華通 (2313)-日盛-和美券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
74.8
漲跌
▼1.5
漲幅
-1.97%
成交量
14,936張
產業
上市電子零組件類股
1846人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	46.40	0.1	46.50	46.40	0.9	9,218	0.01%
2023/04/06	3	46.17	1	46.20	46.20	2	9,176	0.02%
2023/03/31	4	46.61	1	46.70	46.35	3	9,230	0.03%
2023/03/30	0	0.00	18	46.26	46.30	-18	9,245	-0.19%
2023/03/29	0	0.00	7	45.90	45.80	-7	9,134	-0.08%
2023/03/28	0	0.00	3	45.65	45.55	-3	9,237	-0.03%
2023/03/27	14	45.75	0	0.00	45.95	14	9,255	0.15%
2023/03/24	2	45.75	15	45.46	45.65	-13	9,358	-0.14%
2023/03/23	4	44.70	2	44.75	44.70	2	9,205	0.02%
2023/03/22	2	45.10	0	0.00	45.10	2	9,177	0.02%
2023/03/21	9	44.72	3.1	44.74	44.90	5.9	9,177	0.06%
2023/03/20	0	43.65	12	44.21	44.30	-12	9,303	-0.13%
2023/03/17	16	43.31	0	0.00	43.30	16	9,522	0.17%
2023/03/16	8.2	43.53	0	0.00	43.10	8.2	9,527	0.09%
2023/03/15	7.4	44.54	6	44.46	44.20	1.4	9,696	0.01%
2023/03/14	6	44.58	4.8	44.69	44.50	1.2	9,815	0.01%
2023/03/13	10	44.85	3	45.07	45.15	7	9,884	0.07%
2023/03/10	13	45.44	14	45.59	45.25	-1	10,005	-0.01%
2023/03/09	23	46.84	9	46.66	46.50	14	10,078	0.14%
2023/03/08	3	46.80	1	46.85	47.00	2	10,252	0.02%
2023/03/07	5.1	46.85	20	46.53	46.90	-14.9	10,272	-0.15%
2023/03/06	12	46.09	2	46.15	46.10	10	10,195	0.10%
2023/03/03	4	46.78	1	46.75	46.75	3	10,145	0.03%
2023/03/01	3	46.00	2	45.80	46.00	1	10,181	0.01%
2023/02/24	1	45.60	25	45.62	45.60	-24	10,192	-0.24%
2023/02/23	3	45.85	1	45.90	45.90	2	10,187	0.02%
2023/02/22	0	45.60	0	0.00	45.95	0	10,395	0.00%
2023/02/21	2.1	46.23	0	0.00	46.20	2.1	10,715	0.02%
2023/02/20	9.7	46.78	0	0.00	46.65	9.7	10,972	0.09%
2023/02/17	0	0.00	1	46.50	46.60	-1	11,200	-0.01%
2023/02/16	5	46.19	5	46.35	46.40	0	11,429	0.00%
2023/02/14	0	0.00	6	45.65	45.85	-6	12,177	-0.05%
2023/02/13	2	45.40	0	0.00	45.40	2	12,395	0.02%
2023/02/10	5	45.44	11	45.64	45.70	-6	12,674	-0.05%
2023/02/09	6	45.77	0	0.00	45.70	6	12,975	0.05%
2023/02/08	0	0.00	3	46.35	46.30	-3	13,052	-0.02%
2023/02/07	5	45.79	7.1	45.75	45.70	-2.1	13,138	-0.02%
2023/02/06	4	46.15	0	0.00	46.30	4	13,099	0.03%
2023/02/03	20.6	47.04	20	46.90	46.75	0.6	13,014	0.00%
2023/02/02	21.2	46.49	3	46.95	46.75	18.2	13,041	0.14%
2023/02/01	12	45.97	27.7	46.34	46.55	-15.7	12,888	-0.12%
2023/01/31	6	45.58	14	45.54	45.55	-8	12,883	-0.06%
2023/01/30	15	45.07	16	45.08	45.10	-1	12,927	-0.01%
2023/01/17	3	44.20	2	44.13	44.25	1	12,752	0.01%
2023/01/16	5	44.00	0	0.00	44.00	5	12,837	0.04%
2023/01/13	2.8	43.81	7	43.70	43.50	-4.2	12,890	-0.03%
2023/01/12	7	43.94	5	43.95	44.10	2	12,946	0.02%
2023/01/11	15.1	44.00	14	44.16	44.00	1.1	12,957	0.01%
2023/01/10	3	44.38	0	0.00	44.70	3	12,793	0.02%
2023/01/09	6	44.68	5	44.74	45.10	1	12,780	0.01%
2023/01/06	5	44.15	1	44.15	44.30	4	12,731	0.03%
2023/01/05	2.5	44.86	0	0.00	44.70	2.5	12,835	0.02%
2023/01/04	0.7	45.45	2	45.48	45.35	-1.3	12,913	-0.01%
2023/01/03	6	45.42	1	45.05	45.55	5	13,039	0.04%
2022/12/30	7.1	44.76	13	44.75	44.50	-5.9	13,197	-0.04%
2022/12/29	1	45.05	0.1	44.70	45.00	0.9	13,400	0.01%
2022/12/28	26	45.43	4	45.19	44.80	22	13,534	0.16%
2022/12/27	2	46.58	20	46.53	46.40	-18	13,495	-0.13%
2022/12/26	0	46.30	0	0.00	46.10	0	13,538	0.00%
2022/12/23	34.4	45.43	7	45.69	45.95	27.4	13,646	0.20%
2022/12/22	21	46.62	21	46.80	46.45	0	13,669	0.00%
2022/12/21	21	46.80	4	46.76	46.65	17	13,819	0.12%
2022/12/20	6	47.01	1	47.05	46.60	5	13,914	0.04%
2022/12/19	12	47.99	2	48.40	47.95	10	13,947	0.07%
2022/12/16	8	48.75	1	48.90	48.90	7	14,020	0.05%
2022/12/14	1	47.75	0	0.00	47.80	1	14,194	0.01%
2022/12/13	0	0.00	1	48.00	47.75	-1	14,220	-0.01%
2022/12/12	13.4	48.01	2	48.20	48.05	11.4	14,278	0.08%
2022/12/09	9	49.00	0	0.00	48.80	9	14,409	0.06%
2022/12/07	19.3	49.78	22	49.45	49.10	-2.7	14,834	-0.02%
2022/12/06	1.2	50.99	11	51.05	51.10	-9.9	14,662	-0.07%
2022/12/05	23.3	51.27	18	51.28	51.30	5.3	14,559	0.04%
2022/12/02	18	50.85	17.1	51.12	51.10	0.9	14,565	0.01%
2022/12/01	11	50.10	2	50.45	50.10	9	14,398	0.06%
2022/11/30	4	49.59	35	49.28	49.55	-31	14,656	-0.21%
2022/11/29	3	48.52	0	0.00	48.45	3	14,729	0.02%
2022/11/28	11	48.20	3	48.53	48.50	8	14,753	0.05%
2022/11/25	0	0.00	12	48.42	48.05	-12	14,962	-0.08%
2022/11/24	13	48.50	8	48.45	48.35	5	15,216	0.03%
2022/11/23	9	48.25	9	48.10	48.05	0	15,817	0.00%
2022/11/22	3	47.77	0	0.00	47.80	3	16,376	0.02%
2022/11/21	10	48.25	0	0.00	48.20	10	16,747	0.06%
2022/11/18	6	48.83	11	48.96	48.40	-5	16,831	-0.03%
2022/11/17	10	48.64	50.7	48.91	49.00	-40.7	16,712	-0.24%
2022/11/16	19	47.34	26	47.73	48.15	-7	16,425	-0.04%
2022/11/15	1	47.55	19	47.96	48.00	-18	16,220	-0.11%
2022/11/14	20.8	47.41	2	47.85	47.40	18.8	16,185	0.12%
2022/11/11	23	48.24	34.1	48.06	47.95	-11.1	16,145	-0.07%
2022/11/10	19	45.96	20	46.25	46.20	-1	16,227	-0.01%
2022/11/09	10	46.00	15	46.23	46.05	-5	16,358	-0.03%
2022/11/08	25	45.87	6	45.68	45.10	19	16,292	0.12%
2022/11/07	28.1	45.08	14	45.04	44.80	14.1	16,260	0.09%
2022/11/04	6	45.75	10	45.84	46.00	-4	16,184	-0.02%
2022/11/03	3	45.85	6.1	45.41	46.15	-3.1	16,373	-0.02%
2022/11/02	34	44.88	2	44.73	44.95	32	16,566	0.19%
2022/11/01	25	43.92	45	44.18	44.40	-20	17,113	-0.12%
2022/10/31	26	43.48	28	43.23	43.70	-2	17,771	-0.01%
2022/10/28	18	42.20	21	42.50	42.10	-3	17,980	-0.02%
2022/10/27	11	42.66	6	42.40	42.85	5	18,148	0.03%
2022/10/26	17.2	42.34	10	41.54	41.35	7.2	18,045	0.04%
2022/10/25	32	43.63	0	0.00	43.15	32	17,911	0.18%
2022/10/24	6	44.16	5	44.46	43.80	1	17,985	0.01%
2022/10/21	13.3	43.60	14	43.73	43.25	-0.7	17,961	0.00%
2022/10/20	18	43.19	1	42.85	43.50	17	17,999	0.09%
2022/10/19	2	44.80	0	0.00	44.15	2	17,937	0.01%
2022/10/18	6	45.18	5	44.95	45.35	1	17,953	0.01%
2022/10/17	4.1	42.88	4	44.54	44.80	0.1	18,047	0.00%
2022/10/14	1	44.80	13.1	44.95	44.80	-12.1	18,179	-0.07%
2022/10/13	21.2	43.59	12.1	43.37	43.20	9.1	18,510	0.05%
2022/10/12	4	44.60	14	44.93	45.00	-10	18,730	-0.05%
2022/10/11	7.1	43.84	11	44.33	43.30	-3.9	18,873	-0.02%
2022/10/07	5	46.57	4	46.90	46.35	1	19,401	0.01%
2022/10/06	19	47.26	19	46.52	46.50	0	19,774	0.00%
2022/10/05	10	46.64	1.1	46.94	46.55	8.9	19,665	0.05%
2022/10/04	0	0.00	1	45.55	45.70	-1	19,594	-0.01%
2022/10/03	0.2	44.50	0	0.00	44.25	0.2	19,639	0.00%
2022/09/30	0	0.00	8	44.15	45.20	-8	19,846	-0.04%
2022/09/29	1	44.40	0	0.00	44.40	1	20,194	0.00%
2022/09/28	11.1	44.59	3	45.55	43.80	8.1	20,476	0.04%
2022/09/27	5	46.44	10	46.36	46.75	-5	20,371	-0.02%
2022/09/26	5.3	45.57	22	46.05	45.25	-16.7	20,339	-0.08%
2022/09/23	11	47.38	25	47.38	47.30	-14	20,358	-0.07%
2022/09/22	11	47.07	5	47.55	47.60	6	20,396	0.03%
2022/09/21	28.2	46.95	19.1	46.95	46.90	9.1	20,453	0.04%
2022/09/20	14	48.51	1	48.30	48.50	13	20,344	0.06%
2022/09/16	7.2	48.21	28	48.19	48.25	-20.9	20,579	-0.10%
2022/09/15	46.1	48.90	0	0.00	48.60	46.1	20,553	0.22%
2022/09/14	63.7	48.91	2	49.10	49.15	61.7	20,633	0.30%
2022/09/13	4.1	50.92	4	50.60	50.50	0.1	20,251	0.00%
2022/09/12	21.1	51.78	21	51.59	51.60	0.1	20,199	0.00%
2022/09/08	3	51.23	11	51.34	51.40	-8	20,424	-0.04%
2022/09/07	1	50.10	5	50.42	50.20	-4	20,598	-0.02%
2022/09/06	31	50.78	17	50.57	50.30	14	20,848	0.07%
2022/09/05	8	51.57	25	51.30	51.70	-17	20,563	-0.08%
2022/09/02	12	50.93	18	50.84	50.50	-6	20,388	-0.03%
2022/09/01	25	51.42	15	50.99	50.70	10	20,511	0.05%
2022/08/31	20	52.77	6.3	52.55	52.70	13.7	20,509	0.07%
2022/08/30	38.5	52.81	88.2	53.06	53.40	-49.7	20,767	-0.24%
2022/08/29	37.1	51.10	45.1	51.14	51.70	-8	20,825	-0.04%
2022/08/26	61	52.10	99.2	52.26	52.40	-38.2	20,422	-0.19%
2022/08/25	6.8	50.96	6.1	51.13	50.90	0.7	20,349	0.00%
2022/08/24	6	50.82	6	50.55	50.60	0	20,530	0.00%
2022/08/23	10	50.30	9	50.12	50.00	1	20,487	0.00%
2022/08/22	0	0.00	1	50.60	50.00	-1	20,561	0.00%
2022/08/19	10	50.25	19	49.96	50.30	-9	20,739	-0.04%
2022/08/18	32	49.42	22.5	49.13	49.55	9.5	20,715	0.05%
2022/08/17	42.7	49.41	64	50.79	48.80	-21.3	20,751	-0.10%
2022/08/16	18	51.70	11	51.72	52.00	7	20,481	0.03%
2022/08/15	54.1	51.74	13	51.35	51.00	41.1	20,407	0.20%
2022/08/12	22	51.40	67	51.27	51.10	-45	20,771	-0.22%
2022/08/11	16	51.88	16	51.12	50.90	0	21,178	0.00%
2022/08/10	33.4	51.20	37	51.04	51.20	-3.6	21,436	-0.02%
2022/08/09	68.4	50.74	63	50.41	50.70	5.4	21,796	0.02%
2022/08/08	52.1	50.05	70.1	49.81	50.70	-18	22,056	-0.08%
2022/08/05	92	49.27	49.1	49.11	49.15	43	22,060	0.19%
2022/08/04	23	48.32	21	48.06	48.55	2	21,423	0.01%
2022/08/03	10.1	47.45	21	47.44	48.45	-10.9	21,273	-0.05%
2022/08/02	12	47.67	12	47.73	47.55	0	21,266	0.00%
2022/08/01	44	48.90	38	48.60	48.50	6	21,359	0.03%
2022/07/29	33	48.62	34	48.27	48.70	-1	21,701	0.00%
2022/07/28	2.1	47.85	0	0.00	47.65	2.1	21,938	0.01%
2022/07/27	1	47.50	3	48.00	48.10	-2	21,884	-0.01%
2022/07/26	36	48.64	39	48.13	47.95	-3	21,804	-0.01%
2022/07/25	15	48.86	21	48.45	48.90	-6	21,976	-0.03%
2022/07/22	26	49.18	24	48.84	49.10	2	22,002	0.01%
2022/07/21	8.1	49.12	49.1	49.00	49.35	-41	22,092	-0.19%
2022/07/20	51	50.50	12	50.31	49.70	39	22,151	0.18%
2022/07/19	9	49.64	57.1	49.64	49.65	-48	21,948	-0.22%
2022/07/18	50	49.32	15	48.91	48.80	35	21,669	0.16%
2022/07/15	22	48.26	54.1	48.43	48.50	-32.1	21,507	-0.15%
2022/07/14	32	46.00	15.1	45.56	47.00	16.9	21,021	0.08%
2022/07/13	10	44.35	0.1	44.33	44.15	9.9	20,835	0.05%
2022/07/12	20.1	43.02	37	42.80	42.55	-17	20,926	-0.08%
2022/07/11	45	44.30	37	44.12	43.90	8	21,110	0.04%
2022/07/08	2	44.08	13	44.14	44.20	-11	21,589	-0.05%
2022/07/07	41	43.87	21	43.55	43.80	20	21,699	0.09%
2022/07/06	2	42.20	7.1	42.51	41.95	-5.1	21,471	-0.02%
2022/07/05	4	42.10	9	41.71	41.75	-5	21,434	-0.02%
2022/07/04	3.1	41.16	2	41.58	41.10	1.1	21,513	0.00%
2022/07/01	3.2	41.61	13	41.59	41.00	-9.9	21,857	-0.05%
2022/06/30	6	43.45	11	43.69	43.40	-5	21,931	-0.02%
2022/06/29	8.1	44.22	2	44.08	44.55	6.1	22,013	0.03%
2022/06/28	12	44.84	4	45.00	45.00	8	22,163	0.04%
2022/06/27	12	46.69	4	46.85	46.50	8	22,719	0.04%
2022/06/24	0	0.00	3	46.67	46.20	-3	23,509	-0.01%
2022/06/23	3.1	45.09	9.3	45.48	45.25	-6.2	23,990	-0.03%
2022/06/22	11.1	44.74	5	44.23	44.60	6.1	24,797	0.02%
2022/06/21	2	46.20	2.1	45.69	46.20	-0.1	25,328	0.00%
2022/06/20	1	46.10	3	45.68	44.45	-2	25,835	-0.01%
2022/06/17	13.1	45.51	1	45.60	45.90	12.1	26,249	0.05%
2022/06/16	62	48.74	39	48.39	47.60	23	26,095	0.09%
2022/06/15	25	48.38	47	48.65	48.25	-22	26,077	-0.08%
2022/06/14	16	47.48	7	47.89	48.15	9	25,788	0.03%
2022/06/13	16.2	47.24	4.3	47.11	47.35	11.9	25,599	0.05%
2022/06/10	15	48.04	14.6	48.09	47.90	0.4	25,651	0.00%
2022/06/09	15.1	48.03	6	48.30	47.90	9.1	25,693	0.04%
2022/06/08	24	49.54	6	49.39	49.10	18	25,438	0.07%
2022/06/07	30	49.59	48	49.74	49.65	-18	24,948	-0.07%
2022/06/06	0	0.00	3	48.40	48.15	-3	24,371	-0.01%
2022/06/02	4	48.96	10	49.15	48.55	-6	24,363	-0.02%
2022/06/01	14	48.34	4	48.39	48.40	10	24,200	0.04%
2022/05/30	8	48.24	20	48.20	47.50	-12	24,182	-0.05%
2022/05/27	25.1	47.51	5	47.45	47.30	20.1	24,116	0.08%
2022/05/26	3	48.83	14	48.44	48.00	-11	24,115	-0.05%
2022/05/25	4	48.54	6	48.61	48.60	-2	24,260	-0.01%
2022/05/24	9	48.74	13	48.53	47.95	-4	24,349	-0.02%
2022/05/23	20	48.63	48	48.95	48.05	-28	24,164	-0.12%
2022/05/20	5	48.83	11	49.08	48.80	-6	24,409	-0.02%
2022/05/19	23	48.14	31	48.30	49.00	-8	24,298	-0.03%
2022/05/18	15	47.76	18.3	48.09	48.05	-3.3	24,273	-0.01%
2022/05/17	15.3	46.15	28	46.65	47.35	-12.7	25,201	-0.05%
2022/05/16	4	45.68	3	45.60	45.40	1	25,278	0.00%
2022/05/13	2	43.90	28	44.61	45.10	-26	25,197	-0.10%
2022/05/11	4	41.74	6	42.13	42.35	-2	24,631	-0.01%
2022/05/10	0	0.00	5	41.41	42.30	-5	24,503	-0.02%
2022/05/09	12.1	42.15	4	42.43	41.70	8.1	24,486	0.03%
2022/05/06	19.1	43.16	23	43.17	43.10	-3.9	24,368	-0.02%
2022/05/05	11	46.18	3	45.53	45.50	8	23,989	0.03%
2022/05/04	23	46.47	2	46.43	46.25	21	23,651	0.09%
2022/05/03	13	46.34	10	45.90	46.30	3	23,697	0.01%
2022/04/29	30	46.13	51	46.62	45.85	-21	23,688	-0.09%
2022/04/28	32	45.75	29	45.25	45.10	3	23,486	0.01%
2022/04/27	17	45.34	16	45.63	45.90	1	23,427	0.00%
2022/04/26	22	46.04	25	46.25	46.65	-3	23,361	-0.01%
2022/04/25	20	44.95	3	45.31	44.55	17	23,161	0.07%
2022/04/22	5	47.25	1	47.20	47.55	4	23,125	0.02%
2022/04/21	9	47.61	13	48.01	48.00	-4	23,063	-0.02%
2022/04/20	8	47.67	0	0.00	47.35	8	22,897	0.03%
2022/04/19	7	48.28	9	48.13	47.55	-2	22,739	-0.01%
2022/04/18	19	46.72	12	46.41	46.70	7	22,448	0.03%
2022/04/15	29	47.03	9	47.17	47.05	20	22,259	0.09%
2022/04/14	19.1	47.32	37	47.60	48.00	-17.9	22,132	-0.08%
2022/04/13	6	45.58	52	45.23	46.15	-46	21,664	-0.21%
2022/04/12	1	44.65	2	44.73	44.15	-1	21,756	0.00%
2022/04/11	9.2	44.48	109	44.46	44.35	-99.9	21,667	-0.46%	大賣/
2022/04/08	13	46.05	18	46.21	46.65	-5	21,313	-0.02%
2022/04/07	16	46.79	6	46.46	45.90	10	21,147	0.05%
2022/04/06	11	49.08	13.1	49.02	49.15	-2.1	20,803	-0.01%
2022/04/01	12	48.53	2	48.48	48.45	10	20,605	0.05%
2022/03/31	11	48.62	8	48.58	48.30	3	20,442	0.01%
2022/03/30	176.1	49.65	3	49.52	49.50	173.1	20,275	0.85%	大買/鉅額交易
2022/03/29	51	50.52	173.1	50.51	49.95	-122.1	19,787	-0.62%	大賣/鉅額交易
2022/03/28	183	52.73	22	52.05	52.80	161	19,013	0.85%	大買/鉅額交易
2022/03/25	20	51.69	63	52.15	53.00	-43	18,276	-0.24%
2022/03/24	22	50.36	75	50.36	51.00	-53	17,250	-0.31%
2022/03/23	13	49.02	19	49.29	49.40	-6	16,494	-0.04%
2022/03/22	6	48.34	22	48.42	48.35	-16	16,024	-0.10%
2022/03/21	1	46.30	20	46.40	46.40	-19	15,591	-0.12%
2022/03/18	0	46.30	61	46.64	46.60	-61	15,570	-0.39%
2022/03/17	2	44.90	3	44.77	44.80	-1	15,254	-0.01%
2022/03/16	3	43.58	50	43.45	43.50	-47	15,193	-0.31%
2022/03/15	30	43.90	11	44.23	43.35	19	15,253	0.12%
2022/03/14	11	45.33	7	45.00	45.00	4	15,205	0.03%
2022/03/11	15	43.57	51	43.49	43.50	-36	15,309	-0.24%
2022/03/10	22	44.01	0	0.00	44.10	22	15,528	0.14%
2022/03/09	10	43.45	2	43.73	43.40	8	15,466	0.05%
2022/03/08	6	44.01	0	0.00	43.35	6	15,382	0.04%
2022/03/07	1.1	44.31	0	0.00	44.60	1.1	15,351	0.01%
2022/03/04	2	46.70	3	46.67	46.50	-1	15,270	-0.01%
2022/03/03	22	46.73	5	46.60	46.70	17	15,290	0.11%
2022/03/02	2	47.85	2	47.78	47.80	0	15,107	0.00%
2022/03/01	5	48.38	6	48.53	48.35	-1	15,086	-0.01%
2022/02/25	7	47.44	45	48.00	47.85	-38	14,877	-0.26%
2022/02/24	11	47.12	7.7	46.56	46.00	3.3	14,762	0.02%
2022/02/23	30	48.08	3	48.28	47.90	27	14,602	0.18%
2022/02/22	2	47.20	35	48.18	48.40	-33	15,422	-0.21%
2022/02/21	22.6	48.18	19	48.39	47.95	3.6	15,664	0.02%
2022/02/18	80	48.72	55	48.38	48.65	25	15,319	0.16%
2022/02/17	61	48.23	102	48.25	47.90	-41	14,747	-0.28%	大賣/
2022/02/16	20.2	46.40	81	46.58	46.70	-60.9	13,427	-0.45%
2022/02/15	86	45.71	53	45.63	45.45	33	12,791	0.26%
2022/02/14	7	43.77	8	44.09	44.00	-1	12,458	-0.01%
2022/02/11	9	44.69	1	44.70	44.50	8	12,431	0.06%
2022/02/09	1	45.20	122	44.61	44.60	-121	12,543	-0.96%	大賣/鉅額交易
2022/02/08	5	44.05	46	44.09	44.00	-41	12,701	-0.32%
2022/02/07	0	0.00	2	42.80	43.25	-2	12,787	-0.02%
2022/01/26	1	42.10	0	0.00	42.00	1	12,923	0.01%
2022/01/25	2	42.53	5	42.55	42.10	-3	13,327	-0.02%
2022/01/24	50	43.35	10	43.20	43.40	40	13,863	0.29%
2022/01/21	0	0.00	3	43.82	43.60	-3	14,032	-0.02%
2022/01/20	16	44.23	7	44.28	44.45	9	14,260	0.06%
2022/01/19	0	0.00	6	43.59	44.20	-6	14,269	-0.04%
2022/01/18	0	0.00	6	44.13	43.70	-6	14,060	-0.04%
2022/01/17	8	43.71	14	43.70	43.85	-6	13,939	-0.04%
2022/01/12	2	42.03	0	0.00	42.50	2	13,905	0.01%
2022/01/11	1	41.80	9	42.16	42.35	-8	13,926	-0.06%
2022/01/10	0	0.00	3	42.18	42.20	-3	13,849	-0.02%
2022/01/07	9	42.20	0	0.00	42.10	9	13,890	0.06%
2022/01/06	5	42.96	3	43.05	43.10	2	13,746	0.01%
2022/01/05	122	44.06	18	43.29	42.95	104	13,642	0.76%	大買/鉅額交易
2022/01/04	0	0.00	9	44.13	44.40	-9	13,201	-0.07%
2022/01/03	0	0.00	5	43.64	43.80	-5	13,172	-0.04%
2021/12/29	1	44.05	2	43.78	43.65	-1	13,182	-0.01%
2021/12/27	0	0.00	18	44.17	44.10	-18	13,067	-0.14%
2021/12/24	0	0.00	7	43.94	43.90	-7	13,070	-0.05%
2021/12/23	12	43.88	31	44.12	44.05	-19	12,935	-0.15%
2021/12/22	1	43.20	5	43.49	43.55	-4	12,839	-0.03%
2021/12/21	3	43.10	4	43.15	43.15	-1	12,789	-0.01%
2021/12/20	0	0.00	2	42.80	43.00	-2	12,758	-0.02%
2021/12/17	2	42.95	10	42.60	42.65	-8	12,765	-0.06%
2021/12/16	4	43.05	4	43.04	43.10	0	12,755	0.00%
2021/12/15	0	0.00	3	42.30	42.10	-3	12,635	-0.02%
2021/12/14	1	42.45	12	42.36	42.55	-11	12,576	-0.09%
2021/12/13	0	0.00	1	42.20	41.70	-1	12,424	-0.01%
2021/12/10	6	41.73	1.3	41.62	41.70	4.7	12,603	0.04%
2021/12/09	1	42.75	4	42.76	42.45	-3	12,557	-0.02%
2021/12/08	1	42.50	0	0.00	42.50	1	12,551	0.01%
2021/12/07	27	42.93	21	42.34	42.50	6	12,431	0.05%
2021/12/06	1	42.45	5	42.64	42.90	-4	12,114	-0.03%
2021/12/03	1	41.30	0	0.00	41.20	1	11,940	0.01%
2021/12/02	5	41.00	0	0.00	40.55	5	11,955	0.04%
2021/12/01	4	41.11	8	41.13	41.20	-4	11,916	-0.03%
2021/11/30	7	41.90	7	41.85	41.60	0	11,766	0.00%
2021/11/29	19	40.68	7	40.66	41.05	12	11,702	0.10%
2021/11/26	1	41.60	5	41.29	41.00	-4	11,609	-0.03%
2021/11/25	1	42.60	2	42.35	42.00	-1	11,541	-0.01%
2021/11/24	1	41.80	2	42.05	42.30	-1	11,748	-0.01%
2021/11/23	3	42.35	4	42.25	42.00	-1	11,658	-0.01%
2021/11/22	4	43.66	1	43.60	43.30	3	11,460	0.03%
2021/11/19	52	44.37	24.4	44.95	43.00	27.6	11,343	0.24%
2021/11/18	16	42.92	32.1	43.86	43.80	-16.1	10,405	-0.15%
2021/11/17	6	41.88	1	41.50	41.50	5	9,757	0.05%
2021/11/16	2	41.55	1	41.95	41.60	1	9,756	0.01%
2021/11/15	2	41.65	108	42.04	42.10	-106	9,725	-1.09%	大賣/鉅額交易
2021/11/12	8	41.30	3	40.88	41.25	5	9,675	0.05%
2021/11/11	6	41.83	0	0.00	41.30	6	9,614	0.06%
2021/11/10	2.4	41.88	2	42.08	42.05	0.4	9,626	0.00%
2021/11/09	0.1	41.80	13	41.42	41.50	-12.9	9,789	-0.13%
2021/11/08	1	41.20	0	0.00	41.40	1	9,746	0.01%
2021/11/05	14	41.94	24	41.97	41.80	-10	9,736	-0.10%
2021/11/04	0	0.00	14	41.02	40.70	-14	9,607	-0.15%
2021/11/03	14	41.03	1	41.00	40.95	13	9,615	0.14%
2021/11/02	134	41.30	29	41.54	40.40	105	9,872	1.06%	大買/鉅額交易
2021/11/01	12	42.08	17	42.01	42.40	-5	9,574	-0.05%
2021/10/29	4	40.59	23	40.52	40.35	-19	9,222	-0.21%
2021/10/28	2	40.28	6	40.78	40.15	-4	9,320	-0.04%
2021/10/27	2	39.33	8	39.46	39.60	-6	9,083	-0.07%
2021/10/26	1	38.75	1	38.65	38.65	0	9,218	0.00%
2021/10/25	3	38.60	0	0.00	38.55	3	9,381	0.03%
2021/10/22	2	37.98	10	38.25	38.75	-8	9,785	-0.08%
2021/10/21	4	38.73	5	38.75	37.60	-1	10,483	-0.01%
2021/10/20	2	38.30	10	38.88	38.70	-8	10,465	-0.08%
2021/10/19	0	0.00	2	37.88	37.85	-2	10,656	-0.02%
2021/10/18	1	37.15	0	0.00	37.05	1	10,778	0.01%
2021/10/15	0	0.00	2	37.40	37.15	-2	11,089	-0.02%
2021/10/13	4	36.68	1	36.10	36.05	3	11,732	0.03%
2021/10/12	1	36.95	1	37.40	37.10	0	12,069	0.00%
2021/10/08	3	37.45	0	0.00	37.60	3	13,040	0.02%
2021/10/07	0	0.00	1	37.20	37.05	-1	14,988	-0.01%
2021/10/06	3	36.73	0	0.00	36.35	3	17,470	0.02%
2021/10/01	1	36.30	0	0.00	35.55	1	18,639	0.01%
2021/09/30	3	37.15	0	0.00	37.30	3	18,795	0.02%
2021/09/29	9	36.25	1	36.80	36.30	8	19,035	0.04%
2021/09/28	1	37.55	0	0.00	37.60	1	19,216	0.01%
2021/09/24	0	0.00	5	38.40	38.45	-5	19,406	-0.03%
2021/09/23	5	37.96	0	0.00	37.70	5	19,386	0.03%
2021/09/22	1	37.90	5	37.80	37.85	-4	19,350	-0.02%
2021/09/17	1	37.65	0	0.00	38.50	1	19,355	0.01%
2021/09/15	23	37.33	0	0.00	37.20	23	19,804	0.12%
2021/09/14	5	38.50	0	0.00	38.35	5	20,330	0.02%
2021/09/13	2	38.60	0	0.00	38.25	2	20,398	0.01%
2021/09/09	5	38.10	0	0.00	38.95	5	20,679	0.02%
2021/09/08	5	39.35	0	0.00	38.25	5	20,966	0.02%
2021/09/07	2	39.63	3	39.17	39.10	-1	21,266	0.00%
2021/09/06	7	40.30	5	40.65	39.80	2	21,286	0.01%
2021/09/03	1	40.55	1	40.30	40.65	0	21,312	0.00%
2021/09/02	10	40.56	17	40.92	40.05	-7	21,443	-0.03%
2021/09/01	6	40.70	0	0.00	41.00	6	21,357	0.03%
2021/08/31	7	40.70	2	41.23	40.95	5	21,313	0.02%
2021/08/30	17	40.95	9	41.68	40.70	8	21,312	0.04%
2021/08/27	3	40.30	0	0.00	40.20	3	21,016	0.01%
2021/08/26	5	40.70	5	40.60	40.25	0	21,064	0.00%
2021/08/25	1	40.70	0	0.00	40.60	1	21,121	0.00%
2021/08/24	1	41.25	8	41.11	40.40	-7	21,209	-0.03%
2021/08/20	1	39.00	0	0.00	38.65	1	21,040	0.00%
2021/08/19	1	39.65	1	38.85	38.75	0	21,090	0.00%
2021/08/18	2	39.45	0	0.00	39.60	2	21,120	0.01%
2021/08/17	5	39.45	0	0.00	38.55	5	21,189	0.02%
2021/08/16	2	39.15	6	39.25	38.95	-4	21,197	-0.02%
2021/08/13	16.1	39.35	1	39.00	38.65	15.1	21,055	0.07%
2021/08/12	0	0.00	1	40.50	40.65	-1	20,844	0.00%
2021/08/11	33	41.33	22	40.74	40.75	11	20,838	0.05%
2021/08/10	21	41.65	0	0.00	41.20	21	20,749	0.10%
2021/08/09	13	42.85	0	0.00	42.60	13	20,644	0.06%
2021/08/06	6	43.20	34	43.41	43.65	-28	20,597	-0.14%
2021/08/05	14	42.23	8	42.16	42.20	6	20,379	0.03%
2021/08/04	2	42.05	2	41.98	42.20	0	20,574	0.00%
2021/08/03	22	41.99	1	41.90	42.20	21	20,494	0.10%
2021/08/02	1	42.90	0	0.00	42.70	1	20,214	0.00%
2021/07/30	7	43.37	14	43.73	42.80	-7	20,256	-0.03%
2021/07/29	4	44.35	4	44.65	44.50	0	20,281	0.00%
2021/07/28	7	43.63	15	44.25	44.75	-8	20,369	-0.04%
2021/07/27	51	45.98	41	46.19	46.10	10	20,172	0.05%
2021/07/26	8	44.63	9	44.57	44.70	-1	19,599	-0.01%
2021/07/23	8	45.51	9	44.69	44.30	-1	19,708	-0.01%
2021/07/22	20	44.79	27	44.29	44.60	-7	19,745	-0.04%
2021/07/21	8	44.84	85	45.52	43.70	-77	19,601	-0.39%
2021/07/20	9	44.84	17	44.69	44.50	-8	19,341	-0.04%
2021/07/19	49	46.08	19	46.22	45.80	30	19,070	0.16%
2021/07/16	9	46.39	15	46.16	46.55	-6	18,811	-0.03%
2021/07/15	43	46.78	54	46.72	46.30	-11	18,528	-0.06%
2021/07/14	234	46.95	183	46.98	45.75	51	17,675	0.29%	大買/大賣/
2021/07/13	113	46.09	93	46.56	45.95	20	15,747	0.13%	大買/
2021/07/12	7	43.27	7	43.46	43.10	0	13,343	0.00%
2021/07/09	17	42.77	17	42.70	42.80	0	13,083	0.00%
2021/07/08	9	41.96	7.5	42.56	43.00	1.5	12,931	0.01%
2021/07/07	4	42.30	1	42.60	42.30	3	12,486	0.02%
2021/07/06	9	42.82	21	42.35	42.65	-12	12,380	-0.10%
2021/07/05	8	43.53	10	43.42	43.30	-2	12,494	-0.02%
2021/07/02	2	42.75	6	42.99	42.70	-4	12,707	-0.03%
2021/07/01	1	42.30	11	42.46	42.10	-10	12,888	-0.08%
2021/06/30	1	42.10	3	41.95	42.00	-2	12,782	-0.02%
2021/06/29	1	42.25	7	42.03	41.80	-6	12,819	-0.05%
2021/06/28	8	41.74	3	41.87	42.15	5	12,915	0.04%
2021/06/25	11	42.17	5	42.31	42.00	6	12,959	0.05%
2021/06/24	14	42.69	8	42.29	42.25	6	12,962	0.05%
2021/06/23	10	42.39	33	42.68	43.40	-23	12,804	-0.18%
2021/06/22	13	40.69	2	40.30	40.20	11	12,204	0.09%
2021/06/21	17	39.80	6	39.78	39.40	11	12,196	0.09%
2021/06/18	4	41.19	6	41.21	40.55	-2	12,106	-0.02%
2021/06/17	11	41.08	6	41.15	41.00	5	11,999	0.04%
2021/06/16	1	40.80	14	41.06	41.05	-13	11,813	-0.11%
2021/06/15	6	39.47	12	39.43	39.20	-6	11,597	-0.05%
2021/06/11	9	39.33	9	38.97	38.80	0	11,685	0.00%
2021/06/09	5	38.45	7	38.32	38.30	-2	11,816	-0.02%
2021/06/08	6	38.32	10	38.40	38.40	-4	12,095	-0.03%
2021/06/07	5.1	38.10	11	37.64	38.10	-5.9	12,237	-0.05%
2021/06/04	6	38.64	6	38.61	38.80	0	12,263	0.00%
2021/06/03	6	38.82	4	38.71	38.90	2	12,386	0.02%
2021/06/02	7.1	38.95	2	39.15	38.75	5.1	12,440	0.04%
2021/06/01	7	39.49	24	39.25	39.45	-17	12,471	-0.14%
2021/05/31	6	38.11	7	38.04	38.40	-1	12,385	-0.01%
2021/05/28	12	37.88	9	37.98	38.30	3	12,391	0.02%
2021/05/27	5	37.60	1	37.50	37.50	4	12,357	0.03%
2021/05/26	2	37.25	5	36.80	37.20	-3	12,288	-0.02%
2021/05/25	16	36.44	12	36.60	36.70	4	12,263	0.03%
2021/05/24	22	35.34	5	35.35	35.40	17	12,192	0.14%
2021/05/21	5.1	35.93	6	35.10	35.00	-0.9	12,207	-0.01%
2021/05/19	3	35.20	7	35.11	35.20	-4	12,407	-0.03%
2021/05/18	0	0.00	37	34.90	35.60	-37	12,440	-0.30%
2021/05/17	7	33.12	124	33.21	33.25	-117	12,492	-0.94%	大賣/鉅額交易
2021/05/14	1	34.50	1	35.10	34.70	0	12,504	0.00%
2021/05/13	4	34.23	12	33.55	34.70	-8	12,415	-0.06%
2021/05/12	49.2	34.11	32	35.25	33.60	17.2	12,209	0.14%
2021/05/11	4.1	37.67	8	37.29	36.40	-4	11,932	-0.03%
2021/05/10	7	38.89	3	38.93	38.85	4	11,839	0.03%
2021/05/07	14	39.18	15	38.53	39.65	-1	11,902	-0.01%
2021/05/06	16.1	37.96	69	37.76	37.60	-53	11,827	-0.45%
2021/05/05	26.1	39.29	5	39.58	38.70	21.1	11,586	0.18%
2021/05/04	55	40.97	82	40.23	40.00	-27	11,588	-0.23%
2021/05/03	30	42.25	4	42.29	41.80	26	11,775	0.22%
2021/04/29	12	43.64	32	43.59	43.35	-20	11,697	-0.17%
2021/04/28	112	43.34	35.5	43.33	43.75	76.5	11,604	0.66%	大買/
2021/04/27	10	42.80	0	0.00	42.50	10	11,475	0.09%
2021/04/26	3	42.60	0	0.00	42.45	3	11,519	0.03%
2021/04/23	1	42.30	5	42.30	42.40	-4	11,637	-0.03%
2021/04/22	19	42.54	7	42.14	42.00	12	12,120	0.10%
2021/04/21	3	42.77	18	42.91	42.75	-15	12,731	-0.12%
2021/04/20	10	43.09	11	43.26	43.20	-1	12,849	-0.01%
2021/04/19	10.5	42.66	8	42.83	42.75	2.5	12,869	0.02%
2021/04/16	10	42.50	2	42.53	42.50	8	12,819	0.06%
2021/04/15	11	42.47	5	42.45	42.50	6	12,960	0.05%
2021/04/14	23	42.50	18	42.10	42.10	5	13,048	0.04%
2021/04/13	33	43.08	61	42.90	42.75	-28	13,219	-0.21%
2021/04/12	12	43.45	23	43.50	43.30	-11	13,260	-0.08%
2021/04/09	40	44.05	14	43.95	43.80	26	13,368	0.19%
2021/04/08	53.2	45.20	24	45.09	45.25	29.2	13,092	0.22%
2021/04/07	8	44.09	49	43.56	44.50	-41	12,668	-0.32%
2021/04/06	3	42.92	0	0.00	42.90	3	12,494	0.02%
2021/04/01	7	42.75	5	42.80	42.70	2	12,548	0.02%
2021/03/31	27	42.87	2	42.93	42.90	25	12,519	0.20%
2021/03/30	7	43.17	13	43.30	43.15	-6	12,456	-0.05%
2021/03/29	5	43.69	8	43.94	43.50	-3	12,466	-0.02%
2021/03/26	13	43.53	33	43.49	43.55	-20	12,456	-0.16%
2021/03/25	6	43.08	31	42.96	42.90	-25	12,374	-0.20%
2021/03/24	12	42.87	5	43.05	42.80	7	12,387	0.06%
2021/03/23	16	42.90	3	42.98	42.85	13	12,546	0.10%
2021/03/22	15	42.98	4	42.94	42.95	11	12,656	0.09%
2021/03/19	13	42.74	1	42.75	43.00	12	12,852	0.09%
2021/03/18	2	42.80	12	42.94	43.15	-10	12,934	-0.08%
2021/03/17	12	42.64	12	42.93	42.25	0	13,209	0.00%
2021/03/16	10.1	42.63	18	42.66	42.60	-7.9	13,565	-0.06%
2021/03/15	14	42.84	8	42.92	42.75	6	13,882	0.04%
2021/03/12	16	42.86	23	42.96	42.75	-7	14,095	-0.05%
2021/03/11	23	42.23	4	42.35	42.30	19	14,223	0.13%
2021/03/10	9	42.21	0	0.00	42.15	9	14,546	0.06%
2021/03/09	23	42.17	20	41.90	42.25	3	14,756	0.02%
2021/03/08	4	43.20	2	42.40	42.40	2	14,970	0.01%
2021/03/05	6	43.16	2	43.13	42.90	4	15,179	0.03%
2021/03/04	2	43.35	7	43.42	43.50	-5	15,588	-0.03%
2021/03/03	0	0.00	6	43.99	43.90	-6	16,233	-0.04%
2021/03/02	4	43.80	6	43.68	43.60	-2	16,666	-0.01%
2021/02/26	0	0.00	1	43.85	44.10	-1	16,977	-0.01%
2021/02/25	15	44.20	4	44.38	44.30	11	17,426	0.06%
2021/02/24	61	44.71	15	44.37	44.05	46	17,573	0.26%
2021/02/23	13	44.78	5	45.00	44.75	8	17,586	0.05%
2021/02/22	10	44.90	28	45.12	45.00	-18	17,692	-0.10%
2021/02/19	1	44.35	5	44.30	44.35	-4	17,644	-0.02%
2021/02/18	41	43.87	8	44.11	43.95	33	17,771	0.19%
2021/02/17	2	43.88	0	0.00	43.85	2	17,898	0.01%
2021/02/05	2	42.65	68	43.24	43.40	-66	17,998	-0.37%
2021/02/04	0	0.00	3	42.20	42.15	-3	18,487	-0.02%
2021/02/03	6	42.13	12	42.11	41.95	-6	18,648	-0.03%
2021/02/02	20	42.11	11	42.14	42.00	9	18,874	0.05%
2021/02/01	30	41.74	8	42.01	41.90	22	19,014	0.12%
2021/01/29	19	42.99	1	43.20	42.45	18	19,199	0.09%
2021/01/28	16	43.13	8	43.35	43.15	8	19,193	0.04%
2021/01/27	5	43.80	0	0.00	43.80	5	19,271	0.03%
2021/01/26	50	44.35	0	0.00	43.75	50	19,254	0.26%
2021/01/25	16	45.26	68	45.04	44.95	-52	19,103	-0.27%
2021/01/22	11	44.10	59	43.74	44.15	-48	18,774	-0.26%
2021/01/21	17	43.27	12	43.02	42.70	5	18,754	0.03%
2021/01/20	24	43.15	44	42.70	42.65	-20	18,800	-0.11%
2021/01/19	41	44.06	1	44.30	43.75	40	18,607	0.21%
2021/01/18	48	43.99	21	44.10	44.15	27	18,593	0.15%
2021/01/15	55	45.36	30	44.87	44.80	25	18,601	0.13%
2021/01/14	37	46.56	79	46.39	46.70	-42	18,293	-0.23%
2021/01/13	4	44.10	88	44.74	44.90	-84	17,949	-0.47%
2021/01/12	14	44.29	5	44.43	43.85	9	18,092	0.05%
2021/01/11	3	44.78	0	0.00	44.90	3	18,612	0.02%
2021/01/08	13	44.62	15	44.84	44.75	-2	18,733	-0.01%
2021/01/07	19	44.41	30	44.45	44.40	-11	18,611	-0.06%
2021/01/06	41	44.73	15	44.82	44.50	26	18,624	0.14%
2021/01/05	59	44.92	18	44.76	44.95	41	18,417	0.22%
2021/01/04	25	44.61	20.4	44.30	44.60	4.6	18,456	0.02%
2020/12/31	6	43.57	11	43.89	43.50	-5	18,705	-0.03%
2020/12/30	1	43.55	13	43.51	43.50	-12	18,822	-0.06%
2020/12/29	21	43.24	6	43.34	43.15	15	19,498	0.08%
2020/12/28	4	43.91	0	0.00	43.70	4	19,815	0.02%
2020/12/25	4	43.93	2	44.03	43.75	2	19,983	0.01%
2020/12/24	5	43.91	13	43.89	43.75	-8	20,069	-0.04%
2020/12/23	19.1	43.09	7	43.41	43.20	12.1	20,155	0.06%
2020/12/22	30.2	43.61	6	43.67	43.15	24.2	20,428	0.12%
2020/12/21	20	43.59	29	43.72	43.90	-9	20,608	-0.04%
2020/12/18	20	44.35	1	44.60	44.15	19	20,573	0.09%
2020/12/17	18	44.54	15	44.44	44.50	3	20,678	0.01%
2020/12/16	19	43.94	51	44.17	44.40	-32	20,705	-0.15%
2020/12/15	69	43.94	9	44.12	43.35	60	20,614	0.29%
2020/12/14	164	44.11	11	44.24	44.15	153	20,435	0.75%	大買/鉅額交易
2020/12/11	19.2	44.60	101	44.46	44.35	-81.8	20,484	-0.40%	大賣/
2020/12/10	36	45.99	6	46.18	45.50	30	20,316	0.15%
2020/12/09	49	47.44	13	47.35	47.20	36	20,238	0.18%
2020/12/08	38	47.26	44	47.49	47.85	-6	20,205	-0.03%
2020/12/07	13	47.49	4	47.84	47.35	9	20,647	0.04%
2020/12/04	65	47.01	30	47.25	47.20	35	20,442	0.17%
2020/12/03	11	47.88	17	47.98	47.60	-6	20,121	-0.03%
2020/12/02	29	47.57	12	48.35	47.45	17	20,090	0.08%
2020/12/01	37	47.82	23	47.81	48.20	14	19,979	0.07%
2020/11/30	69	48.97	64	48.60	48.05	5	19,938	0.03%
2020/11/27	15	48.02	36	48.08	48.40	-21	19,702	-0.11%
2020/11/26	44	46.94	33	46.70	47.45	11	19,443	0.06%
2020/11/25	33	46.35	5	46.28	45.75	28	19,207	0.15%
2020/11/24	30	46.89	51	47.82	46.85	-21	19,061	-0.11%
2020/11/23	27	46.85	20	47.01	46.75	7	18,805	0.04%
2020/11/20	12	46.31	8	46.23	46.25	4	18,968	0.02%
2020/11/19	12	46.55	23	46.90	46.50	-11	19,129	-0.06%
2020/11/18	30	46.54	2	46.48	46.35	28	19,335	0.14%
2020/11/17	19	46.92	37	47.30	46.65	-18	19,912	-0.09%
2020/11/16	49	46.97	35	46.99	46.80	14	20,442	0.07%
2020/11/13	37	46.57	5	46.70	46.70	32	20,731	0.15%
2020/11/12	28	47.23	22	47.16	46.90	6	20,835	0.03%
2020/11/11	10	46.00	19	45.80	45.85	-9	20,461	-0.04%
2020/11/10	18	44.71	16	45.13	44.90	2	20,732	0.01%
2020/11/09	38	45.31	13	45.62	45.25	25	21,800	0.11%
2020/11/06	6	45.58	8	45.78	45.30	-2	22,576	-0.01%
2020/11/05	4	44.35	35	44.29	44.70	-31	23,229	-0.13%
2020/11/04	9	43.53	2	44.00	43.80	7	24,048	0.03%
2020/11/03	9	43.85	10	44.03	43.75	-1	24,687	0.00%
2020/10/30	1	43.55	0	0.00	43.55	1	27,081	0.00%
2020/10/29	6	44.00	15	44.27	44.55	-9	27,382	-0.03%
2020/10/28	26	44.66	7	44.71	44.55	19	27,423	0.07%
2020/10/27	5	45.35	1	45.45	45.60	4	27,518	0.01%
2020/10/26	4	46.00	12	45.96	45.70	-8	27,982	-0.03%
2020/10/23	40	46.65	2	46.50	46.45	38	28,080	0.14%
2020/10/22	9	46.59	13	46.86	47.00	-4	28,204	-0.01%
2020/10/21	16	46.67	7	47.49	46.35	9	28,313	0.03%
2020/10/20	33	46.34	11	46.84	46.25	22	28,481	0.08%
2020/10/19	39	46.06	44	46.33	46.80	-5	28,705	-0.02%
2020/10/16	18	44.93	0	0.00	43.60	18	28,456	0.06%
2020/10/15	10	45.15	10	45.80	45.10	0	29,164	0.00%
2020/10/14	12	45.18	1	45.50	45.05	11	29,634	0.04%
2020/10/13	2	45.25	6	45.80	45.70	-4	29,856	-0.01%
2020/10/12	14	45.68	9	45.77	45.30	5	30,054	0.02%
2020/10/08	14	46.16	15	46.08	46.30	-1	30,053	0.00%
2020/10/07	1	44.65	6	44.92	44.90	-5	29,831	-0.02%
2020/10/06	4	44.25	29	44.20	45.00	-25	29,996	-0.08%
2020/10/05	36	42.47	22	42.63	42.90	14	29,823	0.05%
2020/09/30	19	40.77	1	40.70	40.75	18	29,671	0.06%
2020/09/29	20	41.50	15	42.01	41.55	5	29,783	0.02%
2020/09/28	30	41.58	2	41.80	41.85	28	30,098	0.09%
2020/09/25	19	41.59	65	41.27	41.15	-46	30,399	-0.15%
2020/09/24	34	43.64	8	43.81	43.05	26	30,492	0.09%
2020/09/23	24	45.69	3	45.50	45.00	21	30,640	0.07%
2020/09/22	32	46.26	8	45.78	45.70	24	30,888	0.08%
2020/09/21	8	46.78	17	47.05	47.25	-9	31,357	-0.03%
2020/09/18	17	47.01	3	47.03	46.95	14	31,337	0.04%
2020/09/17	1	46.90	1	47.50	47.00	0	31,523	0.00%
2020/09/16	14	47.63	30	47.33	47.05	-16	31,661	-0.05%
2020/09/15	25	47.51	32	47.36	47.50	-7	31,599	-0.02%
2020/09/14	5	47.42	12	47.92	46.60	-7	31,791	-0.02%
2020/09/11	3	46.92	12	47.31	47.30	-9	32,083	-0.03%
2020/09/10	19	47.04	52	46.90	46.25	-33	32,395	-0.10%
2020/09/09	44	44.22	26	44.50	45.15	18	31,771	0.06%
2020/09/08	51	44.44	17	44.55	44.05	34	31,868	0.11%
2020/09/07	9	45.02	5	45.75	44.40	4	32,136	0.01%
2020/09/04	7	44.04	28	44.43	44.80	-21	32,370	-0.06%
2020/09/03	9	44.92	4	44.60	44.40	5	32,591	0.02%
2020/09/02	10	45.13	0	0.00	45.00	10	32,629	0.03%
2020/09/01	43	44.93	3	44.75	45.40	40	32,858	0.12%
2020/08/31	7	43.94	11	43.80	43.65	-4	32,742	-0.01%
2020/08/28	2	43.90	14	43.64	44.30	-12	33,059	-0.04%
2020/08/27	5	44.05	0	0.00	43.80	5	33,321	0.02%
2020/08/26	15	44.04	75	44.02	44.35	-60	33,705	-0.18%
2020/08/25	3	45.18	1	45.40	45.05	2	33,837	0.01%
2020/08/24	12	44.87	1	44.80	45.45	11	33,911	0.03%
2020/08/21	21	45.25	34	45.31	45.15	-13	34,534	-0.04%
2020/08/20	22	45.08	26	44.49	44.05	-4	34,238	-0.01%
2020/08/19	30	48.31	24	48.57	47.70	6	33,907	0.02%
2020/08/18	19	49.50	4	49.66	49.15	15	33,793	0.04%
2020/08/17	2	50.45	6	50.33	50.20	-4	33,918	-0.01%
2020/08/14	17	49.72	12	50.02	50.50	5	34,313	0.01%
2020/08/13	94	51.51	75	50.47	49.25	19	34,217	0.06%
2020/08/12	71	53.34	66	53.27	53.10	5	33,525	0.01%
2020/08/11	40	52.45	50	52.57	52.50	-10	33,359	-0.03%
2020/08/10	61	52.34	32	52.65	51.00	29	33,122	0.09%
2020/08/07	12	53.20	11	53.21	52.80	1	32,895	0.00%
2020/08/06	67	53.43	48	53.33	53.40	19	32,555	0.06%
2020/08/05	65	52.41	119	52.23	52.50	-54	32,338	-0.17%	大賣/
2020/08/04	9	49.66	32	49.51	49.55	-23	31,486	-0.07%
2020/08/03	6	48.68	24	48.73	48.50	-18	31,569	-0.06%
2020/07/31	35	48.36	4	48.75	48.50	31	32,031	0.10%
2020/07/30	35	48.93	88	48.74	49.25	-53	32,010	-0.17%
2020/07/29	2	47.08	1	47.30	47.25	1	31,895	0.00%
2020/07/28	31	47.04	6	47.53	46.90	25	32,192	0.08%
2020/07/27	57	47.74	6	47.98	47.55	51	32,879	0.16%
2020/07/24	37	49.06	31	48.69	48.40	6	33,427	0.02%
2020/07/23	11	50.19	51	50.34	50.30	-40	33,217	-0.12%
2020/07/22	31	49.53	10	49.79	49.45	21	33,065	0.06%
2020/07/21	22	49.36	33	49.48	49.00	-11	33,126	-0.03%
2020/07/20	1	47.15	19	47.75	48.40	-18	32,756	-0.05%
2020/07/17	17	45.98	31	46.25	45.85	-14	32,592	-0.04%
2020/07/16	10	45.38	21	45.58	45.45	-11	33,170	-0.03%
2020/07/15	30	45.07	8	44.84	44.55	22	33,437	0.07%
2020/07/14	4	45.80	30	46.04	45.50	-26	33,917	-0.08%
2020/07/13	65	44.97	24	45.20	45.40	41	33,967	0.12%
2020/07/10	39	46.01	22	46.30	45.15	17	34,161	0.05%
2020/07/09	14	48.86	9	48.93	49.00	5	34,187	0.01%
2020/07/08	5	49.90	18	49.98	49.80	-13	34,151	-0.04%
2020/07/07	17	49.48	9	49.47	49.35	8	34,128	0.02%
2020/07/06	20	50.01	42	49.90	50.00	-22	34,344	-0.06%
2020/07/03	1	48.60	44	48.59	48.50	-43	34,444	-0.12%
2020/07/02	30	47.95	11	47.90	48.00	19	34,802	0.05%
2020/07/01	11	47.66	13	47.63	47.20	-2	34,772	-0.01%
2020/06/30	31	48.07	28	48.37	47.70	3	34,841	0.01%
2020/06/29	20	46.83	11	46.72	46.70	9	34,695	0.03%
2020/06/24	14	46.36	25	46.91	47.10	-11	34,962	-0.03%
2020/06/23	25	46.12	13	46.17	46.00	12	35,446	0.03%
2020/06/22	21	46.73	0	0.00	46.60	21	36,010	0.06%
2020/06/19	13	47.35	19	47.62	47.45	-6	36,293	-0.02%
2020/06/18	10	47.02	24	47.55	47.85	-14	36,159	-0.04%
2020/06/17	27	46.28	68	46.24	46.05	-41	35,660	-0.11%
2020/06/16	8	44.63	3	44.75	44.80	5	35,667	0.01%
2020/06/15	36	44.53	3	44.02	43.70	33	35,849	0.09%
2020/06/12	14	43.30	12	44.34	45.00	2	36,083	0.01%
2020/06/11	52	45.95	47	45.86	44.50	5	36,124	0.01%
2020/06/10	26	46.21	25	46.13	46.00	1	36,030	0.00%
2020/06/09	10	45.18	11	45.40	45.60	-1	36,039	0.00%
2020/06/08	11	44.72	38	45.33	45.25	-27	36,199	-0.07%
2020/06/05	16	44.42	4	44.60	44.25	12	36,074	0.03%
2020/06/04	13	44.95	24	45.07	44.60	-11	36,091	-0.03%
2020/06/03	4	44.08	17	44.08	44.05	-13	35,916	-0.04%
2020/06/02	38	43.51	41	43.42	43.20	-3	35,702	-0.01%
2020/06/01	18	42.83	59	42.97	43.20	-41	35,377	-0.12%
2020/05/29	27	41.87	15	42.07	42.00	12	35,022	0.03%
2020/05/28	42	42.47	76	42.44	42.10	-34	34,916	-0.10%
2020/05/27	12	40.74	20	40.96	40.95	-8	34,122	-0.02%
2020/05/26	30	40.80	30	40.61	40.15	0	34,051	0.00%
2020/05/25	19	38.99	21	39.43	40.15	-2	33,907	-0.01%
2020/05/22	43	40.10	21	39.68	39.60	22	33,612	0.07%
2020/05/21	27	39.96	22	40.67	41.30	5	33,201	0.02%
2020/05/20	38	38.94	10	39.07	39.15	28	32,618	0.09%
2020/05/19	25	39.84	49	39.50	39.30	-24	32,530	-0.07%
2020/05/18	30	39.07	76	39.24	38.85	-46	31,990	-0.14%
2020/05/15	30	42.22	46	42.01	42.00	-16	31,299	-0.05%
2020/05/14	58	42.84	8	42.38	41.95	50	30,723	0.16%
2020/05/13	24	43.72	5	44.04	44.10	19	30,202	0.06%
2020/05/12	19	43.33	31	43.98	44.25	-12	30,079	-0.04%
2020/05/11	38	43.43	24	43.22	43.00	14	29,914	0.05%
2020/05/08	10	41.68	44	41.96	41.55	-34	29,380	-0.12%
2020/05/07	51	40.95	33	40.63	41.00	18	29,258	0.06%
2020/05/06	17	39.29	15	39.39	39.25	2	28,739	0.01%
2020/05/05	24	39.85	34	39.64	39.10	-10	28,655	-0.03%
2020/05/04	19	39.56	32	39.61	39.50	-13	28,432	-0.05%
2020/04/30	26	39.50	62	38.91	39.95	-36	28,255	-0.13%
2020/04/29	101	37.38	78	37.21	37.55	23	27,612	0.08%	大買/
2020/04/28	31	36.52	55	36.92	36.45	-24	27,050	-0.09%
2020/04/27	28	36.49	24	36.46	36.65	4	26,985	0.01%
2020/04/24	16	35.48	14	35.88	35.45	2	26,688	0.01%
2020/04/23	48	35.89	32	35.84	35.35	16	26,299	0.06%
2020/04/22	46	35.32	44	35.23	35.70	2	25,993	0.01%
2020/04/21	110	36.46	71	36.78	35.70	39	25,836	0.15%	大買/
2020/04/20	53	35.99	58	36.30	36.75	-5	25,133	-0.02%
2020/04/17	56	35.66	66	35.99	35.40	-10	24,815	-0.04%
2020/04/16	14	34.45	14	34.93	34.70	0	24,354	0.00%
2020/04/15	65	35.25	83	35.06	34.50	-18	24,732	-0.07%
2020/04/14	51	35.03	8	34.94	34.90	43	24,488	0.18%
2020/04/13	21	34.14	8	33.71	33.60	13	24,494	0.05%
2020/04/10	21	34.28	18	34.14	34.20	3	24,821	0.01%
2020/04/09	163	35.08	145	34.54	34.00	18	25,514	0.07%	大買/大賣/
2020/04/08	79	35.18	82	35.33	35.20	-3	25,418	-0.01%
2020/04/07	49	34.10	56	34.45	34.70	-7	24,919	-0.03%
2020/04/06	40	32.70	47	32.15	32.65	-7	24,255	-0.03%
2020/04/01	22	31.26	35	31.37	31.75	-13	23,929	-0.05%
2020/03/31	12	31.43	46	31.60	31.25	-34	23,832	-0.14%
2020/03/30	44	30.77	12	30.53	31.10	32	23,473	0.14%
2020/03/27	23	31.56	32	31.95	30.80	-9	23,145	-0.04%
2020/03/26	57	30.25	66	30.14	31.30	-9	22,533	-0.04%
2020/03/25	27	28.55	43	29.24	29.40	-16	21,867	-0.07%
2020/03/24	19	26.21	15	26.33	26.75	4	21,608	0.02%
2020/03/23	15	24.30	21	24.66	24.50	-6	21,739	-0.03%
2020/03/20	50	25.43	28	25.52	25.85	22	21,736	0.10%
2020/03/19	25	23.55	2	24.63	23.50	23	21,555	0.11%
2020/03/18	42	27.63	24	27.38	26.10	18	21,752	0.08%
2020/03/17	15	28.14	5	28.30	27.70	10	21,544	0.05%
2020/03/16	13	31.71	8	31.13	29.70	5	21,262	0.02%
2020/03/13	3	31.63	38	31.49	32.05	-35	21,042	-0.17%
2020/03/12	6	35.33	4	35.20	34.75	2	20,873	0.01%
2020/03/11	0	0.00	1	39.80	38.50	-1	20,670	0.00%
2020/03/10	16	38.35	4	38.04	38.75	12	20,469	0.06%
2020/03/09	6	39.85	3	40.90	38.90	3	20,550	0.01%
2020/03/06	4	41.15	17	40.75	41.15	-13	20,496	-0.06%
2020/03/05	24	40.42	27	40.73	40.60	-3	20,648	-0.01%
2020/03/04	3	39.12	1	39.00	39.40	2	20,493	0.01%
2020/03/03	8	40.26	0	0.00	39.70	8	20,513	0.04%
2020/03/02	0	0.00	12	38.73	39.00	-12	20,483	-0.06%
2020/02/27	91	39.88	12	39.52	39.00	79	20,539	0.38%
2020/02/26	30	42.26	44	42.32	41.35	-14	20,352	-0.07%
2020/02/25	2	43.03	1	43.50	43.45	1	20,386	0.00%
2020/02/24	2	43.13	2	43.65	43.65	0	20,577	0.00%
2020/02/21	1	43.90	0	0.00	43.75	1	20,871	0.00%
2020/02/20	4	43.95	9	43.83	44.05	-5	21,172	-0.02%
2020/02/19	8	43.16	5	43.05	42.85	3	21,259	0.01%
2020/02/18	5	43.20	3	43.37	43.10	2	21,748	0.01%
2020/02/17	7	43.14	6	43.40	43.25	1	22,448	0.00%
2020/02/14	9	43.57	6	43.13	43.10	3	23,240	0.01%
2020/02/13	46	44.19	33	43.91	43.20	13	24,558	0.05%
2020/02/12	72	44.54	95	44.36	44.60	-23	25,914	-0.09%
2020/02/11	14	41.54	8	41.49	41.85	6	25,711	0.02%
2020/02/10	21	39.32	10	39.63	39.75	11	25,801	0.04%
2020/02/07	9	41.25	10	41.19	41.05	-1	25,899	0.00%
2020/02/06	5	41.75	15	42.16	42.25	-10	26,299	-0.04%
2020/02/05	16	41.08	9	41.13	41.20	7	26,896	0.03%
2020/02/04	8	41.38	0	0.00	41.30	8	27,189	0.03%
2020/02/03	13	39.48	5	39.97	40.00	8	27,672	0.03%
2020/01/31	29	41.21	17	41.07	40.90	12	28,052	0.04%
2020/01/30	52	43.20	53	42.84	41.85	-1	28,072	0.00%
2020/01/20	8	46.44	13	46.47	46.45	-5	28,233	-0.02%
2020/01/17	3	45.87	4	45.69	45.45	-1	28,649	0.00%
2020/01/16	26	45.83	9	45.74	45.55	17	28,846	0.06%
2020/01/15	8	46.73	5	47.07	46.30	3	28,983	0.01%
2020/01/14	3	46.07	10	46.74	46.80	-7	29,176	-0.02%
2020/01/13	14	46.16	11	46.35	46.35	3	29,078	0.01%
2020/01/10	11	45.43	15	45.50	45.65	-4	29,337	-0.01%
2020/01/09	28	45.15	20	45.12	45.20	8	29,326	0.03%
2020/01/08	13	42.71	18	43.59	43.40	-5	29,063	-0.02%
2020/01/07	31	42.82	49	43.16	43.20	-18	29,218	-0.06%
2020/01/06	15	42.14	29	42.26	41.65	-14	29,767	-0.05%
2020/01/03	68	44.57	4	44.30	43.85	64	29,727	0.22%
2020/01/02	33	46.75	27	46.86	47.00	6	29,685	0.02%
2019/12/31	1	45.00	9	45.09	45.10	-8	29,739	-0.03%
2019/12/30	1	44.90	3	44.93	44.90	-2	30,178	-0.01%
2019/12/27	7	45.18	0	0.00	45.40	7	30,544	0.02%
2019/12/26	22	45.29	19	45.14	45.15	3	31,259	0.01%
2019/12/25	1	46.00	1	46.80	46.40	0	31,405	0.00%
2019/12/24	2	45.80	16	45.98	46.25	-14	31,752	-0.04%
2019/12/23	2	45.70	4	46.25	45.90	-2	31,981	-0.01%
2019/12/20	1	46.35	3	46.68	46.80	-2	32,123	-0.01%
2019/12/19	4	46.06	4.1	46.21	45.90	-0.1	32,661	0.00%
2019/12/18	23	46.30	2	46.58	46.00	21	33,134	0.06%
2019/12/17	17	48.06	5	48.03	47.90	12	33,154	0.04%
2019/12/16	15	46.41	27.1	46.28	47.90	-12.1	33,259	-0.04%
2019/12/13	38	47.12	50	46.35	45.80	-12	33,304	-0.04%
2019/12/12	17	48.67	3	48.33	48.75	14	33,254	0.04%
2019/12/11	13	47.75	5	47.78	47.70	8	33,557	0.02%
2019/12/10	12	47.81	1	48.05	48.30	11	33,920	0.03%
2019/12/09	6	48.35	5	48.26	47.75	1	34,326	0.00%
2019/12/06	28	48.50	22	47.58	47.45	6	34,645	0.02%
2019/12/05	18	47.92	16	48.10	47.95	2	35,780	0.01%
2019/12/04	5	47.09	2	47.90	46.90	3	37,666	0.01%
2019/12/03	16	48.84	10	48.82	48.45	6	39,329	0.02%
2019/12/02	9.2	47.85	12	47.55	49.90	-2.8	39,620	-0.01%
2019/11/29	20	49.04	46	48.73	48.95	-26	39,645	-0.07%
2019/11/28	4	49.50	0	0.00	49.40	4	39,863	0.01%
2019/11/27	20	50.50	5	50.42	50.00	15	41,176	0.04%
2019/11/26	26	50.69	35	50.47	50.50	-9	41,983	-0.02%
2019/11/25	35	49.90	43	50.08	49.60	-8	42,057	-0.02%
2019/11/22	21	49.50	2	50.00	49.50	19	42,338	0.04%
2019/11/21	16	49.91	15	49.80	49.50	1	42,736	0.00%
2019/11/20	12	49.91	17	49.92	50.60	-5	43,309	-0.01%
2019/11/19	14	50.54	11	50.99	50.60	3	45,154	0.01%
2019/11/18	18	51.38	22	51.14	51.20	-4	45,711	-0.01%
2019/11/15	12	51.72	9	51.59	51.00	3	45,973	0.01%
2019/11/14	20	51.16	22	51.45	52.20	-2	46,146	0.00%
2019/11/13	27	50.01	29	50.37	50.90	-2	46,986	0.00%
2019/11/12	88	49.14	110	49.22	50.10	-22	47,221	-0.05%	大賣/
2019/11/11	110	47.48	141	46.84	47.05	-31	46,232	-0.07%	大買/大賣/
2019/11/08	9	44.14	20	44.35	44.70	-11	44,678	-0.02%
2019/11/07	4	43.50	3	43.25	43.30	1	44,375	0.00%
2019/11/06	10	44.29	2	44.73	43.90	8	44,263	0.02%
2019/11/05	15	44.84	16	45.08	45.45	-1	43,928	0.00%
2019/11/04	89	44.79	103	44.83	45.00	-14	43,667	-0.03%	大賣/
2019/11/01	33	42.90	25	42.77	43.00	8	43,027	0.02%
2019/10/31	21	42.36	34	42.43	42.75	-13	42,830	-0.03%
2019/10/30	3	41.85	5	40.91	41.80	-2	42,219	0.00%
2019/10/29	3	41.40	3	40.90	40.75	0	41,778	0.00%
2019/10/28	0	0.00	12	41.72	41.80	-12	41,663	-0.03%
2019/10/25	5	40.52	5	40.62	40.75	0	41,324	0.00%
2019/10/24	9	41.28	5	41.30	41.50	4	41,037	0.01%
2019/10/23	11	41.62	56	41.35	41.85	-45	41,300	-0.11%
2019/10/22	29	41.42	24	41.56	40.95	5	42,375	0.01%
2019/10/21	25	41.18	39	41.18	41.30	-14	43,052	-0.03%
2019/10/18	24	41.44	31	41.68	41.30	-7	43,326	-0.02%
2019/10/17	26	40.93	22	40.80	40.85	4	43,947	0.01%
2019/10/16	76	41.38	16	41.33	41.30	60	44,070	0.14%
2019/10/15	21	41.36	49	40.90	40.75	-28	43,931	-0.06%
2019/10/14	73	40.54	69	41.21	41.20	4	44,038	0.01%
2019/10/09	13	39.05	19	38.76	38.60	-6	43,419	-0.01%
2019/10/08	43	38.52	75	38.83	38.95	-32	43,382	-0.07%
2019/10/07	51	38.37	40	38.31	38.15	11	42,489	0.03%
2019/10/04	18	37.89	11	37.90	37.90	7	41,966	0.02%
2019/10/03	9	37.06	36	37.24	37.70	-27	41,536	-0.07%
2019/10/02	25	37.04	78	37.12	37.80	-53	41,033	-0.13%
2019/10/01	50	35.62	11	35.53	35.90	39	40,230	0.10%
2019/09/27	34	34.70	59	34.60	34.75	-25	39,831	-0.06%
2019/09/26	30	35.93	31	35.42	35.60	-1	39,393	0.00%
2019/09/25	8	36.15	20	35.89	36.10	-12	39,158	-0.03%
2019/09/24	27	36.07	70	36.68	35.80	-43	39,255	-0.11%
2019/09/23	40	37.86	74	37.64	37.50	-34	38,966	-0.09%
2019/09/20	13	37.00	61	37.01	36.85	-48	38,463	-0.12%
2019/09/19	63	36.75	18	36.89	36.95	45	37,999	0.12%
2019/09/18	34	36.85	66	36.61	36.50	-32	37,726	-0.08%
2019/09/17	9	36.62	22	36.70	36.70	-13	37,174	-0.03%
2019/09/16	43	36.48	94	36.18	36.25	-51	37,095	-0.14%
2019/09/12	27	35.98	33	35.93	35.85	-6	36,562	-0.02%
2019/09/11	54	35.47	41	35.46	35.55	13	36,167	0.04%
2019/09/10	123	35.67	41	35.40	35.70	82	35,595	0.23%	大買/
2019/09/09	97	36.28	93	36.42	35.55	4	35,065	0.01%
2019/09/06	107	37.51	103	37.28	37.00	4	34,262	0.01%	大買/大賣/
2019/09/05	31	35.26	156	35.88	36.60	-125	32,356	-0.39%	大賣/鉅額交易
2019/09/04	43	32.86	54	32.98	33.30	-11	30,454	-0.04%
2019/09/03	43	32.57	53	32.37	32.10	-10	30,089	-0.03%
2019/09/02	57	32.02	54	32.10	32.50	3	29,806	0.01%
2019/08/30	82	32.32	141	32.52	32.10	-59	29,435	-0.20%	大賣/
2019/08/29	138	31.86	98	31.83	32.15	40	28,021	0.14%	大買/
2019/08/28	4	30.88	14	30.59	30.65	-10	27,048	-0.04%
2019/08/27	74	31.51	19	31.17	30.80	55	26,720	0.21%
2019/08/26	18	31.15	8	31.01	30.95	10	26,329	0.04%
2019/08/23	93	32.49	91	32.27	32.40	2	25,684	0.01%
2019/08/22	166	31.89	286	32.12	32.80	-120	24,986	-0.48%	大買/大賣/鉅額交易
2019/08/21	146	30.02	137	29.91	30.60	9	22,932	0.04%	大買/大賣/
2019/08/20	45	29.37	43	29.44	29.10	2	22,112	0.01%
2019/08/19	58	29.97	91	29.90	29.60	-33	21,683	-0.15%
2019/08/16	101	29.63	224	29.50	29.50	-123	21,065	-0.58%	大買/大賣/鉅額交易
2019/08/15	91	28.21	132	28.32	28.60	-41	19,576	-0.21%	大賣/
2019/08/14	84	27.52	95	27.59	27.50	-11	18,507	-0.06%
2019/08/13	10	26.40	1	26.40	26.65	9	18,053	0.05%
2019/08/12	16	26.89	0	0.00	26.75	16	18,163	0.09%
2019/08/08	3	26.68	18	26.57	26.85	-15	18,476	-0.08%
2019/08/07	1	26.40	32	26.51	26.25	-31	18,360	-0.17%
2019/08/06	0	0.00	4	25.59	26.25	-4	18,355	-0.02%
2019/08/05	28	25.56	6	25.64	25.50	22	18,274	0.12%
2019/08/02	47	25.82	24	25.75	26.00	23	18,250	0.13%
2019/08/01	3	26.58	22	26.77	26.40	-19	18,095	-0.10%
2019/07/31	66	26.81	61	26.71	27.00	5	17,994	0.03%
2019/07/30	34	26.00	11	26.42	26.20	23	17,759	0.13%
2019/07/29	14	26.54	15	26.56	26.50	-1	17,817	-0.01%
2019/07/26	22	26.56	37	26.56	26.75	-15	17,716	-0.08%
2019/07/25	47	26.97	30	26.99	27.05	17	17,541	0.10%
2019/07/24	143	26.91	66	26.93	26.35	77	17,125	0.45%	大買/
2019/07/23	103	28.47	34	28.41	28.20	69	16,007	0.43%	大買/
2019/07/22	2	28.98	46	28.81	29.00	-44	14,988	-0.29%
2019/07/19	117	29.64	124	29.37	29.25	-7	14,758	-0.05%	大買/大賣/
2019/07/18	36	29.04	105	28.99	29.05	-69	14,620	-0.47%	大賣/
2019/07/17	34	28.73	39	28.66	28.70	-5	14,531	-0.03%
2019/07/16	21	28.40	75	28.29	28.60	-54	14,662	-0.37%
2019/07/15	1	27.65	133	27.99	28.20	-132	14,314	-0.92%	大賣/鉅額交易
2019/07/12	23	27.03	56	26.94	27.10	-33	14,129	-0.23%
2019/07/11	3	25.90	2	25.93	25.95	1	14,174	0.01%
2019/07/10	19	26.38	22	26.40	26.30	-3	14,850	-0.02%
2019/07/09	7	26.29	1	26.20	26.20	6	15,220	0.04%
2019/07/08	30	26.40	1	26.50	26.40	29	16,078	0.18%
2019/07/04	0	0.00	31	26.80	26.90	-31	16,726	-0.19%
2019/07/03	1	26.75	4	26.73	26.65	-3	16,980	-0.02%
2019/07/02	0	0.00	11	26.75	26.65	-11	17,478	-0.06%
2019/07/01	2	26.68	22	26.56	26.60	-20	18,100	-0.11%
2019/06/28	92	26.24	24	26.06	26.05	68	18,963	0.36%
2019/06/27	1	25.75	31	26.00	26.00	-30	20,197	-0.15%
2019/06/25	33	25.41	0	0.00	25.30	33	20,709	0.16%
2019/06/21	30	25.93	45	26.17	25.95	-15	20,896	-0.07%
2019/06/19	5	25.25	7	25.22	25.25	-2	20,503	-0.01%
2019/06/17	0	0.00	32	24.80	24.95	-32	20,649	-0.15%
2019/06/14	61	25.53	54	25.54	25.00	7	20,766	0.03%
2019/06/13	5	25.30	13	25.22	25.35	-8	20,360	-0.04%
2019/06/12	45	25.09	9	25.19	25.20	36	20,296	0.18%
2019/06/11	2	24.40	13	24.75	24.90	-11	20,305	-0.05%
2019/06/10	6	24.00	7	24.00	24.35	-1	20,085	0.00%
2019/06/06	2	23.48	1	23.40	23.40	1	20,058	0.00%
2019/06/05	8	23.68	30	24.00	23.45	-22	20,117	-0.11%
2019/06/04	0	0.00	72	23.43	23.50	-72	20,139	-0.36%
2019/06/03	0	0.00	50	23.00	23.35	-50	20,228	-0.25%
2019/05/31	52	23.20	0	0.00	23.15	52	20,259	0.26%
2019/05/30	61	22.75	49	22.67	22.80	12	20,363	0.06%
2019/05/29	0	0.00	10	22.05	22.05	-10	20,338	-0.05%
2019/05/28	52	22.84	0	0.00	22.60	52	20,280	0.26%
2019/05/27	0	0.00	51	22.67	23.15	-51	20,272	-0.25%
2019/05/24	44	23.03	0	0.00	23.00	44	20,291	0.22%
2019/05/23	60	23.30	41	23.70	23.70	19	20,268	0.09%
2019/05/22	14	23.83	41	24.09	23.55	-27	20,365	-0.13%
2019/05/21	44	23.21	0	0.00	23.20	44	20,493	0.21%
2019/05/20	1	24.05	0	0.00	23.50	1	21,209	0.00%
2019/05/17	14	23.78	60	24.13	23.75	-46	21,337	-0.22%
2019/05/16	42	23.82	51	24.36	23.65	-9	21,310	-0.04%
2019/05/15	1	23.80	0	0.00	23.95	1	21,224	0.00%
2019/05/14	2	22.78	20	23.18	23.50	-18	21,291	-0.08%
2019/05/13	21	23.30	16	23.17	23.10	5	21,387	0.02%
2019/05/10	49	24.07	11	23.93	24.00	38	21,375	0.18%
2019/05/09	6	24.47	4	24.45	24.35	2	21,316	0.01%
2019/05/08	6	24.70	2	24.85	25.00	4	21,224	0.02%
2019/05/07	1	24.80	1	25.05	24.80	0	21,241	0.00%
2019/05/06	15	24.95	11	24.97	24.50	4	21,236	0.02%
2019/05/03	11	25.84	5	25.70	25.75	6	20,972	0.03%
2019/05/02	4	25.70	20.1	25.90	25.70	-16.1	20,975	-0.08%
2019/04/30	3	25.37	0	0.00	25.55	3	20,948	0.01%
2019/04/29	51	25.30	55	25.73	25.90	-4	20,870	-0.02%
2019/04/26	20	25.63	0	0.00	25.70	20	20,598	0.10%
2019/04/25	26	26.06	32	26.13	26.10	-6	20,614	-0.03%
2019/04/24	165	26.42	86	26.33	25.85	79	20,653	0.38%	大買/
2019/04/23	147.1	27.73	78	27.60	27.55	69.1	19,663	0.35%	大買/
2019/04/22	27	28.07	43	28.05	28.10	-16	19,327	-0.08%
2019/04/19	13	27.40	31	27.75	27.35	-18	18,894	-0.10%
2019/04/18	103	27.25	8	27.38	27.00	95	18,667	0.51%	大買/
2019/04/17	100	27.99	32	28.03	27.50	68	18,384	0.37%
2019/04/16	48	28.43	16	28.24	28.05	32	17,818	0.18%
2019/04/15	30	27.37	9	27.35	27.35	21	17,098	0.12%
2019/04/12	33	27.70	86	27.51	27.55	-53	16,723	-0.32%
2019/04/11	101	26.67	34	26.97	26.80	67	15,825	0.42%	大買/
2019/04/10	29	26.66	13	26.79	26.90	16	15,437	0.10%
2019/04/09	2	26.68	5	26.56	26.45	-3	15,118	-0.02%
2019/04/08	25	27.25	3	27.48	27.05	22	14,820	0.15%
2019/04/03	26	26.67	110	26.56	26.60	-84	14,225	-0.59%	大賣/
2019/04/02	44	26.29	68	26.25	26.40	-24	13,501	-0.18%
2019/04/01	81	25.45	144	25.32	25.30	-63	12,231	-0.52%	大賣/
2019/03/29	44	23.36	71	23.42	23.70	-27	10,574	-0.26%
2019/03/28	10	22.45	11	22.60	22.70	-1	10,037	-0.01%
2019/03/27	1	22.15	3	22.17	22.70	-2	10,028	-0.02%
2019/03/26	9	21.96	7	21.96	21.70	2	10,195	0.02%
2019/03/25	0	0.00	46	21.88	22.00	-46	10,179	-0.45%
2019/03/22	17	22.52	1	22.35	22.35	16	10,200	0.16%
2019/03/21	9	22.56	9	22.67	22.60	0	10,207	0.00%
2019/03/20	15	22.65	1	22.60	22.35	14	10,283	0.14%
2019/03/19	33	22.56	1	22.55	22.35	32	10,382	0.31%
2019/03/18	4	22.03	5	22.13	22.15	-1	10,457	-0.01%
2019/03/15	0	0.00	2	21.70	21.80	-2	10,411	-0.02%
2019/03/14	12	21.80	0	0.00	21.50	12	10,552	0.11%
2019/03/13	11	22.15	0	0.00	22.20	11	10,743	0.10%
2019/03/12	2	22.40	0	0.00	22.40	2	10,932	0.02%
2019/03/11	2	22.10	0	0.00	22.10	2	11,167	0.02%
2019/03/08	8	21.66	0	0.00	21.65	8	11,761	0.07%
2019/03/07	21	22.41	6	22.51	22.20	15	11,895	0.13%
2019/03/06	1	22.85	0	0.00	22.90	1	12,051	0.01%
2019/03/05	12	23.11	13	23.00	22.80	-1	12,248	-0.01%
2019/03/04	10	22.50	12	22.59	22.95	-2	12,222	-0.02%
2019/02/27	3	22.93	7	22.81	22.70	-4	12,217	-0.03%
2019/02/26	37	22.95	10	23.01	23.05	27	12,267	0.22%
2019/02/25	4	22.90	6	23.05	23.00	-2	12,418	-0.02%
2019/02/22	18	22.94	11	23.01	23.00	7	12,358	0.06%
2019/02/21	4	23.08	11	23.03	23.20	-7	12,366	-0.06%
2019/02/20	15	22.85	69	22.81	22.95	-54	12,650	-0.43%
2019/02/19	85	22.59	77	23.05	23.05	8	12,561	0.06%
2019/02/18	4	21.68	10	21.86	21.90	-6	11,968	-0.05%
2019/02/15	7	21.52	4	21.55	21.55	3	12,015	0.02%
2019/02/14	8	21.70	72	21.63	21.50	-64	12,021	-0.53%
2019/02/13	10	21.63	40	21.70	21.70	-30	11,962	-0.25%
2019/02/12	41	21.24	14	21.34	21.60	27	12,446	0.22%
2019/02/11	40	21.15	11	21.11	21.20	29	12,566	0.23%
2019/01/30	11	20.70	10	20.80	20.60	1	12,660	0.01%
2019/01/29	1	20.60	8	20.64	20.80	-7	13,024	-0.05%
2019/01/28	12	20.93	16	20.85	20.85	-4	13,415	-0.03%
2019/01/25	16	20.72	0	0.00	20.70	16	13,626	0.12%
2019/01/24	0	0.00	15	20.48	20.50	-15	13,733	-0.11%
2019/01/23	0	0.00	1	20.45	20.50	-1	13,935	-0.01%
2019/01/22	5	20.35	3	20.55	20.20	2	14,072	0.01%
2019/01/21	0	0.00	13	20.82	20.70	-13	14,161	-0.09%
2019/01/17	29	20.67	10	20.70	20.30	19	14,486	0.13%
2019/01/16	3	20.20	10	20.48	20.60	-7	14,495	-0.05%
2019/01/14	6	19.72	1	19.65	19.60	5	14,438	0.03%
2019/01/08	1	19.80	0	0.00	20.05	1	15,487	0.01%
2019/01/07	5	19.85	5	19.94	19.90	0	15,621	0.00%
2019/01/04	0	0.00	4	19.10	19.20	-4	15,783	-0.03%
2018/12/28	0	0.00	4	20.30	19.80	-4	16,284	-0.02%
2018/12/27	3	20.35	19	20.36	20.20	-16	16,852	-0.09%
2018/12/26	3	20.15	0	0.00	19.90	3	16,926	0.02%
2018/12/25	1	20.10	2	20.13	20.15	-1	17,065	-0.01%
2018/12/24	5	20.55	9	20.57	20.55	-4	17,093	-0.02%
2018/12/21	10	20.50	2	20.35	20.95	8	17,410	0.05%
2018/12/20	4	20.63	7	20.64	20.60	-3	17,722	-0.02%
2018/12/19	6	21.87	4	21.54	21.30	2	17,714	0.01%
2018/12/18	2	20.98	7	20.93	21.05	-5	17,683	-0.03%
2018/12/17	24	21.59	0	0.00	21.05	24	17,765	0.14%
2018/12/14	5	22.00	4	21.66	21.50	1	17,781	0.01%
2018/12/13	21	21.95	4	21.91	21.95	17	17,820	0.10%
2018/12/12	0	0.00	1	21.60	21.60	-1	17,689	-0.01%
2018/12/11	18	21.15	1	21.40	21.10	17	17,662	0.10%
2018/12/10	9	20.52	0	0.00	20.65	9	17,651	0.05%
2018/12/07	3	21.13	2	21.20	21.20	1	17,651	0.01%
2018/12/06	1	21.20	42	21.11	20.35	-41	17,640	-0.23%
2018/12/05	24	21.79	6	21.83	21.80	18	17,458	0.10%
2018/12/04	43	22.44	75	22.45	22.40	-32	17,852	-0.18%
2018/12/03	56	22.02	64	21.89	22.30	-8	17,951	-0.04%
2018/11/30	2	20.13	38	20.36	20.40	-36	17,427	-0.21%
2018/11/29	53	20.59	1	20.65	20.00	52	17,294	0.30%
2018/11/28	6	20.15	23	20.33	20.35	-17	17,213	-0.10%
2018/11/27	0	0.00	12	19.69	19.85	-12	17,126	-0.07%
2018/11/26	11	19.21	4	19.25	19.20	7	17,119	0.04%
2018/11/23	11	19.10	9	19.05	19.05	2	17,118	0.01%
2018/11/22	12	20.00	59	20.05	19.45	-47	17,050	-0.28%
2018/11/21	23	19.30	24	19.54	19.55	-1	16,899	-0.01%
2018/11/20	36	19.69	25	19.65	19.65	11	16,952	0.06%
2018/11/19	51	20.10	30	20.33	20.10	21	17,034	0.12%
2018/11/16	33	19.66	21	19.85	19.20	12	16,955	0.07%
2018/11/15	4	19.41	4	19.40	19.55	0	16,886	0.00%
2018/11/14	19	18.91	25	19.12	19.10	-6	16,986	-0.04%
2018/11/13	27	18.31	23	18.30	18.70	4	17,107	0.02%
2018/11/12	13	18.19	25	18.59	18.60	-12	17,024	-0.07%
2018/11/09	54	18.42	25	18.05	18.30	29	16,951	0.17%
2018/11/08	1	19.25	15	19.36	19.00	-14	16,502	-0.08%
2018/11/07	19	18.96	2	18.93	18.85	17	16,287	0.10%
2018/11/06	35	19.40	18	19.49	18.75	17	16,284	0.10%
2018/11/05	65	20.28	180	20.60	19.90	-115	15,950	-0.72%	大賣/鉅額交易
2018/11/02	13	20.86	44	21.05	21.30	-31	15,614	-0.20%
2018/11/01	12	19.93	31	20.13	20.30	-19	15,470	-0.12%
2018/10/31	8	19.60	17	19.85	19.80	-9	15,696	-0.06%
2018/10/30	46	19.28	1	19.25	19.15	45	15,858	0.28%
2018/10/29	60	18.87	3	18.82	18.95	57	16,107	0.35%
2018/10/26	6	18.50	4	18.71	18.35	2	16,437	0.01%
2018/10/25	12	18.51	8	18.26	18.25	4	16,927	0.02%
2018/10/24	26	19.90	22	19.84	19.75	4	16,924	0.02%
2018/10/23	36	20.32	1	20.25	20.10	35	16,963	0.21%
2018/10/22	52	20.70	37	20.66	20.80	15	17,118	0.09%
2018/10/19	83	20.31	7	20.21	20.45	76	17,055	0.45%
2018/10/18	1	20.35	23	20.92	20.95	-22	17,019	-0.13%
2018/10/17	101	20.81	86	21.16	20.35	15	16,837	0.09%	大買/
2018/10/16	14	21.17	34	21.12	21.20	-20	16,856	-0.12%
2018/10/15	12	20.75	1	20.70	20.75	11	16,972	0.06%
2018/10/12	47	19.80	30	19.80	20.10	17	16,971	0.10%
2018/10/11	51	19.54	103	19.35	19.35	-52	17,020	-0.31%	大賣/
2018/10/09	56	21.67	43	21.88	21.50	13	17,107	0.08%
2018/10/08	29	21.67	5	21.68	21.65	24	17,213	0.14%
2018/10/05	72	21.69	3	21.58	21.40	69	17,064	0.40%
2018/10/04	16	23.55	3	23.47	23.45	13	16,604	0.08%
2018/10/03	1	23.70	0	0.00	23.70	1	16,650	0.01%
2018/10/02	11	24.20	20	24.31	24.50	-9	16,732	-0.05%
2018/10/01	15	24.38	7	24.41	24.40	8	16,847	0.05%
2018/09/28	24	24.27	58	24.48	24.10	-34	16,892	-0.20%
2018/09/27	64	25.03	12	25.03	24.65	52	16,787	0.31%
2018/09/26	23	24.46	4	24.56	24.55	19	16,534	0.11%
2018/09/25	6	24.90	16	24.82	24.70	-10	16,640	-0.06%
2018/09/21	4	23.53	4	23.71	24.10	0	16,420	0.00%
2018/09/20	3	23.52	10	23.55	23.25	-7	16,399	-0.04%
2018/09/19	8	24.05	1	24.35	23.65	7	16,559	0.04%
2018/09/18	2	24.05	1	23.95	23.95	1	16,537	0.01%
2018/09/17	1	24.65	8	24.61	24.80	-7	16,679	-0.04%
2018/09/14	25	24.34	9	24.30	24.60	16	16,705	0.10%
2018/09/13	6	23.37	1	23.55	23.55	5	16,891	0.03%
2018/09/12	9	23.62	1	23.10	23.10	8	17,158	0.05%
2018/09/11	5	23.77	1	23.85	23.85	4	17,449	0.02%
2018/09/10	57	23.92	43	23.56	23.30	14	18,032	0.08%
2018/09/07	15	26.39	19	26.78	25.85	-4	19,104	-0.02%
2018/09/06	12	28.24	2	28.08	28.00	10	21,158	0.05%
2018/09/05	10	28.15	21	28.04	27.85	-11	22,206	-0.05%
2018/09/04	10	27.83	6	27.89	27.90	4	22,719	0.02%
2018/09/03	21	28.85	27	28.66	28.55	-6	22,715	-0.03%
2018/08/31	16	28.98	2	29.08	29.40	14	22,722	0.06%
2018/08/30	20	29.20	28	28.98	29.10	-8	22,854	-0.04%
2018/08/29	10	29.00	0	0.00	29.10	10	22,947	0.04%
2018/08/28	26	29.28	27	29.08	28.90	-1	23,098	0.00%
2018/08/27	1	29.15	11	29.25	29.25	-10	23,249	-0.04%
2018/08/24	37	28.60	25	28.72	28.80	12	23,183	0.05%
2018/08/23	34	28.88	53	28.95	28.95	-19	23,073	-0.08%
2018/08/22	11	27.60	0	0.00	27.60	11	22,828	0.05%
2018/08/21	45	27.15	18	27.08	27.20	27	22,932	0.12%
2018/08/20	28	28.45	23	27.81	27.40	5	23,086	0.02%
2018/08/17	6	29.50	0	0.00	29.00	6	22,995	0.03%
2018/08/16	22	28.80	12	29.33	29.05	10	23,348	0.04%
2018/08/15	19	29.69	4	29.50	29.35	15	23,421	0.06%
2018/08/14	5	30.12	15	30.02	30.50	-10	23,514	-0.04%
2018/08/13	44	30.25	16	29.66	29.85	28	23,716	0.12%
2018/08/10	16	31.54	20	31.58	31.10	-4	23,821	-0.02%
2018/08/09	27	31.55	0	0.00	31.50	27	23,939	0.11%
2018/08/08	0	0.00	9	31.96	31.90	-9	24,118	-0.04%
2018/08/07	22	32.19	14	32.02	32.00	8	24,418	0.03%
2018/08/06	19	32.73	35	32.92	33.00	-16	24,297	-0.07%
2018/08/03	59	32.64	70	32.08	32.00	-11	24,510	-0.04%
2018/08/02	6	32.18	19	32.23	32.20	-13	24,651	-0.05%
2018/08/01	25	31.83	29	31.68	32.20	-4	25,327	-0.02%
2018/07/31	6	30.69	5	30.64	30.40	1	25,290	0.00%
2018/07/30	12	30.86	26	30.43	30.40	-14	25,140	-0.06%
2018/07/27	15	30.82	9	30.81	30.90	6	25,161	0.02%
2018/07/26	8	30.10	6	30.16	30.25	2	25,300	0.01%
2018/07/25	4	29.80	6	29.86	30.00	-2	25,565	-0.01%
2018/07/24	18	29.16	10	29.10	29.35	8	25,400	0.03%
2018/07/23	44	29.07	2	29.23	29.05	42	25,313	0.17%
2018/07/20	6	30.36	8	30.51	30.25	-2	25,076	-0.01%
2018/07/19	1	29.95	0	0.00	29.95	1	24,901	0.00%
2018/07/18	8	29.77	8	29.92	30.10	0	24,931	0.00%
2018/07/17	3	29.77	4	29.40	29.10	-1	24,825	0.00%
2018/07/16	25	30.25	4	30.30	30.00	21	24,839	0.08%
2018/07/13	4	31.06	11	31.05	31.00	-7	24,691	-0.03%
2018/07/12	3	30.88	2	30.85	31.00	1	24,774	0.00%
2018/07/11	2	30.60	0	0.00	30.75	2	24,952	0.01%
2018/07/10	11	30.52	7	30.85	30.35	4	25,171	0.02%
2018/07/09	7	31.06	2	30.98	31.15	5	26,232	0.02%
2018/07/06	1	30.80	3	31.08	30.80	-2	26,899	-0.01%
2018/07/05	42	31.10	6	31.18	30.65	36	26,945	0.13%
2018/07/04	35	32.07	1	31.85	31.95	34	26,993	0.13%
2018/07/03	25	32.94	31	32.72	32.50	-6	27,117	-0.02%
2018/07/02	32	32.61	19	32.47	32.55	13	26,962	0.05%
2018/06/29	27	32.23	27	32.26	32.35	0	27,093	0.00%
2018/06/28	24	31.95	2	31.98	31.65	22	27,009	0.08%
2018/06/27	35	32.59	10	32.30	32.30	25	26,950	0.09%
2018/06/26	12	32.09	27	32.27	32.55	-15	26,929	-0.06%
2018/06/25	2	33.23	3	33.25	33.00	-1	26,886	0.00%
2018/06/22	15	33.25	6	33.53	33.15	9	26,980	0.03%
2018/06/21	50	35.08	72	35.24	34.60	-22	26,896	-0.08%
2018/06/20	55	35.18	90	35.01	35.60	-35	26,861	-0.13%
2018/06/19	119	36.20	54	35.36	34.90	65	26,765	0.24%	大買/
2018/06/15	106	38.60	52	38.06	37.70	54	26,255	0.21%	大買/
2018/06/14	87	38.08	92	38.23	38.90	-5	24,915	-0.02%
2018/06/13	59	35.54	47	35.14	35.40	12	22,937	0.05%
2018/06/12	15	34.43	31	33.96	33.80	-16	22,031	-0.07%
2018/06/11	1	32.75	16	32.88	32.75	-15	21,673	-0.07%
2018/06/08	2	33.50	0	0.00	33.40	2	21,921	0.01%
2018/06/07	19	33.96	21	33.70	33.65	-2	22,377	-0.01%
2018/06/06	2	34.70	1	34.95	34.55	1	22,251	0.00%
2018/06/05	6	34.49	10	34.30	34.15	-4	22,400	-0.02%
2018/06/04	10	34.70	27	34.54	34.90	-17	22,455	-0.08%
2018/06/01	16	33.78	14	33.73	33.70	2	22,512	0.01%
2018/05/31	3	33.97	0	0.00	33.60	3	22,802	0.01%
2018/05/30	15	33.71	14	33.59	33.55	1	23,288	0.00%
2018/05/29	4	35.13	31	34.67	34.50	-27	23,391	-0.12%
2018/05/28	54	34.97	8	35.03	34.95	46	23,570	0.20%
2018/05/25	12	34.35	12	34.26	34.20	0	23,415	0.00%
2018/05/24	13	33.85	30	34.02	34.45	-17	23,628	-0.07%
2018/05/23	8	33.32	2	33.55	33.15	6	23,605	0.03%
2018/05/22	3	33.52	20	33.43	33.40	-17	23,453	-0.07%
2018/05/21	16	33.18	15	33.78	33.80	1	23,377	0.00%
2018/05/18	70	33.59	55	33.09	32.70	15	23,167	0.06%
2018/05/17	1	33.00	0	0.00	33.30	1	23,090	0.00%
2018/05/16	2	33.35	17	33.68	33.10	-15	23,046	-0.07%
2018/05/15	9	34.47	10	34.45	33.80	-1	22,957	0.00%
2018/05/14	24	34.53	35	34.28	34.15	-11	23,036	-0.05%
2018/05/11	25	34.59	29	34.52	34.10	-4	23,132	-0.02%
2018/05/10	58	33.63	41	34.09	33.80	17	22,666	0.07%
2018/05/09	100	33.37	108	33.44	33.20	-8	22,350	-0.04%	大賣/
2018/05/08	19	32.17	14	32.92	32.80	5	21,464	0.02%
2018/05/07	22	31.25	45	31.04	30.95	-23	21,176	-0.11%
2018/05/04	26	31.76	25	31.34	30.95	1	21,506	0.00%
2018/05/03	35	31.56	17	31.71	31.75	18	22,074	0.08%
2018/05/02	30	31.37	24	31.18	31.35	6	21,805	0.03%
2018/04/30	5	29.73	4	29.80	29.75	1	21,501	0.00%
2018/04/27	10	29.52	2	29.58	29.30	8	21,559	0.04%
2018/04/26	7	29.26	11	29.52	29.00	-4	21,626	-0.02%
2018/04/25	10	30.04	5	29.93	30.10	5	21,588	0.02%
2018/04/24	7	30.29	8	30.11	30.00	-1	21,592	0.00%
2018/04/23	36	31.50	37	31.17	31.00	-1	21,465	0.00%
2018/04/20	27	32.35	66	31.64	32.10	-39	21,387	-0.18%
2018/04/19	2	31.80	11	31.61	31.70	-9	21,201	-0.04%
2018/04/18	15	32.11	7	31.90	31.70	8	21,291	0.04%
2018/04/17	7	32.26	13	31.73	31.45	-6	21,209	-0.03%
2018/04/16	41	33.03	33	32.95	32.65	8	21,189	0.04%
2018/04/13	110	33.01	93	33.08	33.05	17	21,166	0.08%	大買/
2018/04/12	48	30.59	63	30.92	31.35	-15	20,249	-0.07%
2018/04/11	5	29.33	13	28.94	28.50	-8	19,771	-0.04%
2018/04/10	4	29.41	5	29.40	29.40	-1	19,800	-0.01%
2018/04/09	15	29.25	5	29.35	29.00	10	19,934	0.05%
2018/04/03	17	30.11	6	30.18	30.20	11	19,923	0.06%
2018/04/02	14	30.74	27	30.68	30.45	-13	20,214	-0.06%
2018/03/31	9	29.74	6	29.72	30.05	3	20,072	0.01%
2018/03/30	34	29.96	14	29.83	29.50	20	20,210	0.10%
2018/03/29	12	30.04	0	0.00	30.00	12	20,387	0.06%
2018/03/28	7	30.12	5	30.21	29.90	2	20,561	0.01%
2018/03/27	6	31.02	4	31.24	30.95	2	20,417	0.01%
2018/03/26	11	30.20	22	30.09	30.65	-11	20,355	-0.05%
2018/03/23	58	30.86	8	30.84	30.50	50	20,233	0.25%
2018/03/22	9	31.86	15	31.83	32.00	-6	19,980	-0.03%
2018/03/21	13	31.17	2	31.30	31.55	11	19,663	0.06%
2018/03/20	38	30.68	23	30.69	30.60	15	19,418	0.08%
2018/03/19	36	31.56	30	31.34	31.10	6	19,183	0.03%
2018/03/16	25	32.45	19	32.24	32.15	6	18,762	0.03%
2018/03/15	6	32.88	0	0.00	32.60	6	18,777	0.03%
2018/03/14	4	33.50	15	33.50	33.20	-11	18,836	-0.06%
2018/03/13	23	33.11	13	33.25	32.95	10	18,651	0.05%
2018/03/12	4	32.36	0	0.00	32.25	4	18,307	0.02%
2018/03/09	8	32.43	13	32.27	31.90	-5	18,457	-0.03%
2018/03/08	15	32.13	22	32.27	32.25	-7	18,686	-0.04%
2018/03/07	15	32.39	31	32.18	31.85	-16	18,602	-0.09%
2018/03/06	10	32.88	5	32.75	32.80	5	18,614	0.03%
2018/03/05	60	34.09	15	34.69	33.10	45	18,739	0.24%
2018/03/02	7	33.72	12	34.23	34.70	-5	18,481	-0.03%
2018/03/01	11	34.17	2	34.70	33.85	9	18,503	0.05%
2018/02/27	29	34.66	0	0.00	34.00	29	18,561	0.16%
2018/02/26	12	35.21	6	34.88	34.80	6	19,253	0.03%
2018/02/23	7	35.61	29	34.87	35.85	-22	19,068	-0.12%
2018/02/22	1	33.30	0	0.00	33.30	1	19,016	0.01%
2018/02/21	3	33.85	11	34.27	33.80	-8	19,254	-0.04%
2018/02/12	29	33.51	15	33.41	33.05	14	19,375	0.07%
2018/02/09	15	32.04	14	32.93	33.35	1	19,537	0.01%
2018/02/08	4	34.51	5	34.67	34.30	-1	19,637	-0.01%
2018/02/07	3	35.28	5	35.99	34.95	-2	19,961	-0.01%
2018/02/06	31	35.57	5	35.63	34.65	26	20,642	0.13%
2018/02/05	1	37.20	23	36.45	37.20	-22	20,457	-0.11%
2018/02/02	3	35.95	7	36.34	35.85	-4	20,599	-0.02%
2018/02/01	20	35.85	4	36.13	35.65	16	21,815	0.07%
2018/01/31	22	36.08	24	36.15	36.20	-2	22,319	-0.01%
2018/01/30	27	37.04	18	37.24	37.15	9	22,530	0.04%
2018/01/29	45	35.28	56	35.00	36.45	-11	23,005	-0.05%
2018/01/26	35	36.22	10	36.25	34.90	25	23,509	0.11%
2018/01/25	8	38.53	2	38.80	38.00	6	22,966	0.03%
2018/01/24	2	38.05	4	38.23	38.25	-2	23,424	-0.01%
2018/01/23	2	38.70	1	38.55	38.50	1	23,505	0.00%
2018/01/22	1	38.35	12	38.90	39.15	-11	23,584	-0.05%
2018/01/19	6	38.28	6	38.63	38.75	0	23,547	0.00%
2018/01/18	9	38.54	3	39.10	38.30	6	23,471	0.03%
2018/01/17	9	38.78	3	38.70	38.70	6	23,421	0.03%
2018/01/16	4	38.83	14	38.88	39.20	-10	23,463	-0.04%
2018/01/15	8	38.93	35	38.93	38.90	-27	23,448	-0.12%
2018/01/12	9	39.34	32	39.31	39.60	-23	23,531	-0.10%
2018/01/10	30	38.27	7	38.30	38.00	23	23,773	0.10%
2018/01/09	71	40.00	21	40.32	39.65	50	23,536	0.21%
2018/01/08	2	41.83	18	41.99	41.80	-16	23,289	-0.07%
2018/01/05	15	40.79	113	40.57	40.80	-98	22,986	-0.43%	大賣/
2018/01/04	2	39.75	11	40.00	40.00	-9	22,763	-0.04%
2018/01/03	114	39.35	4	39.08	39.00	110	22,867	0.48%	大買/鉅額交易
2018/01/02	8	39.58	11	39.75	40.00	-3	22,745	-0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析