,810	-0.04%	大買/大賣/
2018/12/19	1	29.55	1	29.15	28.90	0	19,446	0.00%
2018/12/18	1	28.55	4	29.01	29.20	-3	19,553	-0.02%
2018/12/17	0	0.00	1	29.35	29.00	-1	19,711	-0.01%
2018/12/14	14	29.10	0	0.00	29.20	14	20,000	0.07%
2018/12/13	8	30.21	4	30.18	29.90	4	20,257	0.02%
2018/12/12	33	29.81	16	29.98	30.05	17	20,381	0.08%
2018/12/11	2	29.00	12	29.36	29.00	-10	20,392	-0.05%
2018/12/10	6	28.84	2	28.95	29.15	4	20,565	0.02%
2018/12/07	6	29.90	0	0.00	29.80	6	20,750	0.03%
2018/12/06	9	29.18	12	29.44	29.20	-3	20,762	-0.01%
2018/12/05	53	32.15	52	31.85	31.85	1	20,660	0.00%
2018/12/04	17	32.75	11	33.12	32.85	6	20,835	0.03%
2018/12/03	23	32.25	16	32.12	32.30	7	20,626	0.03%
2018/11/30	3	30.45	17	30.60	30.45	-14	20,393	-0.07%
2018/11/29	33	30.03	37	30.44	30.00	-4	20,356	-0.02%
2018/11/28	32	29.83	41	30.00	29.85	-9	20,273	-0.04%
2018/11/27	49	28.64	10	28.62	28.80	39	20,209	0.19%
2018/11/26	18	28.23	38	28.55	28.05	-20	20,239	-0.10%
2018/11/23	31	28.33	20	28.17	28.00	11	20,184	0.05%
2018/11/22	10	29.92	20	30.16	29.35	-10	19,784	-0.05%
2018/11/21	26	29.27	26	29.13	29.60	0	19,650	0.00%
2018/11/20	8	30.03	9	30.10	30.05	-1	19,535	-0.01%
2018/11/19	7	31.36	7	31.45	31.30	0	19,489	0.00%
2018/11/16	4	31.45	7	31.71	31.25	-3	19,371	-0.02%
2018/11/15	26	30.52	33	30.30	30.50	-7	19,168	-0.04%
2018/11/14	5	31.82	4	31.68	31.10	1	18,979	0.01%
2018/11/13	67	30.84	38	30.88	30.80	29	18,892	0.15%
2018/11/12	20	32.45	66	32.00	31.45	-46	18,574	-0.25%
2018/11/09	44	35.13	20	35.07	33.75	24	18,184	0.13%
2018/11/08	23	36.10	33	36.91	35.10	-10	18,049	-0.06%
2018/11/07	58	37.59	36	37.44	37.20	22	17,646	0.12%
2018/11/06	78	39.25	69	40.32	38.00	9	17,335	0.05%
2018/11/05	15	42.65	43	42.70	42.20	-28	17,122	-0.16%
2018/11/02	55	42.44	35	42.40	41.95	20	17,315	0.12%
2018/11/01	115	43.03	122	42.84	42.45	-7	17,349	-0.04%	大買/大賣/
2018/10/31	100	42.14	73	41.24	42.75	27	17,220	0.16%
2018/10/30	70	38.49	61	38.31	39.45	9	16,467	0.05%
2018/10/29	3	36.03	13	36.52	35.90	-10	16,146	-0.06%
2018/10/26	30	36.68	33	36.54	35.75	-3	16,309	-0.02%
2018/10/25	36	37.08	24	36.74	36.50	12	16,394	0.07%
2018/10/24	20	39.36	17	38.98	39.05	3	16,290	0.02%
2018/10/23	20	40.29	23	40.96	39.00	-3	16,284	-0.02%
2018/10/22	78	40.96	70	41.16	41.15	8	16,337	0.05%
2018/10/19	30	38.13	36	38.06	40.40	-6	16,045	-0.04%
2018/10/18	24	37.09	23	37.17	37.60	1	15,832	0.01%
2018/10/17	11	36.80	19	36.47	36.20	-8	15,964	-0.05%
2018/10/16	42	35.90	42	36.11	35.80	0	16,204	0.00%
2018/10/15	5	35.94	11	35.56	36.25	-6	16,402	-0.04%
2018/10/12	2	33.00	11	32.95	34.85	-9	16,739	-0.05%
2018/10/11	6	32.03	3	32.25	32.10	3	17,098	0.02%
2018/10/09	17	35.70	16	36.05	35.55	1	17,026	0.01%
2018/10/08	9	37.37	7	37.62	37.45	2	17,066	0.01%
2018/10/05	19	36.67	10	36.53	35.55	9	17,433	0.05%
2018/10/04	12	37.93	12	37.96	38.40	0	18,305	0.00%
2018/10/03	6	39.96	9	39.65	38.90	-3	18,407	-0.02%
2018/10/02	20	40.71	18	41.40	40.60	2	18,498	0.01%
2018/10/01	35	41.13	30	41.18	41.55	5	18,620	0.03%
2018/09/28	3	39.13	3	38.83	39.10	0	19,242	0.00%
2018/09/27	8	38.54	4	38.71	38.50	4	19,702	0.02%
2018/09/26	5	39.11	4	39.08	38.85	1	20,123	0.00%
2018/09/25	28	38.57	28	38.10	38.60	0	20,699	0.00%
2018/09/21	11	38.23	14	37.90	38.60	-3	21,079	-0.01%
2018/09/20	19	37.52	25	37.46	36.60	-6	21,410	-0.03%
2018/09/19	13	38.81	12	38.97	38.10	1	21,735	0.00%
2018/09/18	10	40.36	19	40.45	39.35	-9	21,618	-0.04%
2018/09/17	11	40.68	11	41.08	41.75	0	21,633	0.00%
2018/09/14	23	41.03	22	40.87	41.60	1	21,874	0.00%
2018/09/13	39	41.83	23	42.13	41.00	16	21,942	0.07%
2018/09/12	7	43.23	7	43.44	43.30	0	22,038	0.00%
2018/09/11	2	43.95	6	44.06	44.80	-4	22,382	-0.02%
2018/09/10	29	44.14	25	44.74	42.90	4	22,494	0.02%
2018/09/07	12	48.40	40	48.71	47.40	-28	22,468	-0.12%
2018/09/06	7	49.05	7	49.11	49.00	0	22,925	0.00%
2018/09/05	6	49.24	5	49.48	49.45	1	23,936	0.00%
2018/09/04	3	50.80	3	50.60	50.30	0	24,460	0.00%
2018/09/03	3	49.58	2	50.15	49.60	1	24,954	0.00%
2018/08/31	11	50.23	2	50.10	50.90	9	24,931	0.04%
2018/08/30	2	52.75	2	52.90	51.40	0	24,999	0.00%
2018/08/29	4	51.53	1	51.40	51.80	3	25,151	0.01%
2018/08/28	4	51.78	1	51.80	51.40	3	25,870	0.01%
2018/08/27	6	50.58	7	51.29	52.00	-1	26,281	0.00%
2018/08/24	13	50.31	9	50.18	49.50	4	26,611	0.02%
2018/08/23	7	52.77	2	52.20	52.10	5	27,095	0.02%
2018/08/22	1	53.80	0	0.00	53.20	1	27,290	0.00%
2018/08/21	3	55.47	4	55.20	54.20	-1	27,613	0.00%
2018/08/20	18	54.58	149	54.23	54.80	-131	28,316	-0.46%	大賣/鉅額交易
2018/08/17	16	58.03	12	57.43	56.00	4	28,485	0.01%
2018/08/16	10	57.57	6	57.42	58.20	4	28,821	0.01%
2018/08/15	17	58.45	16	58.91	57.70	1	29,305	0.00%
2018/08/14	8	57.85	16	57.66	57.40	-8	29,498	-0.03%
2018/08/13	82	59.33	20	59.61	58.30	62	30,328	0.20%
2018/08/10	40	59.49	7	59.76	59.50	33	30,540	0.11%
2018/08/09	34	59.63	27	59.43	60.10	7	30,742	0.02%
2018/08/08	20	57.60	20	57.59	56.30	0	30,805	0.00%
2018/08/07	10	57.21	11	57.36	58.20	-1	31,465	0.00%
2018/08/06	8	54.94	13	54.97	55.00	-5	31,835	-0.02%
2018/08/03	4	54.25	4	54.45	54.50	0	32,349	0.00%
2018/08/02	2	55.20	27	53.64	53.30	-25	32,862	-0.08%
2018/08/01	24	55.43	20	55.56	55.80	4	33,874	0.01%
2018/07/31	8	53.89	5	53.92	54.50	3	34,138	0.01%
2018/07/30	14	54.81	0	0.00	53.00	14	34,980	0.04%
2018/07/27	18	55.22	19	55.30	55.50	-1	35,988	0.00%
2018/07/26	7	54.00	10	54.24	54.30	-3	36,686	-0.01%
2018/07/25	5	54.48	6	54.15	53.50	-1	36,862	0.00%
2018/07/24	30	53.08	27	53.45	54.00	3	36,865	0.01%
2018/07/23	2	50.40	12	52.08	53.00	-10	36,748	-0.03%
2018/07/20	34	53.39	18	52.98	53.00	16	36,803	0.04%
2018/07/19	8	51.59	13	52.16	53.00	-5	37,097	-0.01%
2018/07/18	20	50.13	29	50.61	49.80	-9	36,837	-0.02%
2018/07/16	4	54.63	7	54.16	53.20	-3	36,768	-0.01%
2018/07/13	16	52.82	22	52.99	53.50	-6	37,024	-0.02%
2018/07/12	35	54.53	19	53.39	52.70	16	36,363	0.04%
2018/07/11	22	57.11	16	57.22	57.90	6	35,323	0.02%
2018/07/10	13	56.45	17	56.99	56.30	-4	35,168	-0.01%
2018/07/09	11	55.34	4	55.20	54.80	7	34,958	0.02%
2018/07/06	45	55.26	34	56.56	56.60	11	34,695	0.03%
2018/07/05	21	61.02	25	61.08	59.40	-4	33,864	-0.01%
2018/07/04	8	61.34	12	62.43	63.50	-4	33,332	-0.01%
2018/07/03	15	61.96	6	62.37	59.90	9	32,907	0.03%
2018/07/02	23	61.50	22	60.75	61.00	1	32,255	0.00%
2018/06/29	14	61.24	10	61.35	62.70	4	31,756	0.01%
2018/06/28	39	61.18	22	60.30	59.10	17	31,497	0.05%
2018/06/27	24	66.83	17	65.63	64.10	7	31,012	0.02%
2018/06/26	13	64.31	17	64.47	66.50	-4	30,793	-0.01%
2018/06/25	21	66.54	27	66.33	65.60	-6	30,660	-0.02%
2018/06/22	31	64.16	30	64.46	64.80	1	30,545	0.00%
2018/06/21	20	64.70	7	64.17	63.80	13	30,220	0.04%
2018/06/20	51	65.78	9	66.76	65.00	42	29,975	0.14%
2018/06/19	3	70.93	1	72.20	70.00	2	29,583	0.01%
2018/06/15	8	74.54	12	73.63	73.50	-4	29,325	-0.01%
2018/06/14	57	74.14	53	74.30	73.80	4	29,148	0.01%
2018/06/13	20	73.09	29	72.77	72.80	-9	28,725	-0.03%
2018/06/12	32	70.83	28	72.45	69.90	4	28,189	0.01%
2018/06/11	69	69.57	71	68.40	71.00	-2	28,052	-0.01%
2018/06/08	34	65.48	31	66.09	65.30	3	27,621	0.01%
2018/06/07	11	67.55	10	66.63	66.20	1	27,931	0.00%
2018/06/06	12	67.34	11	67.25	67.30	1	27,934	0.00%
2018/06/05	96	68.41	46	68.77	66.00	50	27,769	0.18%
2018/06/04	95	67.69	110	67.47	69.00	-15	27,007	-0.06%	大賣/
2018/06/01	21	64.90	18	64.86	64.00	3	26,542	0.01%
2018/05/31	49	68.14	40	69.02	66.40	9	26,126	0.03%
2018/05/30	41	67.27	38	67.63	67.10	3	25,505	0.01%
2018/05/29	37	67.74	84	67.70	67.20	-47	25,265	-0.19%
2018/05/28	25	70.34	15	69.53	68.70	10	25,026	0.04%
2018/05/25	48	67.14	46	67.37	67.70	2	24,430	0.01%
2018/05/24	21	67.47	20	67.30	66.60	1	24,043	0.00%
2018/05/23	89	66.71	79	65.58	67.80	10	23,594	0.04%
2018/05/22	19	65.70	21	65.20	64.30	-2	23,055	-0.01%
2018/05/21	39	64.25	41	64.23	65.10	-2	22,591	-0.01%
2018/05/18	8	60.68	13	60.49	61.00	-5	21,669	-0.02%
2018/05/17	28	59.20	26	59.44	58.70	2	21,269	0.01%
2018/05/16	115	61.93	129	60.81	60.40	-14	21,026	-0.07%	大買/大賣/
2018/05/15	70	60.94	82	60.67	61.80	-12	20,615	-0.06%
2018/05/14	23	56.53	43	57.11	57.70	-20	19,810	-0.10%
2018/05/11	56	56.47	27	56.32	54.70	29	19,111	0.15%
2018/05/10	23	56.23	9	56.46	56.60	14	18,558	0.08%
2018/05/09	58	55.41	65	56.14	56.50	-7	18,028	-0.04%
2018/05/08	46	54.68	39	54.47	53.60	7	16,842	0.04%
2018/05/07	41	53.55	60	53.10	55.00	-19	16,600	-0.11%
2018/05/04	80	51.62	70	51.86	51.70	10	15,790	0.06%
2018/05/03	27	48.21	29	48.53	49.20	-2	14,689	-0.01%
2018/05/02	17	44.81	22	44.91	44.75	-5	13,979	-0.04%
2018/04/30	8	42.85	3	43.38	43.85	5	13,837	0.04%
2018/04/27	8	42.71	5	42.65	42.25	3	13,923	0.02%
2018/04/26	11	44.72	8	43.80	43.05	3	13,865	0.02%
2018/04/25	56	44.35	59	44.84	45.10	-3	13,714	-0.02%
2018/04/24	14	42.84	18	43.44	43.00	-4	13,933	-0.03%
2018/04/23	31	44.39	25	44.68	43.40	6	13,974	0.04%
2018/04/20	5	44.18	4	44.35	44.45	1	13,853	0.01%
2018/04/19	3	43.05	10	43.58	43.80	-7	13,700	-0.05%
2018/04/18	3	41.40	6	41.06	41.50	-3	13,486	-0.02%
2018/04/17	8	41.23	9	41.41	40.50	-1	13,533	-0.01%
2018/04/16	0	0.00	4	40.35	40.50	-4	13,653	-0.03%
2018/04/13	7	40.52	6	40.78	41.00	1	13,764	0.01%
2018/04/12	13	41.03	1	40.70	40.35	12	14,245	0.08%
2018/04/11	1	41.15	2	41.35	41.35	-1	15,196	-0.01%
2018/04/10	3	40.47	6	40.17	39.45	-3	15,320	-0.02%
2018/04/09	2	40.33	1	41.45	40.20	1	15,802	0.01%
2018/04/03	9	40.91	9	40.81	41.40	0	16,054	0.00%
2018/04/02	1	42.65	6	42.20	42.10	-5	16,147	-0.03%
2018/03/31	5	43.95	11	44.05	43.10	-6	16,383	-0.04%
2018/03/30	26	43.00	24	42.83	42.80	2	16,430	0.01%
2018/03/29	3	42.15	3	42.05	41.65	0	16,722	0.00%
2018/03/27	6	42.71	21	43.04	43.15	-15	16,965	-0.09%
2018/03/23	6	39.99	4	40.21	40.15	2	17,828	0.01%
2018/03/22	6	42.76	1	42.70	41.40	5	17,802	0.03%
2018/03/21	1	41.40	8	41.49	42.00	-7	17,924	-0.04%
2018/03/20	17	41.73	4	41.75	41.70	13	18,077	0.07%
2018/03/19	17	43.18	14	42.21	42.00	3	18,377	0.02%
2018/03/16	15	43.27	17	43.36	42.90	-2	18,844	-0.01%
2018/03/15	22	42.32	11	42.24	42.40	11	18,696	0.06%
2018/03/14	14	40.42	35	40.09	40.25	-21	18,537	-0.11%
2018/03/13	38	39.59	14	39.49	40.50	24	18,551	0.13%
2018/03/12	6	37.73	2	36.85	37.80	4	18,369	0.02%
2018/03/09	0	0.00	4	37.50	37.45	-4	18,663	-0.02%
2018/03/08	2	38.03	2	38.00	37.80	0	18,879	0.00%
2018/03/05	13	38.47	2	38.08	37.70	11	20,275	0.05%
2018/03/02	0	0.00	3	38.35	38.35	-3	20,476	-0.01%
2018/03/01	3	38.95	3	39.07	38.50	0	21,106	0.00%
2018/02/27	8	38.68	15	39.06	39.00	-7	22,008	-0.03%
2018/02/26	1	38.15	2	37.85	37.70	-1	22,227	0.00%
2018/02/23	9	38.46	3	38.60	38.00	6	22,362	0.03%
2018/02/22	7	38.17	3	38.40	37.45	4	22,779	0.02%
2018/02/21	3	38.97	0	0.00	38.70	3	22,770	0.01%
2018/02/12	6	39.52	2	39.83	39.20	4	22,858	0.02%
2018/02/09	0	0.00	1	38.65	38.65	-1	23,221	0.00%
2018/02/08	6	36.62	6	38.61	38.15	0	23,416	0.00%
2018/02/07	12	39.85	16	40.65	39.50	-4	23,261	-0.02%
2018/02/06	1	40.80	17	40.27	39.00	-16	23,613	-0.07%
2018/02/05	0	0.00	4	41.50	43.05	-4	23,592	-0.02%
2018/02/02	2	43.80	1	43.90	43.75	1	23,799	0.00%
2018/02/01	8	44.18	10	44.11	43.80	-2	24,154	-0.01%
2018/01/31	3	43.95	5	43.71	43.75	-2	24,224	-0.01%
2018/01/30	20	45.47	1	44.30	44.50	19	24,532	0.08%
2018/01/29	11	46.47	13	46.43	46.35	-2	24,764	-0.01%
2018/01/26	0	0.00	11	45.73	46.15	-11	24,946	-0.04%
2018/01/25	23	46.73	15	45.97	45.90	8	25,700	0.03%
2018/01/24	0	0.00	11	45.98	46.60	-11	26,192	-0.04%
2018/01/23	4	46.75	7	46.46	45.50	-3	26,160	-0.01%
2018/01/22	5	45.39	6	45.83	45.80	-1	26,532	0.00%
2018/01/19	2	44.75	0	0.00	44.90	2	26,744	0.01%
2018/01/18	30	47.07	21	47.19	45.30	9	26,717	0.03%
2018/01/17	10	45.73	28	45.96	45.90	-18	26,500	-0.07%
2018/01/16	9	45.53	15	45.58	45.05	-6	26,812	-0.02%
2018/01/15	8	45.48	7	45.45	45.40	1	27,343	0.00%
2018/01/12	7	45.68	19	45.57	45.95	-12	27,651	-0.04%
2018/01/11	11	43.72	70	43.11	44.20	-59	27,620	-0.21%
2018/01/10	16	43.74	7	44.71	43.50	9	27,645	0.03%
2018/01/09	17	44.61	13	44.60	43.90	4	27,508	0.01%
2018/01/08	13	46.80	17	46.48	45.00	-4	27,447	-0.01%
2018/01/05	31	46.24	50	46.34	46.65	-19	27,054	-0.07%
2018/01/04	9	44.19	17	44.16	44.00	-8	26,429	-0.03%
2018/01/03	9	43.39	19	44.16	44.25	-10	26,647	-0.04%
2018/01/02	12	41.84	11	41.65	42.10	1	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日盛-頭份 券商分點個股進出 日盛-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析