大江 (8436)-日盛-頭份券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.5
漲跌
▲1.5
漲幅
+0.99%
成交量
155張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	3	203.50	4	202.38	202.00	-1	2,811	-0.04%
2023/03/30	0	198.00	0	0.00	197.50	0	3,108	0.00%
2023/03/28	5	202.70	5	197.20	197.00	0	3,266	0.00%
2023/03/27	1	200.06	0	0.00	204.50	1	3,322	0.03%
2023/03/24	2	199.75	2	200.00	201.00	0	3,367	0.00%
2023/03/23	0	0.00	2	197.50	196.50	-2	3,363	-0.06%
2023/03/15	4	199.00	0	0.00	197.00	4	3,802	0.11%
2023/03/14	3	204.67	1	205.50	202.00	2	3,977	0.05%
2023/03/10	1	204.00	1	207.00	201.00	0	4,087	0.00%
2023/03/09	2	204.50	2	205.00	205.50	0	4,083	0.00%
2023/03/08	1	207.50	2	207.25	207.50	-1	4,088	-0.02%
2023/03/07	13	206.69	5	206.50	206.50	8	4,101	0.20%
2023/03/06	4	210.00	2	211.00	209.50	2	4,078	0.05%
2023/03/03	1	223.50	0	0.00	217.00	1	4,039	0.02%
2023/03/02	3	221.50	3	220.67	222.00	0	4,034	0.00%
2023/03/01	3	212.83	9	216.67	212.50	-6	3,991	-0.15%
2023/02/24	9	223.77	5	214.40	212.50	4	3,949	0.10%
2023/02/23	4	230.00	4	232.50	232.50	0	3,848	0.00%
2023/02/22	1	229.50	1	229.46	229.50	0	3,814	0.00%
2023/02/21	1	229.00	1	227.50	229.00	0	3,780	0.00%
2023/02/20	3	223.83	4	225.25	224.50	-1	3,737	-0.03%
2023/02/17	4	212.75	4	219.00	221.00	0	3,651	0.00%
2023/02/16	3	208.00	4	212.63	212.50	-1	3,604	-0.03%
2023/02/15	0	0.00	0.1	205.00	208.00	-0.1	3,562	0.00%
2023/02/13	0	0.00	3	200.00	198.00	-3	3,436	-0.09%
2023/02/10	2	202.00	2	198.50	198.50	0	3,417	0.00%
2023/02/09	2	197.00	2	200.00	200.00	0	3,392	0.00%
2023/02/08	9	196.56	4	198.00	198.00	5	3,368	0.15%
2023/02/07	5	200.00	5	197.00	197.00	0	3,324	0.00%
2023/02/06	6	201.51	5	199.00	199.00	1	3,271	0.03%
2023/02/03	3	199.00	2	202.50	200.00	1	3,194	0.03%
2023/02/02	2	186.56	4	191.00	192.00	-2	3,109	-0.06%
2023/02/01	3	187.17	4	187.63	187.50	-1	3,081	-0.03%
2023/01/31	3	188.83	4	188.75	188.50	-1	3,060	-0.03%
2023/01/30	0	0.00	0.2	180.00	182.00	-0.2	2,984	-0.01%
2023/01/17	1	174.50	2	177.25	175.00	-1	2,963	-0.03%
2023/01/16	2	174.00	3	176.17	176.00	-1	2,951	-0.03%
2023/01/13	2	170.50	2	172.00	172.00	0	2,917	0.00%
2023/01/12	3	171.67	3.1	171.10	172.00	-0.1	2,911	0.00%
2023/01/11	5	174.80	5	171.10	170.50	0	2,886	0.00%
2023/01/09	4	168.25	4	176.00	176.00	0	2,880	0.00%
2023/01/06	5	174.40	6	172.50	172.00	-1	2,826	-0.04%
2023/01/05	2	176.50	2	175.00	175.00	0	2,817	0.00%
2023/01/04	5	177.00	5	174.20	174.00	0	2,779	0.00%
2023/01/03	5	173.40	5	176.60	176.50	0	2,737	0.00%
2022/12/30	3	168.83	2	171.00	171.00	1	2,697	0.04%
2022/12/29	7	170.00	7	171.29	172.00	0	2,682	0.00%
2022/12/28	6	175.67	5	171.00	171.00	1	2,632	0.04%
2022/12/27	7	172.71	7	176.21	177.50	0	2,578	0.00%
2022/12/26	7	180.79	7	177.71	175.00	0	2,479	0.00%
2022/12/23	9	178.78	7	176.93	174.50	2	2,353	0.08%
2022/12/22	42	180.07	42	171.99	180.50	0	2,204	0.00%
2022/12/21	3	162.00	7	166.86	170.50	-4	1,877	-0.21%
2022/12/20	8	159.06	7	159.71	155.00	1	1,778	0.06%
2022/12/19	2	162.50	7	164.71	165.50	-5	1,714	-0.29%
2022/12/16	7	163.14	3	160.00	157.50	4	1,638	0.24%
2022/12/14	1	157.00	1	162.00	162.00	0	1,559	0.00%
2022/12/12	3	161.00	4	159.88	158.00	-1	1,477	-0.07%
2022/12/09	3	167.50	3	168.33	172.50	0	1,379	0.00%
2022/12/08	8	163.00	7	163.57	168.00	1	1,281	0.08%
2022/12/07	18	171.31	20	175.89	169.50	-2	1,175	-0.17%
2022/12/06	5	177.00	7	175.57	176.50	-2	1,013	-0.20%
2022/12/05	6	168.00	18	167.31	168.00	-12	811	-1.48%
2022/12/02	2	148.25	10.1	150.92	153.00	-8.1	741	-1.09%
2022/12/01	1	142.50	1	140.00	139.50	0	714	0.00%
2022/11/30	6	140.42	6	134.67	140.00	0	703	0.00%
2022/11/29	0	0.00	1	139.00	137.00	-1	680	-0.15%
2022/11/28	2	128.00	1	130.50	127.50	1	641	0.16%
2022/11/25	1	132.00	1	131.50	132.00	0	645	0.00%
2022/11/15	0	122.00	0	0.00	122.00	0	626	0.00%
2022/11/14	0	0.00	3	122.33	123.00	-3	623	-0.48%
2022/11/11	1	114.50	0	0.00	114.00	1	597	0.17%
2022/10/28	0	104.00	0	0.00	105.00	0	658	0.00%
2022/10/25	3	104.51	0	0.00	104.00	3	630	0.48%
2022/10/20	0	115.50	0	0.00	115.00	0	594	0.00%
2022/10/17	0	0.00	1	110.00	112.00	-1	568	-0.18%
2022/10/13	1	121.50	0	0.00	119.00	1	547	0.18%
2022/10/12	0	129.00	0	0.00	128.00	0	539	0.00%
2022/10/07	1	129.00	0	0.00	129.00	1	534	0.19%
2022/10/06	1	129.00	1	128.50	128.00	0	533	0.00%
2022/09/30	0	0.00	1	121.50	124.50	-1	515	-0.19%
2022/09/29	1	124.00	0	0.00	123.00	1	508	0.20%
2022/09/28	0	0.00	1	128.50	123.50	-1	497	-0.20%
2022/09/08	15	146.10	15	147.40	145.50	0	481	0.00%
2022/09/07	1	152.00	1	151.50	149.50	0	466	0.00%
2022/08/31	0	0.00	1	146.00	146.50	-1	414	-0.24%
2022/08/29	0	0.00	1	132.50	133.50	-1	379	-0.26%
2022/08/25	1	137.50	0	0.00	136.00	1	383	0.26%
2022/08/15	1	125.50	1	129.50	129.00	0	372	0.00%
2022/08/08	0.1	129.50	5	129.50	129.50	-4.9	347	-1.41%
2022/07/20	4	149.25	0	0.00	149.00	4	441	0.91%
2022/07/05	0	148.00	0	0.00	147.00	0	497	0.00%
2022/07/01	1	143.50	1	152.00	142.00	0	508	0.00%
2022/06/29	1	158.00	0	0.00	158.50	1	538	0.19%
2022/06/20	0	154.50	0	0.00	153.50	0	613	0.00%
2022/06/15	0	159.00	0	0.00	159.00	0	632	0.00%
2022/06/10	1	167.00	1	165.00	164.00	0	639	0.00%
2022/06/09	0	156.00	0	0.00	156.00	0	624	0.00%
2022/06/07	0	161.50	8	159.88	161.50	-8	639	-1.25%
2022/06/02	0	159.00	3	158.00	159.00	-3	668	-0.45%
2022/06/01	4.1	157.00	0	0.00	157.00	4.1	690	0.59%
2022/05/30	3	152.50	1	151.50	152.00	2	769	0.26%
2022/05/27	0	0.00	1	150.00	150.00	-1	772	-0.13%
2022/05/26	0	150.50	0	0.00	147.00	0	775	0.00%
2022/05/12	1	140.50	0	0.00	140.00	1	856	0.12%
2022/05/09	0.1	155.00	0	0.00	153.50	0.1	840	0.01%
2022/05/05	0	0.00	1	171.50	171.00	-1	822	-0.12%
2022/05/03	1	170.50	0	0.00	171.50	1	828	0.12%
2022/04/29	2	171.75	0	0.00	170.50	2	842	0.24%
2022/04/27	0	0.00	1	171.00	171.00	-1	846	-0.12%
2022/04/25	0.1	173.50	2	172.00	173.00	-1.9	844	-0.22%
2022/04/15	0	175.00	0	0.00	173.50	0	890	0.00%
2022/04/14	0	0.00	2	173.25	175.50	-2	898	-0.22%
2022/04/11	0	0.00	1	176.50	176.50	-1	880	-0.11%
2022/04/08	1	177.50	1	178.00	178.00	0	883	0.00%
2022/04/07	2	176.25	1	176.50	176.50	1	881	0.11%
2022/04/01	0	0.00	1	188.00	186.50	-1	845	-0.12%
2022/03/30	2	191.75	0	0.00	191.50	2	827	0.24%
2022/03/28	0	0.00	9	192.61	192.50	-9	823	-1.09%
2022/03/25	2	192.75	0	0.00	192.50	2	826	0.24%
2022/03/23	4	203.63	1	206.50	205.00	3	773	0.39%
2022/03/21	2	201.75	2	203.50	201.00	0	754	0.00%
2022/03/18	2	199.00	0	0.00	201.50	2	755	0.26%
2022/03/16	2	196.75	0	0.00	196.50	2	768	0.26%
2022/03/15	3	199.33	0	0.00	197.50	3	767	0.39%
2022/03/14	1	204.00	1	204.50	205.00	0	768	0.00%
2022/03/11	1	205.50	0	0.00	205.00	1	776	0.13%
2022/03/10	6	204.42	0	0.00	207.00	6	779	0.77%
2022/03/09	2	200.50	0	0.00	203.00	2	780	0.26%
2022/03/08	1	197.00	0	0.00	196.00	1	780	0.13%
2022/03/07	2	205.00	1	215.86	207.00	1	779	0.13%
2022/03/04	0.1	215.50	3.1	214.85	215.50	-3	769	-0.39%
2022/03/03	0	0.00	7	208.79	211.00	-7	727	-0.96%
2022/03/02	0	0.00	2	197.75	199.50	-2	708	-0.28%
2022/03/01	1	194.50	0	0.00	195.00	1	712	0.14%
2022/02/25	0	0.00	10	195.50	195.00	-10	730	-1.37%
2022/02/21	1	207.00	0	0.00	208.00	1	755	0.13%
2022/02/17	1	207.50	11	206.50	207.00	-10	799	-1.25%
2022/02/16	0	0.00	3	207.67	209.50	-3	805	-0.37%
2022/02/15	0.1	205.00	0	0.00	203.00	0.1	831	0.01%
2022/02/14	0	0.00	5	197.00	197.00	-5	871	-0.57%
2022/02/11	1	200.00	0	0.00	201.00	1	876	0.11%
2022/02/10	0	202.00	2	199.75	200.50	-2	876	-0.23%
2022/02/08	0	0.00	2	193.50	195.00	-2	876	-0.23%
2022/02/07	6	190.33	0	0.00	190.00	6	870	0.69%
2022/01/25	0	0.00	1	194.50	192.50	-1	889	-0.11%
2022/01/24	1	191.50	0	0.00	193.00	1	901	0.11%
2022/01/20	1	196.50	0	0.00	196.50	1	898	0.11%
2022/01/17	10	199.00	3	196.83	199.50	7	922	0.76%
2022/01/13	1	191.00	0	0.00	193.00	1	923	0.11%
2022/01/12	2	192.00	0	0.00	190.50	2	924	0.22%
2022/01/11	1	196.00	0	0.00	196.00	1	915	0.11%
2022/01/07	1	203.00	0	0.00	204.50	1	935	0.11%
2021/12/24	1	207.00	1	209.00	207.50	0	1,034	0.00%
2021/12/23	0	0.00	0.9	206.00	206.00	-0.9	1,038	-0.09%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/09	0	0.00	0	208.00	206.50	0	1,139	0.00%
2021/12/07	1	208.00	0	0.00	205.50	1	1,153	0.09%
2021/12/06	1	209.50	0	0.00	209.50	1	1,152	0.09%
2021/12/03	0	0.00	2	207.25	208.00	-2	1,160	-0.17%
2021/12/02	1	206.00	0	0.00	203.50	1	1,168	0.09%
2021/11/30	1	207.50	0	0.00	207.50	1	1,156	0.09%
2021/11/29	2	208.50	2	209.00	207.50	0	1,154	0.00%
2021/11/26	1	212.00	1	215.50	210.00	0	1,152	0.00%
2021/11/25	1	213.00	1	215.50	213.50	0	1,177	0.00%
2021/11/23	0	212.50	0	0.00	210.00	0	1,185	0.00%
2021/11/22	1	209.50	0	0.00	209.50	1	1,177	0.09%
2021/11/19	1	206.00	0	0.00	207.50	1	1,177	0.08%
2021/11/18	1	208.50	0	0.00	208.00	1	1,194	0.08%
2021/11/17	0	0.00	2	200.00	199.50	-2	1,188	-0.17%
2021/11/16	1	202.00	0	0.00	203.50	1	1,172	0.09%
2021/11/12	1	203.50	0	0.00	203.50	1	1,200	0.08%
2021/11/11	6	216.67	0	0.00	213.00	6	1,161	0.52%
2021/11/09	1	223.50	3	226.67	227.00	-2	1,136	-0.18%
2021/11/08	2	220.75	0	0.00	221.50	2	1,184	0.17%
2021/11/05	1	227.50	2	227.00	227.00	-1	1,225	-0.08%
2021/11/04	1	230.50	0	0.00	230.50	1	1,234	0.08%
2021/11/03	7	232.00	7	236.50	232.00	0	1,248	0.00%
2021/11/02	0	0.00	1	231.00	231.00	-1	1,243	-0.08%
2021/11/01	0	0.00	3	231.83	233.00	-3	1,268	-0.24%
2021/10/29	1	225.50	1	226.00	225.50	0	1,299	0.00%
2021/10/28	1	229.50	2	230.75	228.50	-1	1,316	-0.08%
2021/10/27	2	230.25	0	0.00	229.50	2	1,340	0.15%
2021/10/21	1	225.00	0	0.00	223.50	1	1,622	0.06%
2021/10/18	2	222.75	2	224.00	222.50	0	1,810	0.00%
2021/10/15	4	212.25	1	212.00	212.50	3	1,835	0.16%
2021/10/14	2	211.00	0	0.00	213.50	2	1,940	0.10%
2021/10/13	9	215.94	0	0.00	211.50	9	1,955	0.46%
2021/10/12	1	228.50	0	0.00	231.50	1	1,978	0.05%
2021/10/08	0	0.00	2	228.75	229.00	-2	1,996	-0.10%
2021/10/06	2	225.00	3	230.00	221.50	-1	2,031	-0.05%
2021/10/05	0	0.00	2	224.25	226.00	-2	2,039	-0.10%
2021/10/01	3	222.67	0	0.00	215.00	3	2,042	0.15%
2021/09/29	2	228.75	0	0.00	228.00	2	2,038	0.10%
2021/09/24	1	235.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	1	227.00	1	229.50	233.00	0	2,061	0.00%
2021/09/17	1	232.00	1	235.50	234.50	0	2,088	0.00%
2021/09/16	3	231.67	0	0.00	231.50	3	2,165	0.14%
2021/09/15	4	240.38	1	237.50	237.50	3	2,293	0.13%
2021/09/14	1	251.50	1	248.00	251.00	0	2,320	0.00%
2021/09/13	0	0.00	1	246.00	245.00	-1	2,314	-0.04%
2021/09/10	2	248.75	1	250.00	250.50	1	2,323	0.04%
2021/09/09	0	0.00	1	253.50	252.50	-1	2,337	-0.04%
2021/09/08	1	250.00	0	0.00	248.00	1	2,344	0.04%
2021/09/07	3	254.00	0	0.00	257.00	3	2,372	0.13%
2021/09/01	1	267.00	0	0.00	268.00	1	2,389	0.04%
2021/08/31	0	0.00	2	268.72	270.00	-2	2,426	-0.08%
2021/08/30	0	0.00	7	263.07	263.50	-7	2,417	-0.29%
2021/08/27	6	254.33	0	0.00	252.00	6	2,415	0.25%
2021/08/26	1	261.00	14	260.50	260.00	-13	2,408	-0.54%
2021/08/25	1	264.00	0	0.00	265.00	1	2,416	0.04%
2021/08/24	3	256.17	2	260.00	264.00	1	2,425	0.04%
2021/08/19	3	256.00	0	0.00	257.00	3	2,482	0.12%
2021/08/17	1	264.50	0	0.00	264.50	1	2,674	0.04%
2021/08/13	0	0.00	1	283.00	277.50	-1	2,862	-0.03%
2021/08/12	4	278.63	2	279.00	281.00	2	2,997	0.07%
2021/08/06	1	322.94	0	0.00	323.50	1	2,946	0.03%
2021/08/04	1	315.50	6	314.00	312.50	-5	2,991	-0.17%
2021/08/02	0	0.00	1	323.50	327.50	-1	2,999	-0.03%
2021/07/30	0	0.00	2	328.25	327.00	-2	2,972	-0.07%
2021/07/29	0.1	330.87	1	331.50	331.50	-0.9	2,935	-0.03%
2021/07/28	1.2	333.04	1	342.00	336.00	0.2	2,891	0.01%
2021/07/27	1	344.00	3.3	338.62	334.00	-2.3	2,822	-0.08%
2021/07/26	2	330.00	6	322.58	330.00	-4	2,723	-0.15%
2021/07/23	12.1	298.84	3.2	296.66	300.00	8.9	2,638	0.34%
2021/07/21	0	0.00	3.1	283.80	289.00	-3.1	2,567	-0.12%
2021/07/20	3	278.17	4	281.75	283.00	-1	2,511	-0.04%
2021/07/19	0	0.00	4	268.13	270.50	-4	2,407	-0.17%
2021/07/16	5.1	264.19	6	271.33	264.50	-0.9	2,409	-0.04%
2021/07/15	0	0.00	2	263.00	267.50	-2	2,363	-0.08%
2021/07/14	2	251.75	0	0.00	255.00	2	2,358	0.08%
2021/07/13	2	262.25	0	0.00	254.50	2	2,374	0.08%
2021/07/08	0	0.00	2	255.00	255.00	-2	2,372	-0.08%
2021/07/06	0	0.00	1	256.50	254.00	-1	2,446	-0.04%
2021/07/05	0	0.00	2	254.00	255.00	-2	2,483	-0.08%
2021/07/01	2	252.02	0	0.00	248.00	2	2,585	0.08%
2021/06/30	0	0.00	1	258.00	257.00	-1	2,611	-0.04%
2021/06/29	1	255.00	2	255.75	257.00	-1	2,603	-0.04%
2021/06/28	0	0.00	2	263.50	263.50	-2	2,579	-0.08%
2021/06/25	5	272.00	1	270.50	265.00	4	2,558	0.16%
2021/06/24	3	263.00	14.2	260.90	264.00	-11.2	2,470	-0.45%
2021/06/23	5	252.80	0	0.00	252.00	5	2,323	0.22%
2021/06/18	0	0.00	2	248.50	247.00	-2	2,280	-0.09%
2021/06/16	0	0.00	3	244.17	244.00	-3	2,280	-0.13%
2021/06/15	1	238.00	0	0.00	240.00	1	2,245	0.04%
2021/06/11	1	239.50	1	242.50	239.50	0	2,246	0.00%
2021/06/10	0	0.00	3	238.00	239.00	-3	2,237	-0.13%
2021/06/08	2	227.50	1	229.00	230.00	1	2,213	0.05%
2021/06/07	4	235.13	1	239.00	233.00	3	2,174	0.14%
2021/06/02	2	239.00	0	0.00	239.00	2	2,200	0.09%
2021/06/01	0	0.00	1	237.00	243.00	-1	2,199	-0.05%
2021/05/28	2	244.50	1	247.50	244.00	1	2,188	0.05%
2021/05/27	2	247.25	2	243.50	245.00	0	2,209	0.00%
2021/05/26	4	258.50	4	259.00	249.50	0	2,162	0.00%
2021/05/24	2	253.00	4	251.00	245.00	-2	1,925	-0.10%
2021/05/21	0	0.00	1	250.00	245.50	-1	1,832	-0.05%
2021/05/20	5	246.90	11	248.05	256.00	-6	1,744	-0.34%
2021/05/19	2	231.00	2	233.25	233.50	0	1,604	0.00%
2021/05/18	0	0.00	2	230.50	233.00	-2	1,597	-0.13%
2021/05/17	3	221.83	0	0.00	215.00	3	1,587	0.19%
2021/05/14	2	231.75	1	237.50	235.00	1	1,561	0.06%
2021/05/13	2	223.25	1	224.00	227.00	1	1,543	0.06%
2021/05/12	9	224.72	4	219.75	225.50	5	1,555	0.32%
2021/05/11	1	237.00	11	237.55	234.50	-10	1,494	-0.67%
2021/05/10	0	0.00	4	229.50	227.00	-4	1,455	-0.27%
2021/05/04	6	223.08	0	230.00	220.00	6	1,478	0.40%
2021/05/03	2	234.25	4	238.25	230.00	-2	1,475	-0.14%
2021/04/27	0	0.00	1	244.50	245.00	-1	1,447	-0.07%
2021/04/23	0	0.00	12	242.08	240.50	-12	1,418	-0.85%
2021/04/22	3	240.50	0	0.00	238.00	3	1,414	0.21%
2021/04/20	1	247.00	1	247.50	246.00	0	1,391	0.00%
2021/04/19	3	237.67	0	0.00	245.00	3	1,362	0.22%
2021/04/16	2	236.75	1	238.00	237.50	1	1,341	0.07%
2021/04/14	4	234.38	1	235.50	236.00	3	1,334	0.22%
2021/04/13	2	242.50	0	0.00	237.50	2	1,326	0.15%
2021/04/12	2	255.00	2	252.75	246.50	0	1,318	0.00%
2021/04/08	0.2	249.03	3.1	237.26	249.50	-2.9	1,217	-0.24%
2021/04/07	5	226.60	4	226.75	228.50	1	1,139	0.09%
2021/04/06	1	227.49	6.2	226.05	228.00	-5.2	1,130	-0.46%
2021/03/31	1	215.00	0	0.00	216.00	1	1,097	0.09%
2021/03/30	1	215.50	1	217.00	216.50	0	1,087	0.00%
2021/03/24	2	218.50	0	0.00	218.00	2	1,081	0.18%
2021/03/23	4	222.13	0	0.00	220.00	4	1,071	0.37%
2021/03/22	3	221.67	8	221.94	224.00	-5	1,051	-0.48%
2021/03/19	1	212.00	0	218.00	217.00	1	1,020	0.10%
2021/03/18	0	0.00	1	219.00	216.00	-1	1,006	-0.10%
2021/03/17	1	217.50	2	217.50	216.50	-1	997	-0.10%
2021/03/15	0	0.00	0.3	210.50	209.50	-0.3	985	-0.03%
2021/03/12	1	208.50	0	0.00	208.50	1	980	0.10%
2021/03/11	2	209.75	1	210.50	210.00	1	993	0.10%
2021/03/10	1.1	204.27	3	209.17	211.00	-1.9	991	-0.19%
2021/03/09	6.1	210.68	1	209.00	208.00	5.1	986	0.52%
2021/03/08	10	219.00	1	221.00	219.00	9	961	0.94%
2021/03/05	1	212.50	1	210.00	212.50	0	947	0.00%
2021/03/04	1	215.00	0	0.00	214.50	1	955	0.10%
2021/03/03	0	0.00	1	220.00	221.00	-1	942	-0.11%
2021/03/02	3	218.17	4	219.13	217.50	-1	922	-0.11%
2021/02/25	1	212.00	2	211.50	212.00	-1	885	-0.11%
2021/02/24	1	206.00	1	207.00	208.00	0	881	0.00%
2021/02/23	1	208.00	2	209.00	206.00	-1	885	-0.11%
2021/02/22	1	208.00	2	207.50	208.00	-1	881	-0.11%
2021/02/19	0	0.00	1	203.00	203.00	-1	873	-0.11%
2021/02/18	0	0.00	3	195.17	196.00	-3	886	-0.34%
2021/02/17	2	191.75	0	0.00	190.00	2	891	0.22%
2021/02/05	1	197.00	0	0.00	195.00	1	893	0.11%
2021/02/04	1	195.00	0	0.00	197.00	1	911	0.11%
2021/02/03	5	202.50	2	201.50	199.00	3	977	0.31%
2021/02/02	0	0.00	0.1	209.04	210.50	-0.1	1,026	-0.01%
2021/01/27	2	201.00	1	202.50	200.50	1	1,053	0.09%
2021/01/26	4	206.00	2	205.50	205.50	2	1,052	0.19%
2021/01/25	9	200.44	5	197.70	201.50	4	1,038	0.39%
2021/01/22	0.9	188.00	1	188.50	189.00	-0.1	1,056	-0.01%
2021/01/21	2	187.00	0	0.00	183.50	2	1,060	0.19%
2021/01/15	0	0.00	2	193.50	193.00	-2	1,087	-0.18%
2021/01/14	0	196.50	0	0.00	196.50	0	1,094	0.00%
2021/01/13	2	195.00	0	0.00	195.00	2	1,103	0.18%
2021/01/11	0	0.00	3	199.00	199.00	-3	1,131	-0.27%
2021/01/08	0	0.00	1	199.50	200.00	-1	1,156	-0.09%
2021/01/06	2	203.00	0	0.00	202.00	2	1,163	0.17%
2021/01/04	1	200.00	0	0.00	201.00	1	1,154	0.09%
2020/12/31	2	200.00	0	201.00	200.00	2	1,201	0.17%
2020/12/29	1	199.50	0	0.00	198.50	1	1,269	0.08%
2020/12/24	1	210.50	0	0.00	209.00	1	1,315	0.08%
2020/12/22	1	212.50	1	211.00	210.50	0	1,366	0.00%
2020/12/18	0	0.00	0	216.50	216.50	0	1,386	0.00%
2020/12/16	0	0.00	1	210.00	211.50	-1	1,393	-0.07%
2020/12/11	1	211.00	0	0.00	211.00	1	1,403	0.07%
2020/12/07	0	0.00	2	210.50	211.00	-2	1,421	-0.14%
2020/12/02	1	217.00	22	219.05	217.00	-21	1,418	-1.48%
2020/12/01	0	0.00	1	220.00	220.00	-1	1,422	-0.07%
2020/11/30	1	226.50	1	224.00	222.50	0	1,425	0.00%
2020/11/27	2	221.52	1	220.50	221.50	1	1,419	0.07%
2020/11/26	2	220.00	2	220.50	219.00	0	1,435	0.00%
2020/11/25	3	221.17	1	222.00	220.50	2	1,452	0.14%
2020/11/24	1	221.00	0	0.00	220.00	1	1,495	0.07%
2020/11/23	2.1	224.76	0	0.00	222.50	2.1	1,546	0.14%
2020/11/20	0	0.00	2	224.50	225.00	-2	1,575	-0.13%
2020/11/19	2	222.75	0	0.00	222.00	2	1,615	0.12%
2020/11/18	1	222.50	2	224.00	225.00	-1	1,674	-0.06%
2020/11/17	2	220.00	3	221.17	222.00	-1	1,700	-0.06%
2020/11/16	1	217.50	1	218.50	218.00	0	1,714	0.00%
2020/11/13	1	211.07	2	213.00	216.50	-1	1,716	-0.06%
2020/11/12	3	210.17	4.4	210.55	213.00	-1.4	1,715	-0.08%
2020/11/11	14	216.75	2	209.00	211.00	12	1,714	0.70%
2020/11/10	3.4	226.62	1	225.50	222.00	2.4	1,665	0.14%
2020/11/09	10	241.00	10	245.50	246.00	0	1,605	0.00%
2020/11/06	1	240.50	0	0.00	241.00	1	1,588	0.06%
2020/11/05	1.1	237.14	1	236.00	237.00	0.1	1,598	0.00%
2020/11/04	1	230.00	2	236.00	238.00	-1	1,607	-0.06%
2020/10/30	1	231.00	2	232.25	227.50	-1	1,654	-0.06%
2020/10/29	2	226.00	7	226.64	227.00	-5	1,699	-0.29%
2020/10/27	1	231.00	0	0.00	234.00	1	1,745	0.06%
2020/10/26	1	238.50	1	234.50	232.00	0	1,755	0.00%
2020/10/21	1	235.50	1	239.00	239.50	0	1,793	0.00%
2020/10/20	16	235.09	1	236.00	236.50	15	1,802	0.83%
2020/10/19	0	0.00	5	228.90	234.50	-5	1,800	-0.28%
2020/10/16	3	233.33	1	229.00	228.50	2	1,776	0.11%
2020/10/14	0	0.00	2	237.75	236.00	-2	1,761	-0.11%
2020/10/12	0	0.00	1	239.00	241.50	-1	1,780	-0.06%
2020/10/08	4	238.63	0	0.00	236.00	4	1,764	0.23%
2020/10/07	3	243.17	2	246.00	242.50	1	1,716	0.06%
2020/10/06	1	242.50	1	247.50	247.50	0	1,719	0.00%
2020/10/05	6	248.83	0	0.00	244.00	6	1,676	0.36%
2020/09/28	1	262.00	2	263.50	263.00	-1	1,643	-0.06%
2020/09/25	2	266.00	0	0.00	267.50	2	1,647	0.12%
2020/09/24	1	277.50	2	278.50	273.50	-1	1,639	-0.06%
2020/09/23	0.1	285.00	0	0.00	285.00	0.1	1,669	0.01%
2020/09/21	0	0.00	1	295.00	295.00	-1	1,686	-0.06%
2020/09/14	1	300.50	0	0.00	299.00	1	1,787	0.06%
2020/09/02	0	321.00	0	0.00	321.50	0	1,938	0.00%
2020/08/31	0	0.00	1	328.50	320.50	-1	1,988	-0.05%
2020/08/28	1	324.50	4	325.25	326.00	-3	2,009	-0.15%
2020/08/27	3	322.83	0	0.00	325.00	3	2,073	0.14%
2020/08/26	0	0.00	1	318.00	317.00	-1	2,048	-0.05%
2020/08/25	0	0.00	0.1	315.00	315.50	-0.1	2,082	0.00%
2020/08/24	2	307.00	5	319.80	320.00	-3	2,075	-0.14%
2020/08/21	1	300.00	3	292.00	299.00	-2	2,015	-0.10%
2020/08/20	0	0.00	1	306.00	289.00	-1	2,003	-0.05%
2020/08/19	1	305.00	2	311.50	302.00	-1	2,025	-0.05%
2020/08/18	0	0.00	1	315.50	308.00	-1	2,035	-0.05%
2020/08/17	0	0.00	1	310.00	315.50	-1	2,048	-0.05%
2020/08/14	2	309.98	0	0.00	308.00	2	2,045	0.10%
2020/08/13	2	306.75	2	312.50	309.00	0	2,038	0.00%
2020/08/10	0	0.00	1	311.00	314.00	-1	2,089	-0.05%
2020/08/05	2	310.00	2	315.50	309.50	0	2,116	0.00%
2020/08/04	3	302.89	8	304.81	313.00	-5	2,106	-0.24%
2020/08/03	4	293.00	4	289.75	293.50	0	2,075	0.00%
2020/07/31	0	0.00	1	285.00	283.00	-1	2,095	-0.05%
2020/07/30	1	280.00	0.1	282.00	284.00	0.9	2,233	0.04%
2020/07/29	1	280.96	1	275.50	277.50	0	2,331	0.00%
2020/07/28	1	280.71	1	275.00	273.00	0	2,422	0.00%
2020/07/23	0	0.00	4	262.00	263.00	-4	2,409	-0.17%
2020/07/21	5	262.60	0	0.00	262.50	5	2,452	0.20%
2020/07/20	1	251.00	1	259.50	260.50	0	2,501	0.00%
2020/07/17	0	0.00	0.2	262.00	260.50	-0.2	2,562	-0.01%
2020/07/06	0	289.50	0	0.00	291.00	0	2,847	0.00%
2020/07/03	1	285.00	0	0.00	285.00	1	2,854	0.04%
2020/07/02	1	283.50	1	292.00	282.50	0	2,855	0.00%
2020/07/01	0	0.00	2	280.25	281.00	-2	2,821	-0.07%
2020/06/30	0	0.00	0	273.50	273.50	0	2,819	0.00%
2020/06/29	1	276.00	1	281.00	273.00	0	2,833	0.00%
2020/06/24	1	273.50	1	278.00	274.00	0	2,826	0.00%
2020/06/23	2	278.00	0	0.00	276.50	2	2,853	0.07%
2020/06/22	3	281.17	3	282.67	283.50	0	2,860	0.00%
2020/06/19	0	272.00	1	277.00	274.00	-1	2,840	-0.03%
2020/06/18	0	0.00	0	275.50	275.50	0	2,839	0.00%
2020/06/17	2	265.25	4	268.88	273.00	-2	2,808	-0.07%
2020/06/16	0	0.00	1	257.50	257.00	-1	2,771	-0.04%
2020/06/15	0	0.00	0	256.00	256.00	0	2,800	0.00%
2020/06/11	1	261.00	1	259.00	260.00	0	2,823	0.00%
2020/06/10	1	267.50	0.1	268.50	267.50	0.9	2,833	0.03%
2020/06/09	1	270.00	3	272.00	268.50	-2	2,868	-0.07%
2020/06/08	3	273.50	1	270.00	270.50	2	2,878	0.07%
2020/06/05	1	285.00	1	289.00	284.50	0	2,832	0.00%
2020/06/04	1	288.00	1	293.00	285.50	0	2,844	0.00%
2020/06/03	2	290.00	4	281.63	290.00	-2	2,827	-0.07%
2020/06/02	1	270.00	1	276.00	271.00	0	2,740	0.00%
2020/06/01	1	276.00	3	274.00	275.00	-2	2,736	-0.07%
2020/05/29	0	0.00	2	262.00	264.00	-2	2,682	-0.07%
2020/05/28	2	257.00	1	254.00	257.00	1	2,664	0.04%
2020/05/27	3	257.00	2	254.50	254.00	1	2,687	0.04%
2020/05/26	3	261.83	8	262.31	259.50	-5	2,690	-0.19%
2020/05/25	5	252.20	2	253.75	254.00	3	2,651	0.11%
2020/05/22	0.3	254.00	0	0.00	254.00	0.3	2,649	0.01%
2020/05/21	1	253.50	7.2	252.54	254.00	-6.2	2,638	-0.24%
2020/05/20	5	252.00	1	256.00	250.00	4	2,650	0.15%
2020/05/18	1	254.50	2	254.75	254.00	-1	2,666	-0.04%
2020/05/15	1	241.50	7	246.21	249.00	-6	2,654	-0.23%
2020/05/14	3	245.33	1	245.00	236.00	2	2,645	0.08%
2020/05/13	13	257.23	11	250.55	252.00	2	2,720	0.07%
2020/05/11	0	0.00	7	258.14	257.00	-7	2,786	-0.25%
2020/05/08	8	262.94	0	0.00	254.00	8	2,776	0.29%
2020/05/07	11	261.14	8	261.56	261.00	3	2,742	0.11%
2020/05/06	3	267.00	4	270.00	254.00	-1	2,715	-0.04%
2020/05/05	2	251.00	17	253.41	258.00	-15	2,616	-0.57%
2020/05/04	1	235.00	4	242.75	246.00	-3	2,520	-0.12%
2020/04/30	3	232.17	1	235.00	230.50	2	2,449	0.08%
2020/04/29	0	0.00	1	231.00	230.00	-1	2,480	-0.04%
2020/04/28	13	233.92	2	230.75	229.50	11	2,503	0.44%
2020/04/27	1	233.50	2	234.00	234.50	-1	2,537	-0.04%
2020/04/24	1	235.50	2	232.50	233.50	-1	2,549	-0.04%
2020/04/23	0	0.00	1	237.50	237.50	-1	2,554	-0.04%
2020/04/22	5	235.80	6	237.00	239.00	-1	2,537	-0.04%
2020/04/21	2	232.71	0	0.00	227.00	2	2,491	0.08%
2020/04/20	1	241.50	0	0.00	242.00	1	2,457	0.04%
2020/04/17	2	234.50	2	237.25	233.50	0	2,405	0.00%
2020/04/16	1	229.50	1	230.00	230.50	0	2,327	0.00%
2020/04/15	15	226.63	11	230.64	228.50	4	2,298	0.17%
2020/04/14	2	213.00	0	0.00	213.00	2	2,227	0.09%
2020/04/09	0	0.00	2	191.00	190.00	-2	2,166	-0.09%
2020/04/08	1	186.00	1.2	184.76	186.00	-0.2	2,142	-0.01%
2020/04/07	1	180.00	0	0.00	181.00	1	2,124	0.05%
2020/04/06	1	179.00	2	176.00	177.50	-1	2,119	-0.05%
2020/03/30	1	179.00	1	183.00	180.50	0	2,104	0.00%
2020/03/27	1	178.00	1	179.50	179.00	0	2,090	0.00%
2020/03/25	1	170.00	3	169.00	168.50	-2	2,047	-0.10%
2020/03/24	0	0.00	1	165.50	162.50	-1	2,021	-0.05%
2020/03/23	1	153.50	0	0.00	155.00	1	2,015	0.05%
2020/03/20	1	156.50	2	158.50	161.00	-1	2,020	-0.05%
2020/03/19	3	148.50	2	149.25	148.00	1	2,039	0.05%
2020/03/18	4.2	172.05	0	0.00	164.00	4.2	2,045	0.21%
2020/03/17	0.1	174.00	1	171.00	174.00	-0.9	2,019	-0.04%
2020/03/13	1	170.50	0	0.00	175.00	1	1,968	0.05%
2020/03/12	3	191.33	1	190.98	189.00	2	1,916	0.10%
2020/03/11	3	206.83	5	208.90	205.50	-2	1,884	-0.11%
2020/03/10	4	206.13	1	206.00	211.00	3	1,891	0.16%
2020/03/09	3	211.33	1	210.00	209.50	2	1,873	0.11%
2020/03/06	0	0.00	4	222.00	220.00	-4	1,849	-0.22%
2020/03/05	1	225.50	0	0.00	225.50	1	1,831	0.05%
2020/03/03	0	0.00	1	237.50	235.50	-1	1,811	-0.06%
2020/03/02	0	0.00	1	230.00	230.00	-1	1,804	-0.06%
2020/02/27	3	221.17	0	0.00	217.00	3	1,771	0.17%
2020/02/26	1	233.50	0	0.00	229.50	1	1,748	0.06%
2020/02/21	4	238.25	1	238.00	235.50	3	1,711	0.18%
2020/02/20	0	0.00	1	245.00	244.00	-1	1,689	-0.06%
2020/02/19	4	249.88	0	0.00	247.00	4	1,682	0.24%
2020/02/18	1	244.00	0	0.00	243.00	1	1,657	0.06%
2020/02/17	3	247.00	0	0.00	247.00	3	1,644	0.18%
2020/02/14	5	251.40	4	254.50	254.50	1	1,601	0.06%
2020/02/13	1	240.00	3	241.17	243.00	-2	1,489	-0.13%
2020/02/12	1	222.50	1	222.00	221.00	0	1,396	0.00%
2020/02/11	0	0.00	3	221.00	221.50	-3	1,399	-0.21%
2020/02/07	0	0.00	1	219.00	212.50	-1	1,418	-0.07%
2020/02/06	7	211.93	3	212.50	212.50	4	1,384	0.29%
2020/02/05	0	0.00	1	225.50	224.00	-1	1,346	-0.07%
2020/02/04	0	0.00	1	228.00	226.50	-1	1,351	-0.07%
2020/02/03	3.1	203.78	0	0.00	212.00	3.1	1,370	0.23%
2020/01/20	1	259.50	0	0.00	257.00	1	1,267	0.08%
2020/01/17	3	266.67	1	265.00	266.00	2	1,285	0.16%
2020/01/16	1	270.50	4	275.00	270.50	-3	1,310	-0.23%
2020/01/15	6	284.50	0	0.00	279.00	6	1,280	0.47%
2020/01/14	2	283.50	2	279.75	281.50	0	1,263	0.00%
2020/01/10	0	0.00	1	278.00	280.00	-1	1,286	-0.08%
2020/01/09	2	280.00	0	0.00	279.50	2	1,320	0.15%
2020/01/06	0	0.00	2	288.50	284.50	-2	1,408	-0.14%
2020/01/02	0	0.00	1	290.00	290.00	-1	1,432	-0.07%
2019/12/30	4	282.75	6	282.67	282.00	-2	1,471	-0.14%
2019/12/27	1	284.50	0	0.00	285.50	1	1,479	0.07%
2019/12/26	2	288.00	0	0.00	288.00	2	1,492	0.13%
2019/12/25	2	288.25	1	288.00	288.00	1	1,527	0.07%
2019/12/23	1	293.00	1	292.50	292.00	0	1,550	0.00%
2019/12/20	3	296.67	0	0.00	295.00	3	1,557	0.19%
2019/12/16	2	291.25	2	291.50	290.00	0	1,705	0.00%
2019/12/13	4	300.38	0	0.00	297.00	4	1,754	0.23%
2019/12/12	3	313.50	3	313.00	312.00	0	1,731	0.00%
2019/12/10	2	322.00	0	0.00	320.50	2	1,739	0.11%
2019/12/06	0	0.00	1	323.00	326.00	-1	1,796	-0.06%
2019/12/05	0	0.00	2	321.50	323.00	-2	1,801	-0.11%
2019/12/04	1	316.00	0	0.00	314.00	1	1,804	0.06%
2019/12/02	0	0.00	4	315.13	315.00	-4	1,971	-0.20%
2019/11/29	0	0.00	1	315.00	315.00	-1	1,983	-0.05%
2019/11/19	1	320.00	0	0.00	320.00	1	2,191	0.05%
2019/11/14	3	320.00	0	0.00	319.50	3	2,224	0.13%
2019/11/13	1	324.00	0	0.00	321.00	1	2,231	0.04%
2019/11/11	1	316.50	2	321.00	322.00	-1	2,266	-0.04%
2019/11/07	2	331.25	3	332.33	327.00	-1	2,287	-0.04%
2019/11/06	0	0.00	1	339.50	338.50	-1	2,276	-0.04%
2019/11/05	3	334.00	0	0.00	333.50	3	2,280	0.13%
2019/11/04	1	335.00	0	0.00	331.00	1	2,306	0.04%
2019/10/31	1.1	331.82	5	335.50	336.50	-3.9	2,347	-0.17%
2019/10/30	2	326.50	0	0.00	326.00	2	2,307	0.09%
2019/10/29	1	335.00	1	330.00	331.00	0	2,301	0.00%
2019/10/28	1	335.00	0	0.00	333.50	1	2,307	0.04%
2019/10/25	2	335.25	0	0.00	330.50	2	2,318	0.09%
2019/10/24	0	0.00	1	330.00	333.00	-1	2,285	-0.04%
2019/10/23	1	319.50	1	320.00	319.50	0	2,244	0.00%
2019/10/22	1	321.00	0	0.00	320.50	1	2,251	0.04%
2019/10/21	1	320.00	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	2	320.50	320.50	-2	2,257	-0.09%
2019/10/17	1	315.50	1	314.50	316.50	0	2,284	0.00%
2019/10/16	3	326.33	2	331.00	323.50	1	2,268	0.04%
2019/10/15	1	334.00	7	328.93	328.00	-6	2,239	-0.27%
2019/10/09	5	309.00	0	0.00	309.50	5	2,215	0.23%
2019/10/07	3	309.50	2	309.50	309.50	1	2,243	0.04%
2019/10/04	2	319.75	0	0.00	318.00	2	2,276	0.09%
2019/10/03	5	325.50	0	0.00	324.00	5	2,273	0.22%
2019/10/02	1	329.50	3	327.00	330.00	-2	2,269	-0.09%
2019/10/01	3	323.50	3	319.83	326.50	0	2,243	0.00%
2019/09/27	3	310.00	1	312.00	312.50	2	2,202	0.09%
2019/09/26	0	0.00	2	319.75	311.00	-2	2,209	-0.09%
2019/09/25	1	323.00	2	324.50	320.50	-1	2,201	-0.05%
2019/09/23	2	325.00	0	0.00	325.00	2	2,216	0.09%
2019/09/20	0	0.00	0.1	320.00	320.00	-0.1	2,217	-0.01%
2019/09/19	2.9	317.96	1	323.50	326.50	1.9	2,249	0.08%
2019/09/16	0	0.00	1	283.50	284.00	-1	2,133	-0.05%
2019/09/11	1	279.50	0	0.00	282.00	1	2,112	0.05%
2019/09/06	0	0.00	1	286.00	290.50	-1	2,042	-0.05%
2019/09/04	2	284.75	1	289.50	282.00	1	1,964	0.05%
2019/09/03	4	309.38	0	0.00	307.00	4	1,858	0.22%
2019/08/30	3	313.67	0	0.00	308.00	3	1,837	0.16%
2019/08/28	2	306.50	4	308.25	302.00	-2	1,880	-0.11%
2019/08/27	0	0.00	1	289.50	302.00	-1	1,853	-0.05%
2019/08/26	6	293.75	2	296.00	290.50	4	1,801	0.22%
2019/08/23	3	309.17	3	304.33	304.50	0	1,778	0.00%
2019/08/21	2	320.50	1	318.50	320.50	1	1,721	0.06%
2019/08/20	1	332.50	0	0.00	328.00	1	1,707	0.06%
2019/08/15	1	326.00	1	329.00	328.00	0	1,729	0.00%
2019/08/14	3	331.17	2	326.50	325.00	1	1,735	0.06%
2019/08/12	0	0.00	1	334.00	336.00	-1	1,721	-0.06%
2019/08/08	1	323.00	2	324.50	327.50	-1	1,691	-0.06%
2019/08/07	15	328.30	9	320.94	320.00	6	1,677	0.36%
2019/08/06	2	337.25	3	333.67	331.00	-1	1,657	-0.06%
2019/08/05	3	358.33	0	0.00	337.00	3	1,650	0.18%
2019/07/30	1	402.50	0	0.00	403.00	1	1,612	0.06%
2019/07/26	2	424.00	1	425.50	421.00	1	1,594	0.06%
2019/07/18	1	422.00	0	0.00	420.00	1	1,635	0.06%
2019/07/16	2	410.50	1	414.00	407.50	1	1,620	0.06%
2019/07/15	1	401.00	1	408.00	409.50	0	1,602	0.00%
2019/07/12	2	389.25	0	0.00	392.00	2	1,601	0.12%
2019/07/11	1	403.00	0	0.00	399.00	1	1,599	0.06%
2019/07/10	1	403.00	1	406.50	398.00	0	1,579	0.00%
2019/07/09	1	421.00	0	0.00	418.50	1	1,514	0.07%
2019/07/08	0	0.00	6	432.50	432.00	-6	1,497	-0.40%
2019/07/03	4	423.13	0	0.00	419.50	4	1,504	0.27%
2019/07/02	4	435.38	0	0.00	432.00	4	1,523	0.26%
2019/07/01	1	438.50	1	436.00	441.00	0	1,521	0.00%
2019/06/27	2	422.75	1	425.50	421.50	1	1,509	0.07%
2019/06/26	2	414.50	2	418.00	414.00	0	1,489	0.00%
2019/06/25	1	432.00	1	441.50	436.00	0	1,432	0.00%
2019/06/21	1	475.00	0	0.00	472.00	1	1,436	0.07%
2019/06/20	1	482.00	0	0.00	483.00	1	1,468	0.07%
2019/06/05	1	467.00	1	469.50	469.00	0	1,785	0.00%
2019/05/31	3	513.67	2	510.50	502.00	1	1,772	0.06%
2019/05/29	2	513.00	2	509.00	511.00	0	1,773	0.00%
2019/05/28	1	513.00	1	518.00	518.00	0	1,767	0.00%
2019/05/23	0	0.00	1	500.00	485.00	-1	1,764	-0.06%
2019/05/21	1	497.00	1	493.50	493.50	0	1,819	0.00%
2019/05/10	1	493.00	1	493.50	496.50	0	1,852	0.00%
2019/05/09	1	497.00	1	490.50	491.50	0	1,888	0.00%
2019/05/08	0	0.00	1	496.50	492.00	-1	1,898	-0.05%
2019/05/06	1	474.00	1	480.50	483.00	0	1,914	0.00%
2019/05/02	0	0.00	1	470.00	468.00	-1	1,933	-0.05%
2019/04/26	3	485.67	3	488.33	489.00	0	1,975	0.00%
2019/04/24	3	467.17	2	472.25	477.00	1	1,975	0.05%
2019/04/22	0	0.00	3	449.33	449.00	-3	1,993	-0.15%
2019/04/19	0	0.00	1	445.00	444.50	-1	1,997	-0.05%
2019/04/18	2	436.50	0	0.00	434.50	2	2,004	0.10%
2019/04/17	0	0.00	3	434.67	443.00	-3	1,983	-0.15%
2019/04/15	1	423.00	0	0.00	424.00	1	1,993	0.05%
2019/04/10	0	0.00	1	426.50	428.50	-1	2,015	-0.05%
2019/04/09	3	424.00	0	0.00	423.50	3	2,024	0.15%
2019/04/08	0	0.00	2	423.50	432.00	-2	2,027	-0.10%
2019/04/03	1	416.00	4	417.88	416.00	-3	1,991	-0.15%
2019/04/02	4	412.00	1	417.50	412.00	3	1,982	0.15%
2019/03/27	1	424.00	2	419.50	417.00	-1	1,940	-0.05%
2019/03/26	2	416.00	2	418.50	420.00	0	1,927	0.00%
2019/03/25	4	404.75	4	406.88	405.50	0	1,890	0.00%
2019/03/22	2	399.75	4	400.63	403.00	-2	1,854	-0.11%
2019/03/21	3	383.67	1	391.00	393.00	2	1,806	0.11%
2019/03/20	3	384.83	0	0.00	379.00	3	1,767	0.17%
2019/03/19	1	400.00	0	0.00	391.00	1	1,716	0.06%
2019/03/18	0	0.00	2	415.75	412.50	-2	1,668	-0.12%
2019/03/15	3	425.17	0	0.00	411.00	3	1,662	0.18%
2019/03/13	1	432.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	1	443.50	0	0.00	443.50	1	1,625	0.06%
2019/03/06	1	481.00	1	473.00	470.00	0	1,612	0.00%
2019/02/21	1	490.50	1	478.00	473.50	0	1,616	0.00%
2019/02/20	1	503.00	1	498.00	499.50	0	1,579	0.00%
2019/02/14	2	479.00	2	471.00	470.50	0	1,589	0.00%
2019/02/13	1	465.50	1	469.00	464.00	0	1,580	0.00%
2019/02/11	2	455.50	4	469.00	470.00	-2	1,613	-0.12%
2019/01/30	1	439.50	0	0.00	440.00	1	1,588	0.06%
2019/01/29	0	0.00	2	423.00	420.00	-2	1,579	-0.13%
2019/01/28	2	441.75	3	438.83	437.00	-1	1,574	-0.06%
2019/01/25	1	439.50	0	0.00	439.50	1	1,605	0.06%
2019/01/24	1	450.00	0	0.00	438.00	1	1,623	0.06%
2019/01/22	5	469.60	6	469.83	471.50	-1	1,692	-0.06%
2019/01/21	3	456.83	3	462.17	464.00	0	1,769	0.00%
2019/01/18	2	450.50	0	0.00	448.50	2	1,844	0.11%
2019/01/17	0	0.00	1	463.00	463.00	-1	1,937	-0.05%
2019/01/16	1	475.00	0	0.00	455.50	1	1,961	0.05%
2019/01/15	1	488.50	2	484.75	481.00	-1	1,956	-0.05%
2019/01/14	1	496.50	1	487.50	478.50	0	1,974	0.00%
2019/01/11	2	505.50	2	507.00	508.00	0	1,958	0.00%
2019/01/10	0	0.00	1	524.00	508.00	-1	1,981	-0.05%
2019/01/07	2	540.00	2	542.00	533.00	0	2,113	0.00%
2019/01/04	1	535.00	0	0.00	540.00	1	2,181	0.05%
2018/12/28	1	515.00	1	519.00	519.00	0	2,284	0.00%
2018/12/26	1	494.50	0	0.00	484.00	1	2,364	0.04%
2018/12/21	1	520.00	1	512.00	511.00	0	2,523	0.00%
2018/12/20	1	534.00	1	528.00	530.00	0	2,584	0.00%
2018/12/19	1	525.00	1	532.00	540.00	0	2,630	0.00%
2018/12/18	1	519.00	1	524.00	520.00	0	2,639	0.00%
2018/12/17	1	528.00	1	533.00	525.00	0	2,675	0.00%
2018/12/13	0	0.00	1	537.00	532.00	-1	2,773	-0.04%
2018/12/06	1	500.00	1	508.00	480.00	0	2,812	0.00%
2018/12/05	1	502.00	1	505.00	510.00	0	2,806	0.00%
2018/12/04	2	509.75	3	511.00	495.50	-1	2,802	-0.04%
2018/12/03	0	0.00	1	516.00	520.00	-1	2,804	-0.04%
2018/11/30	1	498.00	0	0.00	500.00	1	2,800	0.04%
2018/11/28	0	0.00	4	501.50	502.00	-4	2,810	-0.14%
2018/11/26	1	447.50	1	450.50	452.00	0	2,775	0.00%
2018/11/22	1	449.00	1	445.00	440.00	0	2,803	0.00%
2018/11/21	1	443.50	1	448.00	447.00	0	2,799	0.00%
2018/11/19	2	448.25	2	444.75	453.00	0	2,796	0.00%
2018/11/09	0	0.00	1	462.00	458.00	-1	2,799	-0.04%
2018/11/08	3	460.00	3	458.50	458.00	0	2,785	0.00%
2018/11/07	3	448.67	3	443.00	450.00	0	2,765	0.00%
2018/11/05	1	449.00	1	442.00	442.00	0	2,727	0.00%
2018/11/02	3	440.83	3	437.83	444.00	0	2,719	0.00%
2018/11/01	7	437.43	9	440.33	435.00	-2	2,688	-0.07%
2018/10/31	5	432.70	5	430.00	432.50	0	2,644	0.00%
2018/10/30	2	426.50	2	426.50	416.00	0	2,619	0.00%
2018/10/29	5	415.40	5	410.80	432.00	0	2,572	0.00%
2018/10/26	9	448.94	3	443.17	413.50	6	2,487	0.24%
2018/10/25	2	425.00	2	435.50	443.00	0	2,392	0.00%
2018/10/24	4	402.63	4	401.50	407.00	0	2,268	0.00%
2018/10/22	3	392.50	3	384.17	397.00	0	2,185	0.00%
2018/10/18	2	373.75	2	377.75	381.00	0	2,150	0.00%
2018/10/16	1	384.00	1	382.00	382.00	0	2,112	0.00%
2018/10/15	1	375.50	2	376.00	382.00	-1	2,081	-0.05%
2018/10/12	1	352.00	3	354.67	361.50	-2	2,022	-0.10%
2018/10/09	1	383.50	0	0.00	373.00	1	1,933	0.05%
2018/10/08	1	410.50	1	410.00	412.50	0	1,876	0.00%
2018/10/05	2	424.00	0	0.00	404.00	2	1,834	0.11%
2018/10/04	1	451.50	1	448.50	448.50	0	1,775	0.00%
2018/10/02	1	482.50	1	472.00	468.00	0	1,730	0.00%
2018/10/01	0	0.00	1	502.00	492.00	-1	1,703	-0.06%
2018/09/28	1	476.50	1	477.00	491.00	0	1,674	0.00%
2018/09/27	1	442.50	1	467.00	476.00	0	1,631	0.00%
2018/09/26	1	490.00	0	0.00	450.00	1	1,576	0.06%
2018/09/25	3	516.33	3	504.00	497.00	0	1,541	0.00%
2018/09/20	2	478.25	2	483.75	462.00	0	1,499	0.00%
2018/09/19	2	478.00	2	481.25	482.00	0	1,464	0.00%
2018/09/18	3	505.67	2	495.23	492.00	1	1,407	0.07%
2018/09/17	2	532.00	2	536.50	542.00	0	1,383	0.00%
2018/09/14	1	548.00	0	0.00	543.00	1	1,384	0.07%
2018/09/13	4	591.20	4	575.75	574.00	0	1,355	0.00%
2018/09/12	2	576.00	2	581.00	585.00	0	1,358	0.00%
2018/09/11	5	584.00	5	571.00	572.00	0	1,337	0.00%
2018/09/10	1	579.00	1	571.00	579.00	0	1,332	0.00%
2018/09/07	1	580.00	2	567.50	568.00	-1	1,320	-0.08%
2018/09/06	1	592.00	1	578.00	571.00	0	1,315	0.00%
2018/09/05	7	593.14	6	584.50	582.00	1	1,309	0.08%
2018/09/03	5	577.00	1	577.00	564.00	4	1,276	0.31%
2018/08/30	2	550.50	2	549.00	564.00	0	1,248	0.00%
2018/08/22	1	537.00	1	543.00	526.00	0	1,260	0.00%
2018/08/03	0	0.00	1	596.00	614.00	-1	1,078	-0.09%
2018/08/02	5	588.80	4	602.00	588.00	1	1,060	0.09%
2018/07/31	4	566.00	4	574.00	580.00	0	1,042	0.00%
2018/07/27	0	0.00	2	573.00	575.00	-2	1,022	-0.20%
2018/07/26	1	580.00	2	583.00	575.00	-1	1,026	-0.10%
2018/07/24	1	566.00	0	0.00	575.00	1	984	0.10%
2018/07/23	2	552.00	1	540.00	565.00	1	975	0.10%
2018/07/20	1	572.00	1	560.00	551.00	0	964	0.00%
2018/07/19	1	568.00	1	572.00	566.00	0	950	0.00%
2018/07/18	2	549.50	2	550.50	570.00	0	945	0.00%
2018/07/17	1	540.00	1	544.00	538.00	0	932	0.00%
2018/07/16	1	545.00	3	549.33	548.00	-2	922	-0.22%
2018/07/13	1	531.00	0	0.00	532.00	1	905	0.11%
2018/07/12	0	0.00	1	540.00	527.00	-1	923	-0.11%
2018/07/11	1	528.00	0	0.00	531.00	1	913	0.11%
2018/07/10	1	515.00	1	529.00	525.00	0	905	0.00%
2018/07/04	2	539.50	1	537.00	537.00	1	894	0.11%
2018/07/03	1	533.00	2	519.00	525.00	-1	889	-0.11%
2018/06/29	0	0.00	3	466.33	471.00	-3	840	-0.36%
2018/06/28	5	467.20	1	466.00	463.00	4	839	0.48%
2018/06/25	1	438.00	0	0.00	440.00	1	824	0.12%
2018/06/21	0	0.00	1	440.00	450.50	-1	824	-0.12%
2018/06/20	1	424.50	0	0.00	428.00	1	813	0.12%
2018/06/14	0	0.00	1	430.00	438.00	-1	814	-0.12%
2018/06/13	1	447.00	0	0.00	434.00	1	807	0.12%
2018/06/12	1	457.50	1	452.00	450.00	0	810	0.00%
2018/06/07	2	429.00	4	428.00	428.00	-2	812	-0.25%
2018/06/04	1	426.00	3	427.00	424.00	-2	853	-0.23%
2018/06/01	0	0.00	1	400.50	406.00	-1	857	-0.12%
2018/05/31	1	389.00	2	383.25	393.00	-1	883	-0.11%
2018/05/30	2	372.75	0.5	367.00	366.00	1.5	860	0.17%
2018/05/29	3	388.17	0	0.00	386.00	3	840	0.36%
2018/05/18	0	0.00	1	423.00	435.00	-1	842	-0.12%
2018/05/17	2	412.00	1	419.50	411.00	1	850	0.12%
2018/05/16	1	424.00	0	0.00	420.00	1	861	0.12%
2018/05/11	1	446.00	1	450.00	449.50	0	890	0.00%
2018/05/10	1	437.00	1	440.50	439.00	0	897	0.00%
2018/04/30	1	435.00	1	437.50	438.00	0	932	0.00%
2018/04/23	0	0.00	1	445.00	454.00	-1	942	-0.11%
2018/04/19	1	424.00	0	0.00	426.50	1	942	0.11%
2018/04/13	1	450.00	0	0.00	452.00	1	903	0.11%
2018/04/09	0	0.00	1	425.00	435.00	-1	863	-0.12%
2018/04/02	1	406.00	0	0.00	406.00	1	846	0.12%
2018/03/26	0	0.00	1	395.00	394.00	-1	817	-0.12%
2018/03/15	1	387.00	0	0.00	383.00	1	921	0.11%
2018/03/14	0	0.00	1	401.00	397.00	-1	920	-0.11%
2018/03/12	1	390.00	0	0.00	397.50	1	952	0.10%
2018/03/08	1	396.50	1	374.00	374.00	0	963	0.00%
2018/03/07	0	0.00	1	358.00	380.00	-1	961	-0.10%
2018/02/23	0	0.00	2	323.00	325.00	-2	1,086	-0.18%
2018/02/21	0	0.00	2	315.25	322.00	-2	1,104	-0.18%
2018/02/08	1	292.00	0	0.00	290.50	1	1,136	0.09%
2018/02/06	1	288.00	0	0.00	287.50	1	1,140	0.09%
2018/02/05	1	319.00	1	318.00	317.50	0	1,172	0.00%
2018/02/01	0	0.00	1	327.00	326.50	-1	1,202	-0.08%
2018/01/31	1	323.00	3	319.50	334.00	-2	1,226	-0.16%
2018/01/26	1	309.50	0	0.00	313.00	1	1,299	0.08%
2018/01/24	2	311.00	0	0.00	310.00	2	1,365	0.15%
2018/01/23	1	313.00	0	0.00	313.50	1	1,380	0.07%
2018/01/22	2	302.50	4	301.00	304.00	-2	1,408	-0.14%
2018/01/19	0	0.00	5	289.00	289.50	-5	1,380	-0.36%
2018/01/18	1	287.00	7	288.00	286.50	-6	1,381	-0.43%
2018/01/17	0	0.00	1	285.00	286.00	-1	1,385	-0.07%
2018/01/16	1	291.00	10	287.90	287.00	-9	1,392	-0.65%
2018/01/15	0	0.00	3	286.00	286.50	-3	1,383	-0.22%
2018/01/12	0	0.00	4	282.88	282.50	-4	1,374	-0.29%
2018/01/10	1	287.50	0	0.00	283.00	1	1,372	0.07%
2018/01/08	0	0.00	1	284.50	282.50	-1	1,359	-0.07%
2018/01/04	2	287.50	0	0.00	284.00	2	1,354	0.15%