亞德客-KY (1590)-日盛-和美券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1085
漲跌
▼35
漲幅
-3.13%
成交量
449張
產業
上市電機機械類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	1151.67	0	1148.11	1145.00	0	691	0.00%
2023/03/31	0.1	1182.00	0	0.00	1185.00	0.1	675	0.01%
2023/03/29	0	0.00	0.1	1181.43	1190.00	-0.1	665	-0.01%
2023/03/21	0	1113.33	0	0.00	1105.00	0	658	0.00%
2023/03/20	0	1151.25	0	0.00	1145.00	0	652	0.01%
2023/03/17	0.1	1092.00	0	0.00	1120.00	0.1	646	0.01%
2023/02/14	0	0.00	0	1065.00	1075.00	0	705	0.00%
2023/02/01	0	0.00	0.1	1047.50	1055.00	-0.1	649	-0.02%
2023/01/31	0.1	1020.00	0	0.00	1020.00	0.1	653	0.02%
2023/01/30	0	0.00	0.1	1030.00	1020.00	-0.1	647	-0.01%
2023/01/16	0	982.00	0	0.00	981.00	0	621	0.00%
2023/01/13	0	984.25	0	0.00	971.00	0	618	0.01%
2023/01/09	0	985.00	0	0.00	993.00	0	600	0.00%
2023/01/06	1	911.00	1	901.00	917.00	0	588	0.00%
2023/01/03	2	935.50	2	935.50	930.00	0	581	0.00%
2022/12/22	1	926.00	1	911.00	911.00	0	604	0.00%
2022/12/21	1	899.00	1	913.00	916.00	0	613	0.00%
2022/12/13	0	0.00	0	957.40	943.00	0	616	0.00%
2022/12/08	0	908.00	0	0.00	931.00	0	629	0.00%
2022/12/01	1	957.00	1	969.00	975.00	0	608	0.00%
2022/11/23	0	0.00	0	879.00	887.00	0	573	0.00%
2022/11/18	1	851.93	1	845.00	845.00	0	561	0.00%
2022/11/14	1	893.00	1	898.00	915.00	0	529	0.00%
2022/11/11	1	876.00	4	881.73	870.00	-3	517	-0.58%
2022/11/09	0	0.00	6	841.00	841.00	-6	494	-1.21%
2022/11/08	2	821.50	2	809.50	820.00	0	492	0.00%
2022/11/07	2	804.50	2	811.95	817.00	0	483	0.00%
2022/11/04	1	759.00	1	770.00	785.00	0	480	0.00%
2022/11/03	0	0.00	0	768.00	770.00	0	486	0.00%
2022/11/02	1	755.00	1	757.00	768.00	0	487	0.00%
2022/11/01	1	749.00	1	756.00	770.00	0	493	0.00%
2022/10/31	1	750.00	1	735.00	740.00	0	506	0.00%
2022/10/27	1	688.00	1	697.00	708.00	0	521	0.00%
2022/10/26	1	669.00	1	665.00	664.00	0	511	0.00%
2022/10/25	0	636.00	0	645.00	653.00	0	511	0.00%
2022/10/06	1	752.00	1	761.00	762.00	0	534	0.00%
2022/10/05	2	775.79	0	0.00	750.00	2	551	0.37%
2022/09/01	4	801.50	0	0.00	803.00	4	605	0.66%
2022/08/26	0	0.00	1	830.00	830.00	-1	656	-0.15%
2022/08/24	1	807.00	0	0.00	805.00	1	674	0.15%
2022/08/08	0	0.00	0	796.00	796.00	0	709	0.00%
2022/08/04	0	765.00	0	0.00	749.00	0	691	0.00%
2022/07/27	0	803.00	1	818.19	832.00	-1	662	-0.15%
2022/07/22	4	866.96	1	855.00	856.00	3	661	0.46%
2022/07/21	1	894.00	0	0.00	889.00	1	664	0.15%
2022/05/13	1	822.00	1	835.00	835.00	0	513	0.00%
2022/05/12	1	812.00	1	811.00	805.00	0	513	0.00%
2022/04/28	0	0.00	0.1	809.00	806.00	-0.1	529	-0.02%
2022/03/08	1	875.00	1	865.00	865.00	0	512	0.00%
2022/02/25	1	929.00	1	921.00	920.00	0	522	0.00%
2022/02/23	1	932.00	1	932.00	930.00	0	520	0.00%
2022/01/26	0	0.00	0	941.00	956.00	0	621	0.00%
2022/01/17	1	948.00	1	946.00	947.00	0	656	0.00%
2022/01/12	1	1000.00	1	1030.00	1000.00	0	682	0.00%
2022/01/11	0	0.00	1	1005.00	1015.00	-1	682	-0.15%
2022/01/06	0	0.00	0.1	1000.00	978.00	-0.1	680	-0.01%
2022/01/03	1	1045.00	0	0.00	1005.00	1	700	0.14%
2021/12/30	0	0.00	0	1025.00	1020.00	0	715	0.00%
2021/12/29	1	1005.00	1	1015.00	1015.00	0	726	0.00%
2021/12/28	1	1020.00	1	1035.00	1025.00	0	743	0.00%
2021/12/27	0	0.00	0	1007.50	1025.00	0	753	0.00%
2021/12/24	0	0.00	0	979.00	984.00	0	777	0.00%
2021/12/21	0	0.00	0	933.50	930.00	0	800	0.00%
2021/12/17	0	0.00	0	921.00	930.00	0	837	0.00%
2021/12/16	2	914.00	2	914.52	910.00	0	838	0.00%
2021/12/15	0	0.00	0.1	900.00	905.00	-0.1	848	-0.01%
2021/12/14	0	0.00	2	889.50	900.00	-2	860	-0.23%
2021/12/10	1	897.00	1	892.00	894.00	0	887	0.00%
2021/12/09	1	897.00	2	894.00	897.00	-1	896	-0.11%
2021/12/08	1	890.00	1	900.00	905.00	0	900	0.00%
2021/12/06	1	856.00	1	850.00	844.00	0	917	0.00%
2021/12/02	1.1	843.52	1	838.00	840.00	0.1	931	0.01%
2021/11/25	1	837.00	1	838.00	833.00	0	965	0.00%
2021/11/23	3	863.00	1	846.00	846.00	2	978	0.20%
2021/11/22	1	855.00	1	859.04	860.00	0	996	0.00%
2021/11/19	1	840.00	1	845.00	838.00	0	1,007	0.00%
2021/11/18	1	829.00	3	827.33	833.00	-2	1,011	-0.20%
2021/11/17	0	0.00	1	832.00	833.00	-1	1,020	-0.10%
2021/11/16	0	0.00	1	815.00	815.00	-1	1,020	-0.10%
2021/11/11	1	756.00	5	762.20	782.00	-4	1,029	-0.39%
2021/11/10	5	752.61	0	0.00	750.00	5	1,019	0.49%
2021/11/09	2	775.42	2	767.00	767.00	0	1,010	0.00%
2021/11/08	3	793.00	0	0.00	799.00	3	987	0.30%
2021/11/05	1	855.00	1	863.00	862.00	0	950	0.00%
2021/11/03	1	856.00	1	837.00	840.00	0	948	0.00%
2021/11/02	1.1	877.36	3	868.67	851.00	-1.9	972	-0.20%
2021/10/25	0	773.00	0	0.00	815.00	0	1,008	0.00%
2021/10/22	1	833.00	0	0.00	826.00	1	1,018	0.10%
2021/10/20	0	0.00	1	857.00	849.00	-1	1,029	-0.10%
2021/10/12	1	785.00	1	777.00	777.00	0	1,008	0.00%
2021/10/07	0	0.00	3	811.00	804.00	-3	988	-0.30%
2021/10/06	1	772.00	0	0.00	760.00	1	979	0.10%
2021/10/01	3	790.19	0	0.00	790.00	3	945	0.32%
2021/09/30	1	884.00	2	886.00	875.00	-1	920	-0.11%
2021/09/28	1	896.00	3	890.00	905.00	-2	896	-0.22%
2021/09/27	3	860.13	0	0.00	879.00	3	894	0.34%
2021/09/23	1	984.00	0	985.00	980.00	1	859	0.11%
2021/09/16	0	0.00	0	960.00	957.00	0	841	0.00%
2021/09/15	0	0.00	1.1	952.38	954.00	-1.1	841	-0.12%
2021/09/14	0	0.00	1	919.00	910.00	-1	836	-0.12%
2021/09/09	0	0.00	3	940.00	924.00	-3	831	-0.36%
2021/09/03	2.1	885.24	0	0.00	862.00	2.1	782	0.27%
2021/09/02	1	911.00	1	927.00	904.00	0	772	0.00%
2021/09/01	1	888.00	1	881.00	876.00	0	758	0.00%
2021/08/31	2	851.00	2	842.00	845.00	0	754	0.00%
2021/08/30	1	849.00	1	853.00	853.00	0	748	0.00%
2021/08/27	1	847.00	1	850.00	847.00	0	747	0.00%
2021/08/26	1	848.00	1	855.00	855.00	0	739	0.00%
2021/08/23	1	853.98	1	879.00	871.00	0	707	0.00%
2021/08/20	1	860.97	1	856.00	844.00	0	699	0.00%
2021/08/19	1	878.00	1	863.00	867.00	0	702	0.00%
2021/08/11	0.1	935.77	0	0.00	935.00	0.1	673	0.01%
2021/08/06	0.1	958.00	0	0.00	931.00	0.1	682	0.01%
2021/07/30	3	900.00	0	0.00	899.00	3	674	0.45%
2021/07/26	0	0.00	1	976.00	967.00	-1	630	-0.16%
2021/07/02	1	1140.00	1	1150.49	1160.00	0	633	0.00%
2021/07/01	0	0.00	0	1120.00	1100.00	0	641	0.00%
2021/06/24	1	1115.00	2.1	1115.49	1110.00	-1.1	642	-0.16%
2021/06/23	1	1055.00	0	0.00	1045.00	1	633	0.16%
2021/05/24	1	997.00	0	0.00	1045.00	1	750	0.13%
2021/05/11	0.1	999.00	0	0.00	990.00	0.1	750	0.01%
2021/05/07	0.1	1070.00	0	0.00	1070.00	0.1	791	0.01%
2021/04/29	0	0.00	0.1	1220.00	1180.00	-0.1	813	-0.01%
2021/04/28	0	0.00	1	1165.00	1195.00	-1	805	-0.12%
2021/04/16	1	1090.00	1	1080.00	1080.00	0	846	0.00%
2021/04/13	0.1	1110.00	0	0.00	1075.00	0.1	872	0.01%
2021/04/12	1	1155.00	0	0.00	1145.00	1	874	0.11%
2021/04/01	1	1030.00	1	1040.00	1035.00	0	849	0.00%
2021/03/29	1	1025.00	1	1035.00	1030.00	0	830	0.00%
2021/03/25	1	983.00	1	992.00	981.00	0	828	0.00%
2021/03/22	1	971.00	1	968.00	964.00	0	859	0.00%
2021/03/18	0	0.00	0	1005.00	986.00	0	834	0.00%
2021/03/16	0	0.00	2	968.50	972.00	-2	828	-0.24%
2021/03/15	0	0.00	3	958.33	965.00	-3	836	-0.36%
2021/03/12	2	948.00	0	0.00	940.00	2	850	0.24%
2021/03/11	0	0.00	2	962.00	964.00	-2	851	-0.23%
2021/03/10	0	0.00	2	957.50	958.00	-2	869	-0.23%
2021/03/09	2	918.00	1	911.00	920.00	1	872	0.11%
2021/03/08	2	960.50	2	960.50	950.00	0	868	0.00%
2021/03/05	4	921.00	4	897.00	944.00	0	870	0.00%
2021/03/04	6	988.50	0	0.00	970.00	6	859	0.70%
2021/03/02	0	0.00	4	1005.00	985.00	-4	850	-0.47%
2021/02/26	2	985.00	0	0.00	970.00	2	844	0.24%
2021/02/25	0	1025.00	2	1012.50	1025.00	-2	841	-0.24%
2021/02/24	4	1003.50	0	0.00	977.00	4	841	0.48%
2021/02/22	0	0.00	4	1046.25	1055.00	-4	830	-0.48%
2021/02/19	4	1006.50	0	0.00	1020.00	4	836	0.48%
2021/02/18	0	0.00	1.1	1052.73	1050.00	-1.1	831	-0.13%
2021/02/17	1	1035.00	0	0.00	1035.00	1	833	0.12%
2021/02/01	0	0.00	1	992.00	1000.00	-1	847	-0.12%
2021/01/28	1	1110.00	0	0.00	1085.00	1	821	0.12%
2021/01/26	0	0.00	1	1160.00	1155.00	-1	822	-0.12%
2021/01/21	1	1140.00	0	0.00	1135.00	1	897	0.11%
2021/01/14	0	0.00	1	1085.00	1100.00	-1	868	-0.12%
2021/01/13	1.1	1060.91	0	0.00	1075.00	1.1	876	0.13%
2021/01/12	0	0.00	1	1095.00	1095.00	-1	882	-0.11%
2021/01/08	1	1025.00	0	0.00	1035.00	1	871	0.11%
2021/01/07	0	0.00	2	1035.00	1035.00	-2	872	-0.23%
2020/12/15	0	0.00	0	897.00	856.00	0	934	0.00%
2020/12/09	1	891.44	1	887.00	912.00	0	953	0.00%
2020/11/20	0	0.00	3	822.00	824.00	-3	975	-0.31%
2020/11/18	1	833.00	1	819.00	821.00	0	1,010	0.00%
2020/11/11	0	0.00	3	824.00	827.00	-3	1,013	-0.30%
2020/11/05	1	753.00	1	740.00	740.00	0	990	0.00%
2020/11/02	2	730.50	2	766.50	732.00	0	1,003	0.00%
2020/10/30	4	737.50	4	768.00	768.00	0	1,002	0.00%
2020/10/22	0	0.00	1	720.00	720.00	-1	1,153	-0.09%
2020/10/15	1	673.00	1	682.00	679.00	0	1,213	0.00%
2020/10/14	0	0.00	0	742.00	667.00	0	1,209	0.00%
2020/09/15	0	0.00	1	677.00	670.00	-1	1,387	-0.07%
2020/09/14	1	666.00	0	0.00	667.00	1	1,401	0.07%
2020/08/20	2	637.50	2	629.50	634.00	0	1,657	0.00%
2020/07/30	0	0.00	1	633.00	631.00	-1	1,605	-0.06%
2020/07/29	0	0.00	1	612.00	585.00	-1	1,573	-0.06%
2020/07/28	1	564.00	1	577.00	565.00	0	1,510	0.00%
2020/07/24	3	568.33	1	578.00	559.00	2	1,558	0.13%
2020/07/16	0	0.00	1	595.00	582.00	-1	1,537	-0.07%
2020/07/15	0	575.00	3	579.00	579.00	-3	1,531	-0.20%
2020/06/18	1	519.00	1	516.00	519.00	0	1,725	0.00%
2020/06/09	2	518.00	2	521.50	519.00	0	1,823	0.00%
2020/06/05	1	493.50	0	0.00	493.00	1	1,800	0.06%
2020/06/01	2	504.50	2	502.50	501.00	0	1,773	0.00%
2020/05/29	3	519.67	0	0.00	515.00	3	1,746	0.17%
2020/05/28	2	564.50	1	572.00	572.00	1	1,699	0.06%
2020/05/27	0	0.00	3	575.67	582.00	-3	1,685	-0.18%
2020/05/26	1	553.00	1	570.00	553.00	0	1,664	0.00%
2020/05/19	1	541.00	0	0.00	541.00	1	1,697	0.06%
2020/05/11	0	0.00	2	568.00	568.00	-2	1,725	-0.12%
2020/05/08	1	558.00	2	567.00	561.00	-1	1,741	-0.06%
2020/05/06	0	0.00	1	558.00	559.00	-1	1,765	-0.06%
2020/05/04	2	549.50	0	0.00	552.00	2	1,804	0.11%
2020/04/30	1	565.00	1	553.00	579.00	0	1,790	0.00%
2020/04/24	0	0.00	1	508.00	496.00	-1	1,788	-0.06%
2020/04/23	2	497.25	1	499.00	496.00	1	1,800	0.06%
2020/04/17	1	502.00	1	499.00	497.00	0	1,803	0.00%
2020/04/16	0	0.00	1	481.50	481.00	-1	1,842	-0.05%
2020/04/10	4	467.63	4	466.75	472.00	0	1,820	0.00%
2020/04/09	0	0.00	1	467.00	449.00	-1	1,788	-0.06%
2020/04/08	1	469.50	0	0.00	470.50	1	1,761	0.06%
2020/03/26	3	441.33	3	446.00	453.50	0	1,571	0.00%
2020/03/19	0	0.00	3	339.67	330.50	-3	1,510	-0.20%
2020/03/13	1	404.00	1	395.50	404.00	0	1,380	0.00%
2020/03/12	3	442.17	2	461.50	429.00	1	1,351	0.07%
2020/02/26	2	496.00	0	0.00	496.00	2	1,317	0.15%
2020/02/25	1	505.00	1	506.00	505.00	0	1,315	0.00%
2020/02/24	1	514.00	0	0.00	505.00	1	1,321	0.08%
2020/02/19	3	537.00	0	0.00	532.00	3	1,295	0.23%
2020/02/18	1	544.00	1	538.00	544.00	0	1,279	0.00%
2020/02/17	0	0.00	4	531.00	530.00	-4	1,258	-0.32%
2020/02/13	4	521.50	4	524.00	519.00	0	1,242	0.00%
2020/02/12	0	0.00	3.2	519.92	520.00	-3.2	1,251	-0.26%
2020/02/11	2	515.00	3	515.67	514.00	-1	1,255	-0.08%
2020/02/10	5	494.30	1	507.00	489.50	4	1,239	0.32%
2020/02/07	1	514.00	1	521.00	512.00	0	1,225	0.00%
2020/02/06	1	517.00	2	519.00	520.00	-1	1,216	-0.08%
2020/02/05	1	499.50	0	0.00	484.50	1	1,205	0.08%
2020/02/04	5	501.00	5	498.30	500.00	0	1,248	0.00%
2020/02/03	2	477.00	2	475.50	479.00	0	1,230	0.00%
2020/01/30	1	486.50	0	0.00	478.50	1	1,205	0.08%
2020/01/20	4	524.50	4	526.75	520.00	0	1,186	0.00%
2020/01/14	1	521.00	1	514.00	514.00	0	1,168	0.00%
2020/01/13	3	522.67	1	511.00	511.00	2	1,173	0.17%
2020/01/10	8	508.25	9.1	513.28	527.00	-1.1	1,153	-0.09%
2020/01/09	2	468.00	3	469.17	479.50	-1	1,090	-0.09%
2020/01/07	1	446.00	1	452.00	445.00	0	1,144	0.00%
2020/01/03	1	452.50	0	0.00	450.00	1	1,204	0.08%
2020/01/02	1	461.50	1	467.00	464.50	0	1,214	0.00%
2019/12/31	2	465.50	2	469.50	466.50	0	1,218	0.00%
2019/11/25	0	0.00	1	420.00	438.50	-1	1,669	-0.06%
2019/11/22	1	413.00	1	426.00	414.00	0	1,680	0.00%
2019/11/21	3	416.33	2	418.50	419.50	1	1,711	0.06%
2019/11/20	2	430.75	2	433.25	434.00	0	1,697	0.00%
2019/11/19	0	0.00	1	443.50	444.50	-1	1,705	-0.06%
2019/11/18	1	438.00	0	0.00	436.50	1	1,705	0.06%
2019/11/08	1	437.00	1	445.00	437.50	0	1,817	0.00%
2019/11/05	0	0.00	1	436.00	440.00	-1	1,849	-0.05%
2019/11/04	1	427.50	0	0.00	428.50	1	1,899	0.05%
2019/11/01	2	432.50	2	438.00	444.00	0	1,897	0.00%
2019/10/25	0	0.00	1	413.50	416.50	-1	1,891	-0.05%
2019/10/22	1	407.00	0	0.00	409.00	1	1,968	0.05%
2019/10/18	0	0.00	2	424.75	426.50	-2	1,962	-0.10%
2019/10/17	1	422.00	2	422.25	421.00	-1	1,969	-0.05%
2019/10/16	2	426.75	3	428.50	428.50	-1	1,963	-0.05%
2019/10/15	0	0.00	10	418.00	420.50	-10	1,936	-0.52%
2019/10/14	0	0.00	2	410.00	414.50	-2	1,898	-0.11%
2019/10/09	2	374.00	4	377.13	377.00	-2	1,868	-0.11%
2019/10/07	1	367.00	1	370.00	375.00	0	1,873	0.00%
2019/10/04	1	374.00	1	377.00	371.50	0	1,872	0.00%
2019/10/01	0	0.00	1	372.50	374.50	-1	1,886	-0.05%
2019/09/27	1	372.50	4	371.13	369.50	-3	1,890	-0.16%
2019/09/26	1	381.50	5	386.70	380.50	-4	1,904	-0.21%
2019/09/25	6	380.08	3	381.17	382.50	3	1,927	0.16%
2019/09/24	4	385.88	4	386.63	386.50	0	1,970	0.00%
2019/09/23	3	382.50	2	383.75	383.00	1	1,968	0.05%
2019/09/20	0	0.00	6	365.25	365.50	-6	1,959	-0.31%
2019/09/19	2	369.25	0	0.00	365.00	2	1,963	0.10%
2019/09/18	1	372.50	1	371.00	372.00	0	1,963	0.00%
2019/09/17	1	372.00	1	375.00	371.00	0	2,001	0.00%
2019/09/16	1	363.00	1	367.00	369.00	0	1,991	0.00%
2019/09/12	11	367.23	5	365.10	368.50	6	2,034	0.29%
2019/09/11	2	353.50	9	365.90	372.00	-7	2,042	-0.34%
2019/09/10	3	339.17	5	340.10	340.00	-2	1,910	-0.10%
2019/09/06	0	0.00	0	330.00	330.00	0	1,885	0.00%
2019/09/05	0	0.00	2	328.75	329.00	-2	1,892	-0.11%
2019/08/27	3	314.33	2	314.25	317.00	1	1,975	0.05%
2019/08/26	2	310.75	0	0.00	308.00	2	1,968	0.10%
2019/08/23	0	0.00	1	339.00	332.50	-1	1,944	-0.05%
2019/08/20	3	334.17	2	342.50	332.00	1	1,967	0.05%
2019/08/19	1	329.00	0	0.00	325.00	1	1,957	0.05%
2019/08/15	1	320.17	2	319.10	326.00	-1	1,978	-0.05%
2019/08/14	3	316.83	2	319.00	322.50	1	1,976	0.05%
2019/08/08	1	302.00	0	0.00	300.50	1	1,978	0.05%
2019/08/06	4	294.00	4	283.63	294.00	0	1,992	0.00%
2019/08/05	0	304.00	0	0.00	300.00	0	1,957	0.00%
2019/08/02	2	313.50	1	318.00	309.50	1	1,938	0.05%
2019/07/30	1	341.50	0	0.00	333.00	1	1,937	0.05%
2019/07/29	1	338.50	2	340.50	338.00	-1	1,974	-0.05%
2019/07/26	1	345.00	0	0.00	342.00	1	1,975	0.05%
2019/07/24	1	347.50	1	349.50	347.00	0	1,978	0.00%
2019/07/23	1	338.50	2	341.00	339.00	-1	1,958	-0.05%
2019/07/22	1	337.00	0	0.00	336.50	1	1,956	0.05%
2019/07/19	1	335.00	0	0.00	333.50	1	1,971	0.05%
2019/07/17	0	0.00	1	334.50	336.00	-1	2,011	-0.05%
2019/07/16	1	342.50	1	337.00	337.00	0	2,001	0.00%
2019/07/15	0	0.00	1	343.00	343.00	-1	1,980	-0.05%
2019/07/12	1	344.00	0	0.00	336.50	1	1,961	0.05%
2019/07/04	1	360.00	0	0.00	354.00	1	1,932	0.05%
2019/07/02	0	0.00	0	371.00	371.50	0	1,926	0.00%
2019/07/01	2	370.50	1	375.00	375.00	1	1,905	0.05%
2019/06/28	0	0.00	2	341.50	348.00	-2	1,896	-0.11%
2019/06/27	1	334.00	0	0.00	333.00	1	1,909	0.05%
2019/06/26	2	324.00	2	322.75	328.50	0	1,882	0.00%
2019/06/21	2	350.25	2	349.33	353.00	0	1,823	0.00%
2019/06/20	0	0.00	3	344.67	350.00	-3	1,793	-0.17%
2019/06/19	2	321.25	3	327.67	334.00	-1	1,737	-0.06%
2019/06/10	0	320.00	0	0.00	318.00	0	1,573	0.00%
2019/06/06	1	303.50	2	305.00	306.00	-1	1,579	-0.06%
2019/06/05	1	319.00	0	0.00	315.00	1	1,584	0.06%
2019/05/30	0	318.50	0	0.00	315.50	0	1,516	0.00%
2019/05/28	2	317.00	0	0.00	319.50	2	1,544	0.13%
2019/05/27	0	323.00	0	0.00	320.00	0	1,568	0.00%
2019/05/24	0	317.00	0	0.00	315.00	0	1,560	0.00%
2019/05/23	1	325.50	0	0.00	319.50	1	1,551	0.06%
2019/05/21	2	325.25	2	323.50	335.50	0	1,533	0.00%
2019/05/20	2	319.00	2	318.75	317.00	0	1,518	0.00%
2019/05/17	1	339.50	0	0.00	328.50	1	1,514	0.07%
2019/05/16	3	338.00	1	338.50	333.50	2	1,523	0.13%
2019/05/15	1	351.00	0	0.00	349.50	1	1,541	0.06%
2019/05/14	4	338.50	6	344.75	345.00	-2	1,541	-0.13%
2019/05/13	5	351.60	0	0.00	351.00	5	1,535	0.33%
2019/05/10	1	377.50	0	0.00	376.00	1	1,575	0.06%
2019/05/08	2	399.25	0	0.00	397.00	2	1,598	0.13%
2019/05/07	1	396.00	0	0.00	397.50	1	1,671	0.06%
2019/04/25	1	428.00	1	422.50	437.00	0	1,726	0.00%
2019/04/19	1	408.00	1	404.50	406.00	0	1,805	0.00%
2019/04/16	2	412.00	1	414.50	400.50	1	1,914	0.05%
2019/04/15	1	420.00	0	0.00	421.00	1	1,909	0.05%
2019/04/09	1	422.50	0	0.00	420.00	1	1,928	0.05%
2019/04/08	2	440.75	0	0.00	427.00	2	1,921	0.10%
2019/04/01	0	0.00	3	420.50	422.00	-3	1,880	-0.16%
2019/03/29	1	401.00	0	0.00	399.00	1	1,849	0.05%
2019/03/28	1	408.00	0	0.00	405.00	1	1,884	0.05%
2019/03/27	2	406.25	3	402.83	410.00	-1	1,916	-0.05%
2019/03/22	0	0.00	1	381.00	393.00	-1	1,996	-0.05%
2019/03/20	1	373.50	0	0.00	370.00	1	2,061	0.05%
2019/03/13	0	0.00	1	368.50	367.00	-1	2,264	-0.04%
2019/03/12	1	366.50	1	371.00	364.00	0	2,295	0.00%
2019/03/11	2	362.50	1	359.00	358.00	1	2,355	0.04%
2019/03/08	3	371.50	0	0.00	371.50	3	2,376	0.13%
2019/03/04	1	402.00	2	399.25	398.50	-1	2,491	-0.04%
2019/02/27	1	388.00	1	386.50	383.00	0	2,483	0.00%
2019/02/26	10	396.20	3	398.67	380.50	7	2,490	0.28%
2019/02/22	0	0.00	1	377.50	377.00	-1	2,515	-0.04%
2019/02/20	1	375.50	0	0.00	375.00	1	2,569	0.04%
2019/02/18	0	0.00	1	373.50	373.50	-1	2,686	-0.04%
2019/02/15	3	367.17	3	370.83	366.00	0	2,711	0.00%
2019/02/14	1	362.00	1	371.50	362.00	0	2,768	0.00%
2019/02/13	1	387.00	1	379.50	386.00	0	2,768	0.00%
2019/02/12	2	381.50	1	383.50	384.00	1	2,784	0.04%
2019/02/11	5	380.20	6	379.58	384.50	-1	2,780	-0.04%
2019/01/30	3	359.00	3	363.83	352.00	0	2,733	0.00%
2019/01/29	6	364.92	5	364.80	361.00	1	2,708	0.04%
2019/01/28	3	372.00	7	370.64	380.00	-4	2,696	-0.15%
2019/01/25	4	345.63	3	346.83	348.00	1	2,651	0.04%
2019/01/24	1	339.00	5	344.30	339.50	-4	2,674	-0.15%
2019/01/23	6	343.67	3	343.67	340.50	3	2,688	0.11%
2019/01/22	4	349.75	5	346.80	350.00	-1	2,697	-0.04%
2019/01/21	5	350.00	5	358.20	348.50	0	2,706	0.00%
2019/01/18	7	362.64	5	361.50	362.00	2	2,720	0.07%
2019/01/17	4	353.50	4	352.13	353.00	0	2,689	0.00%
2019/01/16	4	341.25	4	342.38	344.00	0	2,650	0.00%
2019/01/15	2	340.75	2	343.00	340.50	0	2,631	0.00%
2019/01/11	7	336.57	7	329.29	340.00	0	2,633	0.00%
2019/01/10	5	325.90	5	326.00	315.00	0	2,596	0.00%
2019/01/09	6	315.75	15	314.57	321.00	-9	2,562	-0.35%
2019/01/08	6	295.50	3	292.33	292.00	3	2,554	0.12%
2019/01/07	1	300.00	1	298.50	304.50	0	2,563	0.00%
2019/01/04	1	279.00	1	287.50	287.50	0	2,593	0.00%
2019/01/03	2	291.25	2	292.25	292.00	0	2,611	0.00%
2019/01/02	1	300.00	1	301.50	300.00	0	2,633	0.00%
2018/12/27	1	311.00	1	305.00	310.00	0	2,687	0.00%
2018/12/26	1	297.00	1	311.50	295.50	0	2,703	0.00%
2018/12/25	1	305.00	1	304.00	305.00	0	2,717	0.00%
2018/12/24	1	310.00	1	303.50	310.00	0	2,718	0.00%
2018/12/22	4	295.00	0	0.00	295.00	4	2,716	0.15%
2018/12/21	5	307.10	4	300.38	300.00	1	2,730	0.04%
2018/12/20	4	314.00	4	309.63	308.00	0	2,731	0.00%
2018/12/19	5	342.80	5	320.00	319.50	0	2,734	0.00%
2018/12/18	2	353.25	3	345.83	350.50	-1	2,747	-0.04%
2018/12/17	2	352.00	1	340.50	340.50	1	2,780	0.04%
2018/12/14	3	349.00	2	347.50	349.00	1	2,811	0.04%
2018/12/13	4	343.75	5	341.40	353.00	-1	2,812	-0.04%
2018/12/12	4	331.88	3	333.00	330.50	1	2,830	0.04%
2018/12/11	4	328.00	4	330.38	335.00	0	2,844	0.00%
2018/12/10	2	329.00	4	326.38	330.00	-2	2,842	-0.07%
2018/12/07	5	324.40	3	320.17	319.00	2	2,808	0.07%
2018/12/06	6	332.58	6	337.00	331.50	0	2,781	0.00%
2018/12/05	6	340.00	4	337.50	335.50	2	2,745	0.07%
2018/12/04	7	356.21	6	360.42	356.00	1	2,716	0.04%
2018/12/03	0	0.00	8	355.00	356.00	-8	2,656	-0.30%
2018/11/30	1	324.00	0.2	324.00	324.00	0.8	2,618	0.03%
2018/11/29	5	328.60	6	327.83	325.50	-1	2,619	-0.04%
2018/11/28	5	324.00	7	320.71	329.00	-2	2,574	-0.08%
2018/11/27	4	300.75	4	300.25	305.00	0	2,513	0.00%
2018/11/26	2	295.75	1	298.50	300.00	1	2,475	0.04%
2018/11/22	5	293.00	7	300.71	295.00	-2	2,445	-0.08%
2018/11/21	1	298.50	2	293.04	298.50	-1	2,430	-0.04%
2018/11/20	1	293.50	0	0.00	286.50	1	2,396	0.04%
2018/11/19	2	299.75	3.1	292.55	299.50	-1.1	2,368	-0.05%
2018/11/16	7	289.43	4	293.75	282.50	3	2,332	0.13%
2018/11/15	6	296.58	6	307.25	292.50	0	2,287	0.00%
2018/11/14	3	298.00	3	296.33	300.00	0	2,218	0.00%
2018/11/13	2	277.50	1	270.00	289.00	1	2,179	0.05%
2018/11/09	2	274.00	3	261.33	261.00	-1	2,082	-0.05%
2018/11/08	4	301.00	7	281.21	280.50	-3	2,056	-0.15%
2018/11/07	3	299.67	1	301.06	303.50	2	2,048	0.10%
2018/11/06	1	303.00	1	309.50	297.50	0	2,059	0.00%
2018/11/05	1	304.00	1	309.00	307.00	0	2,086	0.00%
2018/11/02	2	308.00	2	313.50	308.00	0	2,098	0.00%
2018/11/01	5	292.00	18	287.67	293.00	-13	2,087	-0.62%
2018/10/31	1	264.50	5	257.20	266.50	-4	2,076	-0.19%
2018/10/30	3	239.00	3	242.33	242.50	0	2,094	0.00%
2018/10/29	2	237.00	2	243.00	251.00	0	2,074	0.00%
2018/10/26	6	253.17	3	246.50	239.00	3	2,062	0.15%
2018/10/25	2	244.00	1	247.50	262.00	1	2,043	0.05%
2018/10/24	5	265.10	5	266.20	259.50	0	2,026	0.00%
2018/10/23	3	278.17	2	275.50	266.00	1	2,033	0.05%
2018/10/22	1	273.50	2	279.00	285.00	-1	2,033	-0.05%
2018/10/19	1	251.00	2	255.75	266.00	-1	2,037	-0.05%
2018/10/18	7	260.79	7	254.71	252.00	0	2,052	0.00%
2018/10/17	3	258.83	3	261.17	262.00	0	2,069	0.00%
2018/10/16	2	256.25	4	256.38	251.00	-2	2,067	-0.10%
2018/10/15	3	249.67	1	251.00	252.00	2	2,070	0.10%
2018/10/11	1	216.50	2	220.75	233.50	-1	2,065	-0.05%
2018/10/09	8	244.13	3	242.00	240.50	5	2,060	0.24%
2018/10/05	9.1	252.72	6	252.83	254.00	3.1	2,066	0.15%
2018/10/04	3	278.67	3	267.00	267.00	0	2,061	0.00%
2018/10/03	2	292.50	0	0.00	286.00	2	2,055	0.10%
2018/09/28	3	300.83	2	299.00	299.00	1	2,088	0.05%
2018/09/27	3	300.33	3	297.00	297.00	0	2,104	0.00%
2018/09/26	0	0.00	1	313.00	310.50	-1	2,103	-0.05%
2018/09/25	2	315.25	0	0.00	309.50	2	2,089	0.10%
2018/09/21	1	327.00	6	340.08	343.50	-5	2,041	-0.24%
2018/09/20	0	0.00	5	302.00	312.50	-5	1,992	-0.25%
2018/09/19	1	304.00	1	299.00	298.50	0	1,945	0.00%
2018/09/18	2	283.75	2	296.75	300.00	0	1,927	0.00%
2018/09/17	3	286.00	3	287.33	289.00	0	1,874	0.00%
2018/09/14	0	0.00	1	270.00	272.50	-1	1,830	-0.05%
2018/09/13	1	255.00	1	252.50	248.00	0	1,821	0.00%
2018/09/10	5	261.00	0	0.00	261.00	5	1,847	0.27%
2018/09/05	2	280.75	1	275.00	275.00	1	1,855	0.05%
2018/09/03	2	286.75	1	276.00	280.00	1	1,836	0.05%
2018/08/31	0	0.00	1	292.50	295.00	-1	1,833	-0.05%
2018/08/30	2	300.25	2	299.25	298.50	0	1,839	0.00%
2018/08/29	1	306.00	0	0.00	305.50	1	1,854	0.05%
2018/08/28	1	301.00	3	301.67	302.00	-2	1,841	-0.11%
2018/08/27	0	0.00	1	287.00	286.00	-1	1,817	-0.06%
2018/08/24	2	281.25	1	278.00	278.00	1	1,856	0.05%
2018/08/23	1	286.00	1	293.50	292.00	0	1,862	0.00%
2018/08/22	0	0.00	1	290.50	283.00	-1	1,858	-0.05%
2018/08/21	1	286.00	2	281.50	287.00	-1	1,848	-0.05%
2018/08/20	2	280.75	1	277.00	276.50	1	1,832	0.05%
2018/08/17	0	0.00	1	291.00	285.50	-1	1,828	-0.05%
2018/08/16	1	278.50	1	286.00	284.00	0	1,818	0.00%
2018/08/15	2	286.00	0	0.00	280.50	2	1,809	0.11%
2018/08/14	1	275.50	1	290.00	293.50	0	1,799	0.00%
2018/08/13	1	288.50	1	280.00	289.00	0	1,771	0.00%
2018/08/10	5	283.50	2	290.00	280.00	3	1,741	0.17%
2018/08/08	2	303.75	2	298.00	298.00	0	1,677	0.00%
2018/08/07	6	303.33	3	304.00	304.00	3	1,654	0.18%
2018/08/06	2	312.00	4	311.63	308.50	-2	1,634	-0.12%
2018/08/03	2	329.25	1	328.00	328.00	1	1,596	0.06%
2018/08/02	1	326.50	0	0.00	325.00	1	1,595	0.06%
2018/08/01	1	353.50	0	0.00	344.50	1	1,575	0.06%
2018/07/31	0	0.00	1	326.00	333.50	-1	1,566	-0.06%
2018/07/30	2	340.00	8	336.44	330.00	-6	1,577	-0.38%
2018/07/27	3	342.17	1	344.50	344.50	2	1,560	0.13%
2018/07/26	0	0.00	2	342.25	347.00	-2	1,539	-0.13%
2018/07/25	6	329.42	0	0.00	332.00	6	1,498	0.40%
2018/07/19	2	336.50	3	322.50	322.50	-1	1,378	-0.07%
2018/07/18	0.2	336.50	0	0.00	336.50	0.2	1,344	0.01%
2018/07/17	2	339.50	2	325.00	325.00	0	1,330	0.00%
2018/07/16	8	359.38	1	357.00	351.50	7	1,301	0.54%
2018/07/13	2	350.25	3	349.83	352.50	-1	1,274	-0.08%
2018/07/12	4	350.88	5	350.90	344.00	-1	1,239	-0.08%
2018/07/11	3	351.67	0	0.00	342.00	3	1,211	0.25%
2018/07/06	5	346.60	3	351.00	352.50	2	1,152	0.17%
2018/07/04	3	384.33	1	390.50	376.50	2	1,109	0.18%
2018/07/02	1	413.00	0	0.00	400.00	1	1,071	0.09%
2018/06/29	0	0.00	1	404.00	433.50	-1	1,053	-0.09%
2018/06/27	5	443.60	5	448.20	438.00	0	1,020	0.00%
2018/06/26	1	440.50	1	444.50	436.50	0	1,015	0.00%
2018/06/25	1	439.50	0	0.00	440.00	1	1,006	0.10%
2018/06/22	1	419.50	0	0.00	415.00	1	995	0.10%
2018/06/15	1	488.50	0	0.00	481.00	1	915	0.11%
2018/06/14	1	505.00	0	0.00	503.00	1	897	0.11%
2018/06/13	7	516.00	0	0.00	525.00	7	884	0.79%
2018/06/11	1	540.00	1	552.00	555.00	0	878	0.00%
2018/06/01	0	0.00	3	520.00	525.00	-3	910	-0.33%
2018/05/30	1	503.00	0	0.00	502.00	1	872	0.11%
2018/05/25	1	509.00	2	512.00	509.00	-1	894	-0.11%
2018/05/24	2	514.00	0	0.00	509.00	2	896	0.22%
2018/05/21	0	0.00	1	524.00	528.00	-1	925	-0.11%
2018/05/18	1	514.00	0	0.00	511.00	1	944	0.11%
2018/05/17	1	522.00	1	537.00	519.00	0	954	0.00%
2018/05/16	1	529.00	0	0.00	529.00	1	972	0.10%
2018/05/15	0	0.00	1	532.00	533.00	-1	983	-0.10%
2018/05/14	0	0.00	10	544.70	553.00	-10	994	-1.01%
2018/05/11	1	513.00	0	0.00	513.00	1	986	0.10%
2018/05/09	6	495.75	2	498.00	503.00	4	979	0.41%
2018/05/08	6	489.17	1	494.50	485.00	5	977	0.51%
2018/05/07	5	488.00	0	0.00	500.00	5	966	0.52%
2018/05/02	1	505.00	0	0.00	493.00	1	976	0.10%
2018/04/23	1	523.00	1	528.00	532.00	0	1,005	0.00%
2018/04/20	3	551.00	4	554.50	551.00	-1	1,001	-0.10%
2018/04/19	1	562.00	0	0.00	562.00	1	1,002	0.10%
2018/04/16	0	0.00	1	590.00	590.00	-1	1,001	-0.10%
2018/04/02	0	0.00	1	509.00	513.00	-1	935	-0.11%
2018/03/30	1	503.00	0	0.00	502.00	1	932	0.11%
2018/03/29	0	0.00	1	497.00	519.00	-1	926	-0.11%
2018/03/28	1	494.00	0	0.00	493.50	1	915	0.11%
2018/03/23	2	475.50	2	474.50	475.50	0	917	0.00%
2018/03/21	0	0.00	2	487.00	493.00	-2	920	-0.22%
2018/03/20	2	480.00	0	0.00	480.00	2	919	0.22%
2018/03/19	1	488.00	0	0.00	487.00	1	920	0.11%
2018/03/16	0	0.00	1	491.00	492.00	-1	923	-0.11%
2018/03/15	1	481.50	0	0.00	481.50	1	920	0.11%
2018/03/12	0	0.00	1	486.00	497.50	-1	955	-0.10%
2018/03/09	3	476.83	3	478.83	475.00	0	946	0.00%
2018/03/08	1	481.50	1	485.00	480.00	0	950	0.00%
2018/03/07	3	480.00	2	483.50	480.50	1	935	0.11%
2018/03/05	4	511.00	4	520.00	511.00	0	1,068	0.00%
2018/03/02	3	525.00	3	522.33	525.00	0	1,084	0.00%
2018/03/01	4	530.50	4	532.25	528.00	0	1,114	0.00%
2018/02/27	2	534.50	0	0.00	535.00	2	1,112	0.18%
2018/02/23	0	0.00	1	509.00	510.00	-1	1,092	-0.09%
2018/02/22	1	510.00	0	0.00	511.00	1	1,098	0.09%
2018/02/12	0	0.00	5	492.00	492.00	-5	1,086	-0.46%
2018/02/08	0	0.00	2	487.50	488.00	-2	1,083	-0.18%
2018/02/07	0	0.00	5.6	461.28	473.00	-5.6	1,078	-0.52%
2018/02/06	5	450.00	0	0.00	430.00	5	1,086	0.46%
2018/01/26	1	445.00	2	472.00	479.00	-1	1,043	-0.10%
2018/01/25	6	457.25	0	0.00	457.00	6	1,013	0.59%
2018/01/24	1	475.00	0	0.00	474.50	1	1,003	0.10%
2018/01/19	0	0.00	1	498.00	502.00	-1	1,018	-0.10%
2018/01/17	1	482.50	0	0.00	475.00	1	1,016	0.10%
2018/01/04	0	0.00	0.1	528.00	532.00	-0.1	1,057	-0.01%
2018/01/03	2	527.50	1	531.00	527.00	1	1,063	0.09%