東和鋼鐵 (2006)-日盛-北高雄券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.7
漲跌
▼0.8
漲幅
-1.15%
成交量
1,346張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	56.90	16	56.45	57.80	-15	1,828	-0.82%
2023/03/31	0	0.00	2	56.50	56.00	-2	1,802	-0.11%
2023/03/30	7	56.86	0	0.00	56.40	7	1,851	0.38%
2023/03/29	4	60.55	0	0.00	60.60	4	1,806	0.22%
2023/03/28	3	59.90	1	59.90	60.30	2	1,853	0.11%
2023/03/27	1	60.90	0	0.00	60.30	1	1,890	0.05%
2023/03/22	10	61.35	0	0.00	61.50	10	1,908	0.52%
2023/03/21	1	61.00	0	0.00	61.30	1	1,924	0.05%
2023/03/20	2	61.80	0	0.00	61.60	2	1,916	0.10%
2023/03/16	1	61.10	0	0.00	61.10	1	1,888	0.05%
2023/03/14	0	0.00	1	62.00	62.00	-1	1,877	-0.05%
2023/03/08	1	63.60	0	0.00	63.80	1	1,828	0.05%
2023/03/06	0	0.00	5	62.20	62.70	-5	1,807	-0.28%
2023/03/02	1	61.60	3.4	61.96	62.00	-2.4	1,778	-0.13%
2023/03/01	15	60.57	13	61.47	62.00	2	1,747	0.11%
2023/02/24	2	59.40	0	0.00	59.60	2	1,646	0.12%
2023/02/22	2	56.30	0	0.00	56.40	2	1,591	0.13%
2023/02/13	0	0.00	1	56.20	56.50	-1	1,634	-0.06%
2023/02/10	1	56.60	0	0.00	56.60	1	1,633	0.06%
2023/02/03	0	0.00	0.7	57.40	57.60	-0.7	1,638	-0.04%
2023/02/02	2	56.80	7.1	56.90	56.80	-5.1	1,639	-0.31%
2023/01/31	0	57.40	1.1	57.71	57.80	-1.1	1,602	-0.07%
2023/01/30	1	55.90	2	57.10	56.50	-1	1,580	-0.06%
2023/01/16	1	54.80	0	0.00	55.00	1	1,565	0.06%
2023/01/13	5	54.80	5	55.04	55.00	0	1,573	0.00%
2023/01/11	0	0.00	1	53.90	53.80	-1	1,625	-0.06%
2022/10/27	1	51.00	0	0.00	50.40	1	1,842	0.05%
2022/10/24	0.6	52.00	0	0.00	52.30	0.6	1,886	0.03%
2022/10/21	1	53.30	0	0.00	53.10	1	1,891	0.05%
2022/10/19	0	0.00	1	54.40	54.60	-1	1,843	-0.05%
2022/10/18	2	52.75	2	52.95	52.70	0	1,820	0.00%
2022/10/17	1	52.30	0	0.00	52.50	1	1,899	0.05%
2022/10/14	0	0.00	1	52.70	52.50	-1	1,948	-0.05%
2022/10/06	0	0.00	1	53.90	54.00	-1	2,217	-0.05%
2022/09/30	1	48.85	0	0.00	49.45	1	2,246	0.04%
2022/09/29	2	49.45	2	49.95	49.25	0	2,292	0.00%
2022/09/28	2	49.80	1	49.80	49.05	1	2,314	0.04%
2022/09/26	0	0.00	2	50.90	50.90	-2	2,311	-0.09%
2022/09/22	1	50.90	2	50.95	51.50	-1	2,355	-0.04%
2022/09/13	0	0.00	0.3	54.30	54.30	-0.3	2,724	-0.01%
2022/09/12	1	54.20	1	54.30	54.70	0	3,038	0.00%
2022/08/17	0	0.00	2	54.60	54.60	-2	4,262	-0.05%
2022/08/12	1	53.90	0	0.00	53.90	1	4,292	0.02%
2022/07/25	1	50.90	0	0.00	51.00	1	4,690	0.02%
2022/07/21	1	49.40	0	0.00	49.40	1	4,628	0.02%
2022/07/01	2.3	50.19	0	0.00	49.85	2.3	4,758	0.05%
2022/06/28	5	52.60	5	52.40	53.00	0	4,898	0.00%
2022/06/22	0	0.00	1	54.60	54.90	-1	5,196	-0.02%
2022/06/21	5	58.74	5	57.56	58.30	0	5,154	0.00%
2022/06/17	2	64.30	0	0.00	64.50	2	4,998	0.04%
2022/06/16	0	0.00	1	65.00	65.00	-1	5,004	-0.02%
2022/06/15	0	0.00	2	65.75	65.50	-2	5,011	-0.04%
2022/06/13	0	0.00	3	68.40	68.50	-3	5,062	-0.06%
2022/06/10	0	0.00	2	69.65	69.90	-2	5,162	-0.04%
2022/06/09	1	70.10	0	0.00	70.00	1	5,436	0.02%
2022/06/08	1	69.20	1	69.00	69.20	0	5,864	0.00%
2022/06/07	3	68.47	5	68.84	69.30	-2	5,872	-0.03%
2022/06/06	0	0.00	2	68.55	68.60	-2	5,848	-0.03%
2022/05/09	0.3	59.90	0	0.00	58.80	0.3	6,392	0.01%
2022/05/06	4	61.50	0	0.00	61.80	4	6,465	0.06%
2022/05/05	1	62.60	0	0.00	62.80	1	6,613	0.02%
2022/05/04	0	0.00	2	62.20	62.20	-2	6,600	-0.03%
2022/05/03	4	62.18	15	61.69	62.60	-11	6,616	-0.17%
2022/04/29	2	63.30	0	0.00	63.20	2	6,605	0.03%
2022/04/28	1	63.20	0	0.00	63.10	1	6,678	0.01%
2022/04/27	0	0.00	1.1	62.64	62.70	-1.1	6,752	-0.02%
2022/04/25	1	65.00	12	65.38	65.40	-11	6,769	-0.16%
2022/04/20	3	69.60	0	0.00	69.10	3	6,729	0.04%
2022/04/13	0	0.00	0	69.10	70.30	0	6,690	0.00%
2022/04/12	0	0.00	1.6	68.64	68.90	-1.6	6,656	-0.02%
2022/04/11	7	67.69	1	67.80	67.60	6	6,642	0.09%
2022/04/08	0.3	68.80	0	0.00	68.70	0.3	6,600	0.00%
2022/04/07	2	68.10	2	67.20	67.20	0	6,563	0.00%
2022/04/06	0	0.00	3	68.20	68.00	-3	6,506	-0.05%
2022/03/30	1	70.80	0.2	71.40	71.40	0.8	6,341	0.01%
2022/03/28	1	72.40	2	72.50	72.70	-1	6,246	-0.02%
2022/03/25	3.3	73.43	1.4	73.43	73.20	1.9	6,337	0.03%
2022/03/24	2	81.10	1	81.00	81.00	1	6,228	0.02%
2022/03/23	1	80.70	3	80.70	80.70	-2	6,342	-0.03%
2022/03/22	1	82.30	2.1	81.05	81.80	-1.1	6,264	-0.02%
2022/03/21	16.3	81.68	9	81.07	80.60	7.3	6,111	0.12%
2022/03/18	1.3	79.70	2	79.85	79.90	-0.7	5,900	-0.01%
2022/03/17	1	79.20	17	78.96	79.30	-16	5,785	-0.28%
2022/03/16	4	79.13	13	78.72	78.70	-9	5,702	-0.16%
2022/03/15	5	78.98	3	79.67	79.70	2	5,545	0.04%
2022/03/14	23	78.39	21.7	78.56	80.00	1.3	5,424	0.02%
2022/03/11	153	77.14	157.7	76.73	77.30	-4.7	5,131	-0.09%	大買/大賣/
2022/03/09	0	0.00	2	70.00	70.70	-2	4,752	-0.04%
2022/03/08	0	0.00	5.1	71.43	69.20	-5.1	4,798	-0.11%
2022/03/07	5	72.98	8	73.17	72.90	-3	4,733	-0.06%
2022/03/04	1	72.10	9	72.07	73.00	-8	4,657	-0.17%
2022/03/03	0	0.00	3	70.70	71.00	-3	4,515	-0.07%
2022/03/02	2	70.65	2	70.80	70.30	0	4,560	0.00%
2022/03/01	20	71.14	18	70.47	71.00	2	4,563	0.04%
2022/02/25	0	0.00	3	69.80	69.70	-3	4,517	-0.07%
2022/02/24	0	0.00	2	67.25	67.00	-2	4,505	-0.04%
2022/02/22	3	69.10	3	69.07	68.80	0	4,529	0.00%
2022/02/21	0	0.00	2	69.95	70.10	-2	4,571	-0.04%
2022/02/18	1	68.60	0	0.00	69.50	1	4,626	0.02%
2022/02/16	6	70.00	6.3	69.81	69.30	-0.3	4,602	-0.01%
2022/02/14	1	72.10	0	0.00	71.30	1	4,517	0.02%
2022/02/11	0.2	72.50	8	72.99	73.00	-7.8	4,505	-0.17%
2022/02/10	0.2	72.20	2.3	72.64	72.50	-2.2	4,512	-0.05%
2022/02/09	34	72.26	5	71.90	72.50	29	4,467	0.65%
2022/02/08	2	72.15	0	0.00	72.10	2	4,389	0.05%
2022/02/07	7	70.94	11.3	70.16	72.00	-4.3	4,255	-0.10%
2022/01/24	0	0.00	3	67.07	67.50	-3	4,190	-0.07%
2022/01/21	1.1	68.17	0	0.00	67.50	1.1	4,204	0.03%
2022/01/20	1	68.60	0	0.00	69.00	1	4,147	0.02%
2022/01/19	1	67.90	0	0.00	68.00	1	4,105	0.02%
2022/01/18	0	0.00	5	66.86	67.50	-5	4,040	-0.12%
2022/01/17	2	66.60	0	0.00	66.70	2	4,001	0.05%
2022/01/14	1	63.10	0	0.00	64.50	1	4,004	0.02%
2022/01/13	1	65.20	0	0.00	65.10	1	4,006	0.02%
2022/01/12	1	64.20	0.7	64.70	64.80	0.3	4,049	0.01%
2022/01/11	0	0.00	2	64.50	65.20	-2	4,055	-0.05%
2022/01/07	0	0.00	0.7	65.30	65.70	-0.7	4,118	-0.02%
2022/01/06	1	65.60	0	0.00	65.40	1	4,221	0.02%
2022/01/03	2.2	66.03	1	66.30	67.00	1.2	4,378	0.03%
2021/12/29	0	0.00	3	66.80	67.50	-3	4,427	-0.07%
2021/12/28	3	67.20	0	0.00	67.30	3	4,451	0.07%
2021/12/24	0	0.00	2	68.20	68.50	-2	4,649	-0.04%
2021/12/23	1	67.50	4	67.58	68.20	-3	4,699	-0.06%
2021/12/22	2	68.05	0	0.00	67.60	2	4,735	0.04%
2021/12/21	3	67.23	3	68.00	68.70	0	4,745	0.00%
2021/12/20	20	68.36	29	68.49	68.70	-9	4,771	-0.19%
2021/12/17	23.5	65.24	10	66.42	67.00	13.5	4,669	0.29%
2021/12/16	2.3	62.66	0	0.00	62.50	2.3	4,451	0.05%
2021/12/14	0.7	60.20	2	60.25	59.90	-1.4	4,486	-0.03%
2021/12/09	0.3	60.60	1	60.90	60.70	-0.7	4,709	-0.01%
2021/12/08	2	61.75	1	61.10	61.00	1	4,939	0.02%
2021/12/07	2.5	60.23	0	0.00	60.80	2.5	5,043	0.05%
2021/12/06	2.7	59.06	0	0.00	59.60	2.7	5,155	0.05%
2021/11/24	4	43.48	3.2	43.48	43.60	0.8	5,193	0.02%
2021/11/23	0.3	43.00	0	0.00	42.55	0.3	5,171	0.01%
2021/11/22	5	42.40	3.5	42.40	42.45	1.5	5,402	0.03%
2021/11/19	0.2	41.95	0	0.00	41.85	0.2	5,434	0.00%
2021/11/18	1	42.45	0	0.00	42.35	1	5,527	0.02%
2021/11/17	0.5	42.50	1	42.45	42.55	-0.5	5,597	-0.01%
2021/11/12	6	41.83	2	42.08	42.20	4	5,989	0.07%
2021/11/11	4	42.29	0	0.00	41.90	4	6,088	0.07%
2021/11/10	10	41.35	0	0.00	41.40	10	6,111	0.16%
2021/11/08	1	41.70	1	41.60	41.60	0	6,112	0.00%
2021/11/05	1	40.00	0	0.00	40.30	1	6,075	0.02%
2021/11/04	2	40.55	3	40.53	40.45	-1	6,144	-0.02%
2021/11/01	1	40.00	0	0.00	40.10	1	6,400	0.02%
2021/10/29	0	0.00	1	40.00	40.40	-1	6,442	-0.02%
2021/10/20	1	39.55	0	0.00	39.25	1	6,854	0.01%
2021/10/18	1	39.25	0	0.00	39.40	1	7,006	0.01%
2021/10/08	2	39.00	0	0.00	39.00	2	7,628	0.03%
2021/10/07	1	38.90	1	39.00	39.10	0	7,826	0.00%
2021/10/05	1	39.00	0	0.00	39.30	1	8,566	0.01%
2021/10/04	3	38.45	0	38.80	38.45	3	8,761	0.03%
2021/10/01	2	40.28	0	0.00	40.20	2	9,049	0.02%
2021/09/28	3	41.12	1	41.05	41.25	2	11,511	0.02%
2021/09/27	0	0.00	1	41.25	41.00	-1	11,931	-0.01%
2021/09/24	3	40.78	2	41.03	41.05	1	12,578	0.01%
2021/09/22	1	41.30	0	0.00	40.25	1	14,565	0.01%
2021/09/16	0	0.00	1	43.50	43.35	-1	14,973	-0.01%
2021/09/14	2	43.68	1	43.95	43.80	1	15,363	0.01%
2021/09/13	0	0.00	1	43.20	43.75	-1	15,643	-0.01%
2021/09/10	0	0.00	1	42.35	42.25	-1	15,630	-0.01%
2021/09/09	3	41.68	3	41.35	41.80	0	15,700	0.00%
2021/09/07	1	41.75	0	0.00	41.95	1	15,800	0.01%
2021/09/06	1	41.65	1	41.70	41.80	0	15,913	0.00%
2021/09/03	3	42.15	2	42.43	41.65	1	15,930	0.01%
2021/09/02	4.2	42.72	0	0.00	41.85	4.2	16,039	0.03%
2021/09/01	0	0.00	2	44.05	43.60	-2	15,988	-0.01%
2021/08/31	2	43.75	3	43.97	44.50	-1	15,991	-0.01%
2021/08/30	3	43.60	0	0.00	43.60	3	16,208	0.02%
2021/08/27	6	42.86	6	43.03	43.60	0	16,574	0.00%
2021/08/26	1	44.00	7	44.61	43.20	-6	17,181	-0.03%
2021/08/25	0	0.00	4	42.58	42.95	-4	17,499	-0.02%
2021/08/24	16	42.80	14	42.74	42.65	2	17,579	0.01%
2021/08/23	2	41.75	0	0.00	42.25	2	17,929	0.01%
2021/08/20	4	41.58	4	42.03	41.35	0	18,274	0.00%
2021/08/18	23	43.64	26	41.66	44.20	-3	18,205	-0.02%
2021/08/17	2	43.00	1	42.90	41.70	1	18,238	0.01%
2021/08/16	3	45.13	0	0.00	44.05	3	18,218	0.02%
2021/08/13	1	46.00	0	0.00	45.75	1	18,386	0.01%
2021/08/12	0	0.00	1	46.00	46.60	-1	18,748	-0.01%
2021/08/10	5	46.29	2	46.83	46.00	3	19,225	0.02%
2021/08/09	0	0.00	21	46.40	46.80	-21	19,528	-0.11%
2021/08/06	4	45.56	4	45.93	45.60	0	19,684	0.00%
2021/08/05	2	46.25	0	0.00	45.60	2	19,883	0.01%
2021/08/04	5	46.67	5.1	46.67	46.90	-0.1	20,133	0.00%
2021/08/03	1	46.80	0	0.00	46.85	1	20,558	0.00%
2021/08/02	1	46.95	2	47.25	47.65	-1	20,799	0.00%
2021/07/30	1	47.55	1	46.60	46.60	0	20,980	0.00%
2021/07/29	1	47.10	1	47.70	47.80	0	21,134	0.00%
2021/07/28	1	46.75	6	47.75	46.85	-5	21,487	-0.02%
2021/07/27	2	46.95	1	47.20	46.75	1	21,777	0.00%
2021/07/26	0	0.00	3	48.05	47.90	-3	22,047	-0.01%
2021/07/23	0	0.00	2	48.15	48.70	-2	22,437	-0.01%
2021/07/22	0	0.00	4	47.80	47.30	-4	22,649	-0.02%
2021/07/21	10	49.18	3	49.62	48.20	7	22,826	0.03%
2021/07/20	1	48.50	13	48.74	48.95	-12	22,942	-0.05%
2021/07/19	1.1	50.51	1	50.09	50.00	0	23,176	0.00%
2021/07/16	2	49.53	1	49.60	49.50	1	23,804	0.00%
2021/07/15	4	49.43	2	49.90	50.50	2	23,913	0.01%
2021/07/14	2	48.95	6	48.06	49.05	-4	24,021	-0.02%
2021/07/13	10	50.65	6.1	51.05	49.50	4	24,292	0.02%
2021/07/12	11.1	54.52	3	53.30	53.00	8.1	24,307	0.03%
2021/07/09	12	54.28	4	53.23	53.00	8	24,199	0.03%
2021/07/08	37	53.46	37	54.08	54.80	0	24,553	0.00%
2021/07/07	49	54.11	46	54.33	53.10	3	24,397	0.01%
2021/07/06	18	57.16	30	58.05	55.90	-12	24,264	-0.05%
2021/07/05	24	55.96	9	56.42	57.30	15	23,381	0.06%
2021/07/02	16	51.96	12	51.62	52.10	4	22,924	0.02%
2021/07/01	19	52.22	21	51.56	50.80	-2	22,671	-0.01%
2021/06/30	45	52.36	66	52.33	52.50	-21	22,189	-0.09%
2021/06/29	160	50.67	137.2	50.29	50.00	22.8	21,338	0.11%	大買/大賣/
2021/06/28	6	48.97	8.1	49.20	49.30	-2.1	20,564	-0.01%
2021/06/25	13	47.22	5	47.35	46.70	8	20,346	0.04%
2021/06/24	12	47.89	0	0.00	47.95	12	20,689	0.06%
2021/06/23	15	48.16	7	47.36	47.35	8	20,961	0.04%
2021/06/22	10	49.17	9	49.48	49.00	1	20,871	0.00%
2021/06/21	7	47.06	2	47.40	46.50	5	21,055	0.02%
2021/06/18	10	48.18	1	48.30	47.95	9	21,254	0.04%
2021/06/17	1	47.90	0	0.00	48.10	1	21,247	0.00%
2021/06/16	0	0.00	20	48.40	48.50	-20	21,380	-0.09%
2021/06/15	5.3	48.96	0	0.00	49.25	5.3	21,349	0.02%
2021/06/10	3	47.23	5	47.70	47.80	-2	21,331	-0.01%
2021/06/09	7	48.40	0	0.00	48.20	7	21,190	0.03%
2021/06/08	2	50.00	1	49.90	49.60	1	21,122	0.00%
2021/06/07	9	49.63	29	51.30	49.40	-20	21,164	-0.09%
2021/06/04	2	52.35	2	52.40	51.70	0	20,970	0.00%
2021/06/03	87	52.67	69	53.09	52.50	18	20,921	0.09%
2021/06/02	3	50.23	6	50.18	51.90	-3	20,592	-0.01%
2021/05/31	9	49.83	7.3	49.79	48.35	1.7	20,473	0.01%
2021/05/28	29	48.10	24	48.22	47.95	5	20,205	0.02%
2021/05/27	1	46.50	2	47.03	45.90	-1	19,871	-0.01%
2021/05/25	3	47.50	0	0.00	46.15	3	19,798	0.02%
2021/05/24	0.3	46.95	1	46.85	46.85	-0.7	19,666	0.00%
2021/05/21	24	46.85	1	46.15	47.90	23	19,748	0.12%
2021/05/20	5	48.57	1	46.65	46.90	4	19,583	0.02%
2021/05/19	19	49.78	20.1	50.50	51.40	-1.1	19,293	-0.01%
2021/05/18	0	0.00	1	47.00	47.05	-1	19,018	-0.01%
2021/05/17	0	0.00	2	42.55	42.80	-2	18,945	-0.01%
2021/05/14	0	0.00	4	46.70	47.05	-4	18,609	-0.02%
2021/05/13	10	48.40	13	49.03	49.00	-3	18,434	-0.02%
2021/05/12	12	52.43	31	52.94	51.10	-19	18,194	-0.10%
2021/05/11	45	59.35	35	58.71	55.50	10	17,851	0.06%
2021/05/10	33	59.23	9	59.13	59.40	24	17,404	0.14%
2021/05/07	5	55.50	5	56.50	57.60	0	17,183	0.00%
2021/05/06	7	55.96	18	56.12	56.10	-11	17,015	-0.06%
2021/05/05	11	55.13	20	55.38	54.20	-9	16,752	-0.05%
2021/05/04	14	56.70	34	54.35	53.50	-20	16,410	-0.12%
2021/05/03	18	59.61	24	60.56	58.00	-6	16,080	-0.04%
2021/04/29	12	59.35	19.2	60.29	59.20	-7.2	15,819	-0.05%
2021/04/28	14	58.74	62	58.06	58.50	-48	15,474	-0.31%
2021/04/27	80.5	61.44	13	62.16	60.70	67.5	15,347	0.44%
2021/04/26	38.5	61.83	26	62.24	62.00	12.5	15,124	0.08%
2021/04/23	6	58.83	3	58.53	59.30	3	14,900	0.02%
2021/04/22	19	61.37	11	63.85	59.50	8	14,591	0.05%
2021/04/21	1	58.30	2	58.75	58.90	-1	13,851	-0.01%
2021/04/20	22	57.02	1	58.00	58.30	21	13,806	0.15%
2021/04/19	30	58.13	20	58.37	59.20	10	13,667	0.07%
2021/04/16	50	55.34	12	54.74	55.20	38	13,253	0.29%
2021/04/15	0	0.00	5	53.16	52.30	-5	12,929	-0.04%
2021/04/14	3	50.60	5	50.84	51.50	-2	12,790	-0.02%
2021/04/13	7	51.09	5	51.30	50.90	2	12,390	0.02%
2021/04/12	3	49.73	4	50.56	52.20	-1	12,452	-0.01%
2021/04/09	6	48.84	1	49.20	48.30	5	12,374	0.04%
2021/04/08	6	49.02	34	49.50	50.20	-28	12,166	-0.23%
2021/04/07	7	46.20	7	46.96	47.15	0	12,013	0.00%
2021/04/06	4	45.59	30	46.01	46.20	-26	12,151	-0.21%
2021/04/01	5	44.60	1	44.85	44.60	4	12,071	0.03%
2021/03/31	8	44.47	0	0.00	44.55	8	11,958	0.07%
2021/03/30	1	43.55	4	44.93	45.10	-3	11,975	-0.03%
2021/03/29	32	44.49	32.1	44.75	43.80	-0.1	11,926	0.00%
2021/03/26	0	0.00	21.5	41.82	43.50	-21.5	12,258	-0.18%
2021/03/25	2	39.58	1	39.95	39.60	1	12,414	0.01%
2021/03/24	17	40.04	10	40.25	39.75	7	12,411	0.06%
2021/03/23	7	41.38	8	40.83	41.50	-1	11,929	-0.01%
2021/03/22	2.5	40.00	2	39.95	40.00	0.5	11,793	0.00%
2021/03/19	0	0.00	13	39.82	40.15	-13	11,918	-0.11%
2021/03/18	1	38.35	0	0.00	39.10	1	11,716	0.01%
2021/03/17	5	38.35	0	38.15	38.00	5	11,741	0.04%
2021/03/16	6	37.98	1	37.85	38.15	5	11,892	0.04%
2021/03/12	0	0.00	1	39.25	39.25	-1	11,781	-0.01%
2021/03/11	0.1	39.75	4	39.90	39.95	-3.9	11,738	-0.03%
2021/03/10	12	38.96	11	39.02	39.50	1	11,608	0.01%
2021/03/09	18	39.65	5	39.76	39.45	13	11,532	0.11%
2021/03/08	3	39.52	4	39.45	38.70	-1	11,241	-0.01%
2021/03/05	3	38.30	14	38.40	38.20	-11	10,964	-0.10%
2021/03/04	23	37.74	30	37.43	38.30	-7	11,104	-0.06%
2021/03/03	5	36.65	2	36.65	37.30	3	10,910	0.03%
2021/03/02	2	36.00	0	0.00	35.95	2	10,756	0.02%
2021/02/26	0	0.00	3	35.47	36.05	-3	10,771	-0.03%
2021/02/24	0	0.00	1	35.95	35.35	-1	10,732	-0.01%
2021/02/23	3	35.90	3	36.10	35.95	0	10,756	0.00%
2021/02/22	0	0.00	1	34.55	35.10	-1	10,588	-0.01%
2021/02/17	2	32.85	0.2	33.10	33.20	1.8	10,654	0.02%
2021/02/05	0	0.00	1	32.40	32.30	-1	10,617	-0.01%
2021/02/04	1	32.30	0	0.00	32.20	1	10,636	0.01%
2021/02/03	1	31.95	3	31.70	31.65	-2	10,641	-0.02%
2021/02/01	0	0.00	1	31.05	31.90	-1	10,805	-0.01%
2021/01/29	1.2	31.88	0	0.00	31.40	1.2	10,839	0.01%
2021/01/28	2	32.05	0	0.00	32.10	2	10,819	0.02%
2021/01/26	1	33.20	0	0.00	33.35	1	10,842	0.01%
2021/01/25	3	33.13	2.2	33.02	33.35	0.8	10,814	0.01%
2021/01/21	2	32.08	4	32.30	32.15	-2	10,796	-0.02%
2021/01/20	8.2	32.24	5	32.45	32.20	3.2	10,939	0.03%
2021/01/19	2	34.08	3	33.35	33.40	-1	10,812	-0.01%
2021/01/18	1	33.10	1	33.35	34.00	0	10,762	0.00%
2021/01/15	1	34.60	0	0.00	34.55	1	10,718	0.01%
2021/01/14	1	35.65	3	35.70	35.60	-2	10,703	-0.02%
2021/01/13	13	35.53	4	35.54	35.15	9	10,690	0.08%
2021/01/12	1	36.10	4	36.15	36.10	-3	10,562	-0.03%
2021/01/11	1	37.05	2	36.90	37.00	-1	10,483	-0.01%
2021/01/08	3	36.82	11	36.81	37.00	-8	10,435	-0.08%
2021/01/07	1	36.65	0	0.00	36.60	1	10,330	0.01%
2021/01/06	5	36.93	42	37.36	36.80	-37	10,253	-0.36%
2021/01/05	44	37.11	3	37.25	37.75	41	10,071	0.41%
2021/01/04	1	37.20	0	0.00	36.95	1	9,841	0.01%
2020/12/31	4	36.11	2	36.20	36.50	2	9,587	0.02%
2020/12/30	4	36.70	1	37.15	36.15	3	9,502	0.03%
2020/12/29	2	37.73	0	0.00	37.40	2	9,217	0.02%
2020/12/28	3	36.77	2	36.25	36.30	1	8,927	0.01%
2020/12/25	1	36.60	1	36.85	36.55	0	8,843	0.00%
2020/12/24	2	37.53	0	0.00	36.60	2	8,722	0.02%
2020/12/23	8	36.68	6	36.87	37.30	2	8,566	0.02%
2020/12/22	17	38.63	24	38.75	37.40	-7	8,472	-0.08%
2020/12/21	12	37.59	8	38.04	38.25	4	7,763	0.05%
2020/12/18	1	35.40	3.1	35.17	35.30	-2.1	7,197	-0.03%
2020/12/17	2	34.63	10	34.85	34.90	-8	7,094	-0.11%
2020/12/16	2	34.90	0	34.85	34.90	2	7,101	0.03%
2020/12/15	10	35.00	0	0.00	34.50	10	7,053	0.14%
2020/12/14	3	33.95	0	0.00	33.95	3	6,976	0.04%
2020/12/11	0	0.00	4	33.35	33.80	-4	7,087	-0.06%
2020/12/10	25	33.76	17	33.83	33.35	8	7,114	0.11%
2020/12/07	50	33.00	0	0.00	33.20	50	7,495	0.67%
2020/12/04	2	33.10	0	0.00	33.20	2	7,767	0.03%
2020/12/03	1	33.00	0	0.00	32.80	1	8,068	0.01%
2020/12/02	0	0.00	1	33.05	33.20	-1	8,464	-0.01%
2020/12/01	0	0.00	0.2	33.50	33.85	-0.2	8,699	0.00%
2020/11/30	2	34.50	4	34.54	33.45	-2	8,782	-0.02%
2020/11/27	6	33.75	9	33.31	33.55	-3	8,605	-0.03%
2020/11/26	1	32.00	1	32.00	32.25	0	8,472	0.00%
2020/11/25	0	0.00	1	32.00	32.00	-1	8,548	-0.01%
2020/11/24	0	0.00	2	31.35	31.30	-2	8,433	-0.02%
2020/11/23	0	0.00	9	31.38	31.80	-9	8,398	-0.11%
2020/11/20	5	30.90	5	30.59	30.90	0	8,299	0.00%
2020/11/18	4	32.05	2	32.18	32.00	2	8,150	0.02%
2020/11/17	5	32.04	30	31.90	32.50	-25	8,045	-0.31%
2020/11/16	9	30.86	1	30.85	30.85	8	7,804	0.10%
2020/11/11	0	0.00	1	30.40	30.80	-1	7,797	-0.01%
2020/11/10	2	31.20	16	31.00	30.75	-14	7,771	-0.18%
2020/11/09	4	31.80	4	31.50	31.20	0	7,697	0.00%
2020/11/06	11	30.69	0	0.00	30.60	11	7,563	0.15%
2020/11/05	10	30.34	10	30.35	30.35	0	7,526	0.00%
2020/11/02	0	0.00	15	29.65	29.85	-15	7,381	-0.20%
2020/10/30	0	0.00	0.1	30.65	30.20	-0.1	7,352	0.00%
2020/10/29	1	30.15	4	29.75	30.05	-3	7,258	-0.04%
2020/10/28	29	30.87	8	30.75	30.40	21	7,223	0.29%
2020/10/27	0	0.00	3	29.70	29.90	-3	6,966	-0.04%
2020/10/26	2.1	29.74	0	0.00	29.75	2.1	6,917	0.03%
2020/10/22	1	29.30	0	0.00	29.25	1	6,885	0.01%
2020/10/20	2	28.50	0	0.00	28.50	2	6,798	0.03%
2020/10/19	2	29.15	0	0.00	28.90	2	6,771	0.03%
2020/10/16	15	29.18	0	0.00	29.30	15	6,748	0.22%
2020/10/15	1	28.80	0	0.00	28.95	1	6,715	0.01%
2020/10/08	0	0.00	2	28.85	29.15	-2	6,538	-0.03%
2020/10/06	1	28.80	2	28.83	28.95	-1	6,428	-0.02%
2020/09/30	3	28.30	0	0.00	28.50	3	6,348	0.05%
2020/09/28	0	0.00	4	28.29	28.50	-4	6,291	-0.06%
2020/09/25	3.6	28.25	0	0.00	28.05	3.6	6,256	0.06%
2020/09/24	0	0.00	6	28.85	28.75	-6	6,161	-0.10%
2020/09/23	4	29.35	0	0.00	29.40	4	6,080	0.07%
2020/09/22	0	0.00	85	29.70	29.85	-85	6,014	-1.41%
2020/09/21	5	29.42	3	29.47	29.70	2	5,899	0.03%
2020/09/18	1	29.85	0	0.00	29.50	1	5,753	0.02%
2020/09/17	34	30.67	38	30.45	30.20	-4	5,605	-0.07%
2020/09/16	4	30.45	0	0.00	30.60	4	5,432	0.07%
2020/09/15	20	30.06	2	29.70	30.00	18	5,264	0.34%
2020/09/11	3	29.50	7	29.69	29.55	-4	5,015	-0.08%
2020/09/10	1	30.15	4	30.46	30.00	-3	4,700	-0.06%
2020/09/09	3	30.88	3	30.68	30.70	0	4,502	0.00%
2020/09/08	21	30.15	14	29.71	30.65	7	4,220	0.17%
2020/09/07	88	29.89	95	29.69	29.65	-7	3,982	-0.18%
2020/09/04	3	28.70	0	0.00	28.95	3	3,599	0.08%
2020/09/03	1	27.85	5	28.20	28.10	-4	3,323	-0.12%
2020/09/02	4	27.93	4	27.81	27.70	0	3,138	0.00%
2020/09/01	23	27.33	0	0.00	26.95	23	2,928	0.79%
2020/08/31	22	26.28	2	27.00	26.75	20	2,849	0.70%
2020/08/25	0	0.00	2	25.35	25.45	-2	2,682	-0.07%
2020/08/19	25	25.75	0	0.00	25.55	25	2,601	0.96%
2020/08/17	0	0.00	4	25.30	25.40	-4	2,525	-0.16%
2020/08/14	0	0.00	9	24.39	24.75	-9	2,462	-0.37%
2020/08/13	0	0.00	4	24.35	24.55	-4	2,427	-0.16%
2020/08/12	0	0.00	16	24.50	24.60	-16	2,438	-0.66%
2020/08/11	0	0.00	10	24.50	24.55	-10	2,421	-0.41%
2020/08/10	0	0.00	2	24.05	24.15	-2	2,370	-0.08%
2020/08/07	0	0.00	8	23.80	23.80	-8	2,348	-0.34%
2020/08/05	0	0.00	10	24.10	23.95	-10	2,324	-0.43%
2020/08/04	2	23.90	0	0.00	23.95	2	2,308	0.09%
2020/07/31	2	23.55	10	23.55	23.55	-8	2,234	-0.36%
2020/07/29	3	23.65	0	0.00	23.55	3	2,224	0.13%
2020/07/28	6	23.28	0	0.00	23.35	6	2,207	0.27%
2020/07/24	20	23.69	0	0.00	23.55	20	2,185	0.92%
2020/07/23	4	23.76	0	0.00	23.80	4	2,159	0.19%
2020/07/17	0	0.00	2	23.10	22.95	-2	2,041	-0.10%
2020/07/10	1	22.70	0	0.00	22.65	1	2,038	0.05%
2020/07/07	2	22.85	0	0.00	22.80	2	2,008	0.10%
2020/07/06	2	23.15	0	0.00	23.05	2	1,990	0.10%
2020/06/29	0	0.00	5	22.00	22.10	-5	1,868	-0.27%
2020/06/24	6	22.08	0	0.00	22.15	6	1,868	0.32%
2020/06/19	3	22.18	0	0.00	22.40	3	1,902	0.16%
2020/06/17	3	22.00	0	0.00	22.20	3	1,882	0.16%
2020/06/16	4	21.91	0	0.00	22.00	4	1,892	0.21%
2020/06/15	2	22.00	0	0.00	21.90	2	1,881	0.11%
2020/06/12	4	22.49	4	22.40	22.35	0	1,835	0.00%
2020/06/11	6	24.34	0	0.00	24.30	6	1,737	0.35%
2020/06/10	1	24.30	0	0.00	24.30	1	1,678	0.06%
2020/06/09	3	24.27	1	24.25	24.30	2	1,670	0.12%
2020/06/08	0	0.00	1	24.35	24.30	-1	1,676	-0.06%
2020/06/05	2	24.30	0	0.00	24.30	2	1,674	0.12%
2020/06/04	4	24.31	0	0.00	24.25	4	1,700	0.24%
2020/06/03	6	24.30	1	24.35	24.35	5	1,728	0.29%
2020/06/02	0	0.00	4	24.28	24.30	-4	1,747	-0.23%
2020/06/01	1	24.15	1	24.15	24.20	0	1,825	0.00%
2020/05/28	0	0.00	1	24.15	24.15	-1	1,835	-0.05%
2020/05/26	0	0.00	1	24.00	24.05	-1	1,838	-0.05%
2020/05/22	0	0.00	1	23.95	23.85	-1	1,826	-0.05%
2020/05/21	1	23.85	0	0.00	23.95	1	1,816	0.06%
2020/05/18	2	23.20	1	23.25	23.25	1	1,743	0.06%
2020/05/15	0	0.00	2	23.18	23.10	-2	1,704	-0.12%
2020/05/13	0	0.00	0.5	23.25	23.25	-0.5	1,700	-0.03%
2020/04/30	0	0.00	4	23.15	23.10	-4	1,801	-0.22%
2020/04/29	1	22.80	3	22.80	22.80	-2	1,815	-0.11%
2020/04/24	3	22.00	0	0.00	22.00	3	1,861	0.16%
2020/04/17	0	0.00	3	22.20	22.10	-3	1,863	-0.16%
2020/04/15	1	22.15	1	22.15	22.15	0	1,865	0.00%
2020/04/14	0	0.00	1	22.00	22.05	-1	1,889	-0.05%
2020/04/08	1	21.75	0	0.00	21.80	1	1,944	0.05%
2020/03/31	1	21.60	0	0.00	21.60	1	1,949	0.05%
2020/03/30	0	0.00	1	21.10	21.50	-1	1,954	-0.05%
2020/03/20	5	20.00	0	0.00	20.00	5	1,937	0.26%
2020/03/19	2	19.48	0	0.00	19.40	2	1,922	0.10%
2020/03/12	5	22.94	0	0.00	22.75	5	1,702	0.29%
2020/03/11	0	0.00	1	23.45	23.45	-1	1,674	-0.06%
2020/03/10	3	23.08	1	23.35	23.25	2	1,661	0.12%
2020/03/04	0	0.00	1	23.60	23.60	-1	1,479	-0.07%
2020/03/03	0	0.00	1	23.05	23.10	-1	1,474	-0.07%
2020/01/30	0	0.00	2	22.45	22.50	-2	1,404	-0.14%
2019/12/30	0	0.00	3	23.00	22.95	-3	1,333	-0.22%
2019/12/27	0.1	22.80	0	0.00	22.95	0.1	1,325	0.01%
2019/12/16	0	0.00	3	23.00	22.95	-3	1,157	-0.26%
2019/12/06	0	0.00	4	22.70	22.65	-4	1,142	-0.35%
2019/11/26	4	22.30	2	22.35	22.50	2	1,098	0.18%
2019/11/25	1	22.00	2	22.05	22.00	-1	1,026	-0.10%
2019/11/19	2	21.70	0	0.00	21.65	2	957	0.21%
2019/11/06	1	21.75	0	0.00	21.75	1	1,005	0.10%
2019/11/05	0	0.00	0.1	21.55	21.60	-0.1	1,032	-0.01%
2019/10/21	1	21.90	0	0.00	21.75	1	1,090	0.09%
2019/10/15	1	21.40	0	0.00	21.40	1	1,024	0.10%
2019/10/14	0	0.00	1	21.65	21.50	-1	1,048	-0.10%
2019/10/09	2	21.35	0	0.00	21.45	2	1,068	0.19%
2019/10/02	2	21.55	0	0.00	21.65	2	1,141	0.18%
2019/10/01	0	0.00	1	21.65	21.60	-1	1,158	-0.09%
2019/09/26	0	0.00	1	21.65	21.60	-1	1,161	-0.09%
2019/09/18	1	21.30	0	0.00	21.30	1	1,161	0.09%
2019/09/11	1	21.10	0	0.00	21.10	1	1,260	0.08%
2019/08/29	1	20.55	0	0.00	20.55	1	1,191	0.08%
2019/07/30	2	21.75	0	0.00	21.70	2	1,109	0.18%
2019/07/29	1	21.80	0	0.00	21.80	1	1,125	0.09%
2019/07/19	1	22.05	0	0.00	22.05	1	1,127	0.09%
2019/07/16	1	22.45	6	22.57	22.35	-5	1,172	-0.43%
2019/07/15	6	23.67	0	0.00	23.65	6	1,160	0.52%
2019/07/11	0	0.00	1	23.70	23.70	-1	1,151	-0.09%
2019/06/24	0	0.00	1	23.20	23.35	-1	1,205	-0.08%
2019/06/20	1	23.00	0	0.00	23.10	1	1,129	0.09%
2019/06/19	0	0.00	2	23.00	23.00	-2	1,125	-0.18%
2019/05/13	3	21.85	0	0.00	21.75	3	1,146	0.26%
2019/05/09	0	0.00	7	22.40	22.15	-7	1,141	-0.61%
2019/04/24	1	21.60	0	0.00	21.65	1	1,072	0.09%
2019/04/09	2	21.70	2	21.60	21.90	0	947	0.00%
2019/03/28	0	0.00	3	21.20	21.30	-3	1,141	-0.26%
2019/03/25	1	20.95	0	0.00	20.95	1	1,248	0.08%
2019/03/21	0	0.00	3	21.20	21.45	-3	1,235	-0.24%
2019/03/20	0	0.00	2	20.90	20.90	-2	1,211	-0.17%
2019/03/05	0	0.00	3	20.60	20.65	-3	1,204	-0.25%
2019/03/04	1	20.50	0	0.00	20.65	1	1,201	0.08%
2019/02/20	0	0.00	4	20.55	20.50	-4	1,173	-0.34%
2019/02/18	3	19.95	1	20.00	20.05	2	1,132	0.18%
2019/02/12	1	19.65	0	0.00	19.65	1	1,084	0.09%
2019/02/11	0	0.00	6	19.73	19.65	-6	1,075	-0.56%
2019/01/30	1	19.75	0	0.00	19.70	1	1,063	0.09%
2019/01/25	1	19.65	1	19.65	19.50	0	1,054	0.00%
2019/01/24	0	0.00	1	19.75	19.75	-1	1,044	-0.10%
2019/01/15	0	0.00	0	19.50	19.05	0	1,056	0.00%
2019/01/11	1	19.05	0	0.00	19.05	1	1,077	0.09%
2018/12/25	0	0.00	2	18.85	18.85	-2	1,060	-0.19%
2018/12/21	4	19.09	0	0.00	18.85	4	1,065	0.38%
2018/12/20	0	0.00	1	19.80	19.65	-1	937	-0.11%
2018/12/19	15	19.83	0	0.00	19.60	15	911	1.65%
2018/12/04	0	0.00	4	21.10	21.00	-4	855	-0.47%
2018/11/22	1	21.00	0	0.00	20.85	1	828	0.12%
2018/11/08	0	0.00	1	21.10	21.10	-1	837	-0.12%
2018/11/07	0	0.00	2	20.90	21.00	-2	856	-0.23%
2018/11/05	2	20.90	0	0.00	20.90	2	862	0.23%
2018/11/01	2	20.90	0	0.00	20.90	2	852	0.23%
2018/10/05	1	23.30	0	0.00	22.85	1	807	0.12%
2018/10/04	2	23.45	0	0.00	23.50	2	792	0.25%
2018/10/01	0	0.00	3	23.73	23.75	-3	787	-0.38%
2018/09/28	0	0.00	3	23.55	23.70	-3	779	-0.39%
2018/09/27	4	23.38	0	0.00	23.50	4	744	0.54%
2018/09/26	0	0.00	1	22.80	22.80	-1	727	-0.14%
2018/09/06	2	22.65	0	0.00	22.60	2	1,085	0.18%
2018/08/15	2	22.25	0	0.00	22.25	2	1,255	0.16%
2018/08/03	1	22.75	0	0.00	22.75	1	1,295	0.08%
2018/06/27	1	23.85	0	0.00	23.85	1	1,279	0.08%
2018/06/22	1	23.95	0	0.00	23.90	1	1,086	0.09%
2018/06/20	1	23.90	0	0.00	23.95	1	1,068	0.09%
2018/06/13	1	24.30	0	0.00	24.35	1	1,038	0.10%
2018/06/05	1	24.20	0	0.00	24.20	1	1,074	0.09%
2018/05/31	0	0.00	2	24.20	24.05	-2	1,033	-0.19%
2018/05/29	2	24.13	0	0.00	24.15	2	1,023	0.20%
2018/05/28	1	24.10	0	0.00	24.20	1	1,032	0.10%
2018/05/10	0	0.00	2	24.40	24.45	-2	1,016	-0.20%
2018/05/07	4	24.00	0	0.00	24.20	4	1,054	0.38%
2018/05/04	1	24.10	0	0.00	24.10	1	1,038	0.10%
2018/05/03	5	24.25	0	0.00	24.45	5	1,008	0.50%
2018/04/25	3	24.50	0	0.00	24.45	3	985	0.30%
2018/04/24	4	24.53	0	0.00	24.50	4	1,005	0.40%
2018/04/20	0	0.00	3	24.70	24.70	-3	1,045	-0.29%
2018/04/19	2	24.55	0	0.00	24.60	2	1,105	0.18%
2018/04/11	1	25.00	0	0.00	25.35	1	1,467	0.07%
2018/04/02	0	0.00	3	25.30	25.25	-3	1,670	-0.18%
2018/03/31	1	24.85	3	25.00	25.10	-2	1,749	-0.11%
2018/03/21	6	24.00	0	0.00	23.90	6	1,978	0.30%
2018/03/09	1	24.40	0	0.00	24.45	1	1,878	0.05%
2018/03/05	6	24.40	0	0.00	24.35	6	1,874	0.32%
2018/03/02	1	24.95	0	0.00	25.00	1	1,849	0.05%
2018/02/27	2	25.10	0	0.00	25.30	2	1,815	0.11%
2018/02/23	3	25.40	0	0.00	25.35	3	1,788	0.17%
2018/02/21	4	25.65	0	0.00	25.60	4	1,790	0.22%
2018/02/05	0	0.00	3	25.55	25.75	-3	1,761	-0.17%
2018/01/31	1	25.50	0	0.00	26.10	1	1,753	0.06%
2018/01/23	1	26.50	1	26.40	26.30	0	1,760	0.00%
2018/01/22	0	0.00	3.2	26.83	26.95	-3.2	1,735	-0.18%
2018/01/19	8	26.89	2	26.88	26.95	6	1,718	0.35%
2018/01/18	0	0.00	3	26.68	26.85	-3	1,711	-0.18%
2018/01/17	3	26.35	1	26.70	26.55	2	1,701	0.12%
2018/01/16	0	0.00	3	26.75	27.05	-3	1,679	-0.18%
2018/01/15	0	0.00	3	27.05	27.30	-3	1,659	-0.18%
2018/01/12	0	0.00	11	27.50	27.65	-11	1,621	-0.68%
2018/01/11	12	27.55	0	0.00	27.50	12	1,588	0.76%
2018/01/10	2	27.20	16	26.92	27.35	-14	1,527	-0.92%
2018/01/09	2	26.40	0	0.00	26.50	2	1,396	0.14%
2018/01/05	4	26.25	0	0.00	26.25	4	1,300	0.31%
2018/01/04	10	26.22	0	0.00	26.20	10	1,293	0.77%
2018/01/03	1	26.00	1	26.00	26.00	0	1,195	0.00%