友達 (2409)-日盛-和美券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
38,126張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	57	18.51	7	18.60	18.50	50	43,719	0.11%
2023/04/06	1	18.15	15	18.51	18.60	-14	43,763	-0.03%
2023/03/31	2	18.38	0	0.00	18.40	2	43,880	0.00%
2023/03/30	6.1	18.33	0	0.00	18.35	6.1	44,789	0.01%
2023/03/29	21	18.45	13	18.37	18.50	8	45,524	0.02%
2023/03/28	14	18.18	1	18.10	18.15	13	46,138	0.03%
2023/03/27	4.2	18.47	20	18.60	18.45	-15.8	46,692	-0.03%
2023/03/24	1	18.25	28	18.30	18.50	-27	49,058	-0.06%
2023/03/23	8.4	18.12	0	0.00	18.10	8.4	49,196	0.02%
2023/03/22	13	18.21	2	18.15	18.15	11	49,429	0.02%
2023/03/21	5.2	18.34	8	18.38	18.25	-2.8	49,765	-0.01%
2023/03/20	20	17.98	10	17.95	18.00	10	49,641	0.02%
2023/03/17	12	17.94	20	17.93	18.00	-8	49,695	-0.02%
2023/03/16	5.5	17.64	15	17.74	17.75	-9.6	48,865	-0.02%
2023/03/15	29	17.54	20	17.64	17.45	9	49,081	0.02%
2023/03/14	45.1	17.68	10	18.00	17.65	35.1	49,228	0.07%
2023/03/13	28.6	17.93	1	18.15	18.25	27.6	49,264	0.06%
2023/03/10	47.4	18.11	19	18.16	18.15	28.4	49,281	0.06%
2023/03/09	61.1	18.74	6	18.89	18.50	55.1	49,190	0.11%
2023/03/08	14	19.19	14.6	19.12	19.25	-0.6	49,085	0.00%
2023/03/07	20	18.80	4	19.03	19.15	16	48,949	0.03%
2023/03/06	53	19.25	19	19.23	19.25	34	48,818	0.07%
2023/03/03	9	18.92	50	18.86	18.95	-41	48,411	-0.08%
2023/03/02	20.1	18.27	2.6	18.21	18.25	17.5	47,460	0.04%
2023/03/01	31.1	18.70	6	18.68	18.65	25.1	47,233	0.05%
2023/02/24	42	18.67	42	18.57	18.60	0	46,978	0.00%
2023/02/23	37	18.34	3.2	18.31	18.30	33.8	46,230	0.07%
2023/02/22	5	18.47	21	18.70	18.75	-16	45,929	-0.03%
2023/02/21	48.2	18.78	101.6	18.60	18.60	-53.4	45,982	-0.12%	大賣/
2023/02/20	50.2	18.62	275.9	18.75	18.85	-225.7	45,895	-0.49%	大賣/鉅額交易
2023/02/17	24	18.03	66.4	18.11	18.20	-42.4	44,582	-0.10%
2023/02/16	148	17.58	62	17.81	17.95	86	43,864	0.20%	大買/
2023/02/15	27	17.46	45	17.33	17.25	-18	43,489	-0.04%
2023/02/14	8	16.82	51	17.00	17.15	-43	43,215	-0.10%
2023/02/13	56	16.66	24	16.78	16.55	32	42,762	0.07%
2023/02/10	44	17.31	67	17.29	17.15	-23	42,400	-0.05%
2023/02/09	6.2	17.34	120.6	17.62	17.65	-114.4	41,994	-0.27%	大賣/鉅額交易
2023/02/08	8	17.32	225.5	17.53	17.70	-217.5	41,630	-0.52%	大賣/鉅額交易
2023/02/07	22	16.83	41.2	16.95	17.00	-19.2	40,398	-0.05%
2023/02/06	9.4	16.56	5	16.63	16.50	4.4	40,236	0.01%
2023/02/03	17.3	16.59	6	16.54	16.50	11.3	40,672	0.03%
2023/02/02	3	16.82	41	16.80	16.80	-38	40,872	-0.09%
2023/02/01	40	16.53	35.4	16.53	16.65	4.6	41,182	0.01%
2023/01/31	11	16.80	39	16.83	16.75	-28	42,479	-0.07%
2023/01/30	8.4	16.40	48.2	16.53	16.65	-39.8	42,406	-0.09%
2023/01/17	17.3	15.91	32	15.95	15.85	-14.7	41,980	-0.04%
2023/01/16	2	16.00	10	15.98	15.90	-8	42,692	-0.02%
2023/01/13	6.7	15.92	1	15.95	15.90	5.7	43,423	0.01%
2023/01/12	42	16.10	12.8	16.08	15.95	29.2	44,537	0.07%
2023/01/11	0	0.00	55.8	16.13	16.10	-55.8	45,285	-0.12%
2023/01/10	7	15.94	21	16.01	16.00	-14	46,000	-0.03%
2023/01/09	18	16.03	106.1	16.01	16.05	-88.1	47,384	-0.19%	大賣/
2023/01/06	1	15.65	30	15.93	15.95	-29	47,852	-0.06%
2023/01/05	12.1	15.70	9	15.83	15.55	3.1	48,422	0.01%
2023/01/04	4	15.85	63.4	15.76	15.70	-59.4	49,226	-0.12%
2023/01/03	9	15.31	22.6	15.33	15.45	-13.6	49,698	-0.03%
2022/12/30	8	15.03	3	15.02	15.00	5	50,119	0.01%
2022/12/29	48.1	15.10	20	15.13	15.10	28.1	50,577	0.06%
2022/12/28	13.5	15.17	0	0.00	15.15	13.5	50,869	0.03%
2022/12/27	2.2	15.55	21	15.61	15.50	-18.8	51,404	-0.04%
2022/12/26	15	15.51	41.8	15.53	15.50	-26.8	52,368	-0.05%
2022/12/23	8.2	15.37	26	15.40	15.40	-17.8	54,725	-0.03%
2022/12/22	9.7	15.43	76	15.25	15.30	-66.3	55,785	-0.12%
2022/12/21	23.7	14.74	4	14.68	14.65	19.7	55,453	0.04%
2022/12/20	22.8	14.89	5.8	14.97	14.80	17	55,931	0.03%
2022/12/19	50	15.04	11.2	15.13	14.95	38.8	57,148	0.07%
2022/12/16	115.7	15.14	3.2	15.16	15.05	112.5	56,796	0.20%	大買/鉅額交易
2022/12/15	49.4	15.51	0	0.00	15.50	49.4	54,587	0.09%
2022/12/14	19.4	15.61	14	15.70	15.75	5.4	54,581	0.01%
2022/12/13	45.8	15.55	14	15.45	15.45	31.8	54,971	0.06%
2022/12/12	13.1	15.60	14.4	15.65	15.70	-1.3	55,453	0.00%
2022/12/09	16.2	15.74	20	15.75	15.70	-3.8	56,026	-0.01%
2022/12/08	15	15.74	9	15.73	15.65	6	57,008	0.01%
2022/12/07	122.2	15.84	1.6	15.80	15.65	120.6	57,693	0.21%	大買/鉅額交易
2022/12/06	55.9	16.16	1	16.05	16.00	54.9	58,516	0.09%
2022/12/05	77	16.38	43	16.54	16.55	34	58,696	0.06%
2022/12/02	8.3	16.32	4	16.31	16.30	4.3	59,056	0.01%
2022/12/01	14.4	16.33	24	16.38	16.35	-9.6	59,553	-0.02%
2022/11/30	2.3	16.08	10	16.30	16.10	-7.7	59,199	-0.01%
2022/11/29	15.5	16.01	8.4	16.11	16.15	7.1	59,111	0.01%
2022/11/28	48.2	16.03	2.5	16.15	16.00	45.7	59,468	0.08%
2022/11/25	11.3	16.32	5	16.46	16.30	6.3	60,387	0.01%
2022/11/24	35.9	16.38	22	16.50	16.30	13.9	60,733	0.02%
2022/11/23	6	16.56	44	16.52	16.50	-38	62,915	-0.06%
2022/11/22	60.7	16.19	7	16.14	16.05	53.7	62,819	0.09%
2022/11/21	84.4	16.42	19	16.43	16.35	65.4	63,211	0.10%
2022/11/18	160.1	16.80	8	16.81	16.70	152.1	63,887	0.24%	大買/鉅額交易
2022/11/17	95.2	17.10	10	17.08	17.05	85.2	63,460	0.13%
2022/11/16	38	17.64	13.4	17.75	17.55	24.6	63,225	0.04%
2022/11/15	20.1	17.92	49.6	18.00	18.10	-29.5	64,293	-0.05%
2022/11/14	10	17.95	25	17.92	17.95	-15	64,063	-0.02%
2022/11/11	19.3	17.85	29.7	17.81	17.70	-10.4	64,059	-0.02%
2022/11/10	21	17.41	5	17.41	17.35	16	64,067	0.02%
2022/11/09	4.2	17.85	22	17.90	17.90	-17.8	63,805	-0.03%
2022/11/08	5.5	17.83	23	17.99	17.70	-17.5	63,853	-0.03%
2022/11/07	23.7	17.77	26	17.89	17.80	-2.3	64,177	0.00%
2022/11/04	25.3	17.57	30	17.54	17.90	-4.7	64,879	-0.01%
2022/11/03	31.4	17.68	27	17.83	17.60	4.4	64,808	0.01%
2022/11/02	25	18.04	118	17.86	18.05	-93	65,529	-0.14%	大賣/
2022/11/01	21	17.47	42	17.33	17.50	-21	66,155	-0.03%
2022/10/31	31	17.06	29	17.33	16.90	2	66,975	0.00%
2022/10/28	32	17.06	63	17.10	17.20	-31	66,837	-0.05%
2022/10/27	117.1	16.35	270.2	16.81	17.40	-153.1	66,873	-0.23%	大買/大賣/鉅額交易
2022/10/26	24.7	16.81	18	17.17	17.15	6.7	65,962	0.01%
2022/10/25	28	16.85	11	17.12	16.85	17	66,131	0.03%
2022/10/24	59.7	17.47	142.8	17.40	17.10	-83.1	66,212	-0.13%	大賣/
2022/10/21	36.1	18.14	24	18.57	17.90	12.1	65,906	0.02%
2022/10/20	64	17.69	140	18.05	18.70	-76	65,992	-0.12%	大賣/
2022/10/19	16	17.88	52.4	18.05	18.15	-36.4	65,414	-0.06%
2022/10/18	85	18.34	179.2	18.52	18.20	-94.2	65,202	-0.14%	大賣/
2022/10/17	82	17.63	149	18.01	18.00	-67	65,010	-0.10%	大賣/
2022/10/14	3	17.22	87.7	17.24	17.15	-84.7	63,849	-0.13%
2022/10/13	8	16.88	42.8	16.85	16.80	-34.8	63,630	-0.05%
2022/10/12	35.5	15.81	29.9	16.01	16.45	5.6	63,069	0.01%
2022/10/11	19.4	16.10	52	16.29	16.45	-32.6	62,667	-0.05%
2022/09/28	190.6	14.68	246	14.79	14.70	-55.4	63,507	-0.09%	大買/大賣/
2022/09/27	104	15.07	7	15.04	15.05	97	63,226	0.15%	大買/
2022/09/26	73.1	15.25	27	15.30	15.10	46.1	63,485	0.07%
2022/09/23	49.1	15.94	12.3	16.03	15.80	36.8	64,113	0.06%
2022/09/22	60.7	16.28	12	16.32	16.25	48.7	64,078	0.08%
2022/09/21	120	16.60	50	16.74	16.80	70	63,617	0.11%	大買/
2022/09/20	129.3	17.48	131	17.36	17.10	-1.7	61,581	0.00%	大買/大賣/
2022/09/19	68.5	17.86	22.2	17.86	17.95	46.3	60,728	0.08%
2022/09/16	35.4	17.97	19	18.01	18.10	16.4	60,970	0.03%
2022/09/15	42.5	17.74	213.8	17.85	18.00	-171.3	60,958	-0.28%	大賣/鉅額交易
2022/09/14	25	17.05	4	17.08	17.05	21	59,503	0.04%
2022/09/13	4	17.35	9	17.34	17.35	-5	59,645	-0.01%
2022/09/12	12	17.36	31	17.40	17.25	-19	60,085	-0.03%
2022/09/08	14	17.40	553	17.50	17.35	-539	60,707	-0.89%	大賣/鉅額交易
2022/09/07	43	17.32	18.5	17.41	17.40	24.5	60,637	0.04%
2022/09/06	76	17.41	43	17.45	17.50	33	60,539	0.05%
2022/09/05	5	17.17	27	17.24	17.40	-22	60,114	-0.04%
2022/09/02	13	17.01	17.2	16.93	16.90	-4.2	59,441	-0.01%
2022/09/01	565.6	16.99	556.2	16.55	17.10	9.4	58,832	0.02%	大買/大賣/
2022/08/31	4	16.49	25	16.60	16.75	-21	58,024	-0.04%
2022/08/30	33	16.48	57.3	16.44	16.40	-24.3	57,520	-0.04%
2022/08/29	41.2	15.79	25	15.75	15.75	16.2	56,864	0.03%
2022/08/26	2	16.10	21.2	16.15	16.15	-19.2	56,407	-0.03%
2022/08/25	3.1	16.13	41	16.19	16.10	-37.9	56,505	-0.07%
2022/08/24	6	16.21	23	16.17	16.15	-17	56,683	-0.03%
2022/08/23	190.4	16.16	11	16.05	16.00	179.4	57,329	0.31%	大買/鉅額交易
2022/08/22	14	16.79	26	16.78	16.95	-12	56,343	-0.02%
2022/08/19	119	16.80	152.3	16.72	16.95	-33.3	56,269	-0.06%	大買/大賣/
2022/08/18	32.2	15.78	4	15.86	15.70	28.2	53,985	0.05%
2022/08/17	530	15.90	124	16.02	16.15	406	54,356	0.75%	大買/大賣/鉅額交易
2022/08/16	15	15.67	199.5	15.74	15.85	-184.5	53,874	-0.34%	大賣/鉅額交易
2022/08/15	24	15.22	61	15.23	15.25	-37	53,367	-0.07%
2022/08/12	12	15.17	19	15.19	15.10	-7	53,517	-0.01%
2022/08/11	41	15.07	111.2	15.16	15.30	-70.2	54,210	-0.13%	大賣/
2022/08/10	1	14.30	16	14.40	14.35	-15	54,278	-0.03%
2022/08/09	19	14.26	42	14.23	14.45	-23	54,364	-0.04%
2022/08/08	23	14.19	40.8	14.27	14.20	-17.8	54,578	-0.03%
2022/08/05	32	13.97	34	13.97	13.95	-2	54,376	0.00%
2022/08/04	11.4	13.87	212	13.85	13.85	-200.6	54,765	-0.37%	大賣/鉅額交易
2022/08/03	10	13.93	58	13.96	13.85	-48	54,823	-0.09%
2022/08/02	4	13.66	80.1	13.76	13.90	-76.1	55,331	-0.14%
2022/08/01	13.6	13.55	94	13.58	13.55	-80.4	55,090	-0.15%
2022/07/29	51.2	13.17	35	13.25	13.35	16.2	55,234	0.03%
2022/07/28	218.8	13.44	127	13.39	13.25	91.8	54,704	0.17%	大買/大賣/
2022/07/27	191.3	13.77	49	13.59	13.70	142.3	53,948	0.26%	大買/鉅額交易
2022/07/26	83	14.31	4	14.40	14.30	79	53,319	0.15%
2022/07/25	68.1	14.50	59	14.55	14.45	9.1	54,054	0.02%
2022/07/22	5	14.85	29.1	15.09	14.85	-24.1	55,317	-0.04%
2022/07/21	32.1	14.79	2	14.80	14.80	30.1	56,585	0.05%
2022/07/20	3	14.85	24.1	14.87	14.90	-21.1	57,514	-0.04%
2022/07/19	3.1	14.57	0.1	14.55	14.55	3	58,002	0.01%
2022/07/18	10	14.67	66	14.75	14.65	-56	58,145	-0.10%
2022/07/15	74.1	14.29	2	14.35	14.30	72.1	58,078	0.12%
2022/07/14	61.1	14.45	7	14.57	14.60	54.1	58,312	0.09%
2022/07/13	2	14.90	30.1	15.08	14.95	-28.1	58,121	-0.05%
2022/07/12	8.1	14.32	51	14.20	14.25	-42.9	58,172	-0.07%
2022/07/11	47.3	14.95	27	14.90	14.75	20.3	58,036	0.03%
2022/07/08	101	15.55	40	15.53	15.55	61	57,867	0.11%	大買/
2022/07/07	9.3	14.94	14	15.17	15.20	-4.7	57,686	-0.01%
2022/07/06	94.4	15.44	91	15.48	14.95	3.4	57,824	0.01%
2022/07/05	10	14.85	88	14.84	14.85	-78	57,198	-0.14%
2022/07/04	10	14.37	42	14.42	14.45	-32	57,114	-0.06%
2022/07/01	82.2	15.61	208	15.61	15.05	-125.8	57,171	-0.22%	大賣/鉅額交易
2022/06/30	6.9	16.48	10	16.65	16.30	-3.1	57,109	-0.01%
2022/06/29	7.2	16.85	26	16.91	16.75	-18.8	57,352	-0.03%
2022/06/28	0	0.00	11	16.85	16.85	-11	58,041	-0.02%
2022/06/27	21	16.53	46	16.64	16.75	-25	58,572	-0.04%
2022/06/24	33	15.69	59.3	15.88	16.10	-26.3	61,307	-0.04%
2022/06/23	154.3	15.83	75.1	15.72	15.15	79.2	61,192	0.13%	大買/
2022/06/22	85	16.38	15	16.32	16.25	70	60,845	0.12%
2022/06/21	3	16.57	28.5	16.59	16.75	-25.5	60,626	-0.04%
2022/06/20	23	16.60	17	16.74	16.45	6	60,791	0.01%
2022/06/17	50	16.78	23	17.16	17.25	27	60,359	0.04%
2022/06/16	47	17.25	1	17.25	17.10	46	59,952	0.08%
2022/06/15	5	17.25	42	17.33	17.40	-37	60,520	-0.06%
2022/06/14	47	16.94	12	16.91	17.00	35	61,338	0.06%
2022/06/13	40	17.26	3.8	17.32	17.20	36.2	63,946	0.06%
2022/06/10	6.8	17.80	3	17.83	17.75	3.8	65,242	0.01%
2022/06/09	3	18.05	54	18.06	18.05	-51	67,691	-0.08%
2022/06/08	8	17.80	1	17.80	17.80	7	68,390	0.01%
2022/06/07	37	17.82	22	17.87	17.85	15	69,438	0.02%
2022/06/06	7	17.89	45	17.87	17.75	-38	70,620	-0.05%
2022/06/02	27	17.64	27	17.66	17.70	0	72,764	0.00%
2022/06/01	44	17.68	19	17.73	17.60	25	73,693	0.03%
2022/05/31	20.1	17.30	35	17.38	18.00	-14.9	74,434	-0.02%
2022/05/30	18	17.44	18	17.41	17.40	0	74,004	0.00%
2022/05/27	5	17.29	37	17.32	17.35	-32	74,191	-0.04%
2022/05/26	21	17.05	0	0.00	16.95	21	74,545	0.03%
2022/05/25	32	16.83	18	16.95	17.05	14	74,985	0.02%
2022/05/24	35	16.91	15	17.09	16.85	20	75,270	0.03%
2022/05/23	17	17.06	21	17.05	17.05	-4	75,480	-0.01%
2022/05/20	45	17.14	11	17.21	17.20	34	75,949	0.04%
2022/05/19	55.1	17.30	8	17.43	17.25	47.1	76,721	0.06%
2022/05/18	15	17.56	125	17.81	18.05	-110	76,173	-0.14%	大賣/鉅額交易
2022/05/17	55	17.14	9.6	17.17	17.15	45.4	74,977	0.06%
2022/05/16	2	16.80	5	17.01	17.15	-3	75,680	0.00%
2022/05/13	24	17.05	58	17.00	17.00	-34	76,411	-0.04%
2022/05/12	8	17.23	24	17.27	17.10	-16	77,265	-0.02%
2022/05/11	64	17.12	7	17.19	17.10	57	78,469	0.07%
2022/05/10	26.3	17.24	9	17.22	17.40	17.3	79,407	0.02%
2022/05/09	11	17.34	16	17.34	17.30	-5	80,378	-0.01%
2022/05/06	1	17.95	8	17.75	17.95	-7	80,533	-0.01%
2022/05/05	4	17.98	24	18.04	18.05	-20	80,988	-0.02%
2022/05/04	11	17.63	71	17.79	17.65	-60	81,507	-0.07%
2022/05/03	7	17.33	50.1	17.49	17.70	-43.1	83,422	-0.05%
2022/04/29	114	17.08	12	17.04	17.15	102	84,760	0.12%	大買/鉅額交易
2022/04/28	26	16.65	30	17.01	17.10	-4	87,323	0.00%
2022/04/27	65.1	16.14	18	16.25	16.30	47.1	87,355	0.05%
2022/04/26	169	17.23	22	17.06	17.00	147	85,712	0.17%	大買/鉅額交易
2022/04/25	116.1	17.88	198	17.80	17.70	-82	84,497	-0.10%	大買/大賣/
2022/04/22	26	18.51	11	18.55	18.45	15	84,090	0.02%
2022/04/21	49.1	18.47	19	18.60	18.55	30.1	84,821	0.04%
2022/04/20	24	18.48	4	18.55	18.85	20	84,854	0.02%
2022/04/19	31	18.68	102	18.75	18.55	-71	85,321	-0.08%	大賣/
2022/04/18	66.1	18.55	34	18.55	18.40	32.1	87,675	0.04%
2022/04/15	15	19.14	1	19.05	19.05	14	88,261	0.02%
2022/04/14	3	19.55	22	19.63	19.45	-19	89,409	-0.02%
2022/04/13	10	19.49	21	19.55	19.55	-11	89,868	-0.01%
2022/04/12	20	19.06	69	19.08	19.05	-49	90,102	-0.05%
2022/04/11	57.2	19.19	19	19.44	19.00	38.2	90,530	0.04%
2022/04/08	16	19.64	21	19.65	19.70	-5	90,360	-0.01%
2022/04/07	67.4	19.73	11.1	19.93	19.50	56.3	91,183	0.06%
2022/04/06	107	20.08	46	20.00	20.10	61	90,814	0.07%	大買/
2022/04/01	49.1	19.61	115	19.60	19.70	-66	90,382	-0.07%	大賣/
2022/03/31	245.2	19.83	88	19.89	19.85	157.2	90,483	0.17%	大買/鉅額交易
2022/03/30	54	20.04	56	20.04	20.00	-2	89,823	0.00%
2022/03/29	130.2	20.01	180	20.05	20.05	-49.8	89,719	-0.06%	大買/大賣/
2022/03/28	56.1	20.26	10	20.33	20.45	46.1	87,499	0.05%
2022/03/25	41	20.76	12	20.90	20.65	29	88,385	0.03%
2022/03/24	19	21.14	50	21.14	21.05	-31	89,059	-0.03%
2022/03/23	28	21.21	37	21.17	21.30	-9	91,456	-0.01%
2022/03/22	13	21.09	2	21.08	21.15	11	94,748	0.01%
2022/03/21	32	21.09	16	21.07	21.10	16	97,063	0.02%
2022/03/18	29.4	20.96	13	20.95	21.05	16.4	97,527	0.02%
2022/03/17	141.1	21.22	49.1	21.25	21.25	92	97,422	0.09%	大買/
2022/03/16	208.3	21.52	106	21.52	21.15	102.3	97,692	0.10%	大買/大賣/鉅額交易
2022/03/15	160	21.99	80.1	22.04	22.15	79.9	99,439	0.08%	大買/
2022/03/14	23.2	22.04	242.7	22.13	22.30	-219.5	99,793	-0.22%	大賣/鉅額交易
2022/03/11	34	21.40	33	21.47	21.50	1	99,555	0.00%
2022/03/10	11.1	21.33	74	21.29	21.25	-62.9	99,123	-0.06%
2022/03/09	79	21.19	17.1	21.21	21.05	61.9	99,399	0.06%
2022/03/08	31	21.08	103	21.34	21.20	-72	98,690	-0.07%	大賣/
2022/03/07	29.9	20.78	8	20.74	20.70	21.9	97,218	0.02%
2022/03/04	40	21.41	144	21.47	21.20	-104	99,175	-0.10%	大賣/鉅額交易
2022/03/03	33.1	21.20	58	21.23	21.10	-24.9	99,128	-0.03%
2022/03/02	79	20.89	34	20.95	21.00	45	99,573	0.05%
2022/03/01	13	20.78	41	20.93	20.95	-28	99,942	-0.03%
2022/02/25	27.1	20.35	71	20.41	20.55	-43.9	99,702	-0.04%
2022/02/24	47.1	20.44	25.3	20.52	20.35	21.8	100,627	0.02%
2022/02/23	94	20.85	24	20.88	20.70	70	101,741	0.07%
2022/02/22	33.2	20.58	43.6	20.68	20.60	-10.4	104,864	-0.01%
2022/02/21	50.2	20.66	70	20.78	21.10	-19.8	109,597	-0.02%
2022/02/18	121	20.38	5.5	20.36	20.40	115.5	109,862	0.11%	大買/鉅額交易
2022/02/17	20.3	20.54	3	20.62	20.60	17.3	110,889	0.02%
2022/02/16	65	20.60	6	20.68	20.45	59	111,129	0.05%
2022/02/15	123.2	20.62	277.1	20.72	20.40	-153.9	110,862	-0.14%	大買/大賣/鉅額交易
2022/02/14	93.5	20.92	247.5	20.86	20.95	-154	110,868	-0.14%	大賣/鉅額交易
2022/02/11	119	21.33	48	21.38	21.60	71	111,298	0.06%	大買/
2022/02/10	45	21.66	86	21.86	21.90	-41	111,699	-0.04%
2022/02/09	19.5	21.68	259.2	21.50	21.70	-239.7	113,238	-0.21%	大賣/鉅額交易
2022/02/08	177	20.80	21.1	20.78	20.70	155.9	116,009	0.13%	大買/鉅額交易
2022/02/07	37	20.50	35	20.60	20.85	2	116,730	0.00%
2022/01/26	33.1	20.00	42.1	20.02	20.15	-9	118,058	-0.01%
2022/01/25	246	19.78	42	19.85	19.60	204	118,100	0.17%	大買/鉅額交易
2022/01/24	138.9	20.45	24.2	20.52	20.30	114.7	117,332	0.10%	大買/鉅額交易
2022/01/21	223.5	21.22	14.2	21.23	21.10	209.4	119,228	0.18%	大買/鉅額交易
2022/01/20	78	22.42	86	22.62	22.35	-8	122,621	-0.01%
2022/01/19	18	21.76	17	21.81	21.75	1	121,778	0.00%
2022/01/18	33	21.93	14	21.92	21.85	19	121,756	0.02%
2022/01/17	210.5	21.95	9.5	21.97	21.90	201	121,603	0.17%	大買/鉅額交易
2022/01/14	122.5	21.91	55	21.90	22.00	67.5	121,525	0.06%	大買/
2022/01/13	39.9	22.45	2.1	22.40	22.40	37.8	121,397	0.03%
2022/01/12	35	22.86	7	22.98	22.65	28	121,829	0.02%
2022/01/11	66.3	22.93	117.6	22.95	22.85	-51.3	121,171	-0.04%	大賣/
2022/01/10	10	22.31	122	22.34	22.50	-112	118,981	-0.09%	大賣/鉅額交易
2022/01/07	131.6	22.06	8	22.01	21.85	123.6	118,475	0.10%	大買/鉅額交易
2022/01/06	71.5	22.46	6.7	22.42	22.40	64.8	117,540	0.06%
2022/01/05	13.4	22.82	14.1	22.83	22.80	-0.7	117,388	0.00%
2022/01/04	38.7	23.01	42	22.95	22.95	-3.3	117,762	0.00%
2022/01/03	73.5	22.72	105.5	22.77	22.60	-32	117,687	-0.03%	大賣/
2021/12/30	68.6	23.05	52.5	23.03	22.90	16.1	117,656	0.01%
2021/12/29	28	22.65	17	22.65	22.75	11	117,965	0.01%
2021/12/28	61.4	22.68	18	22.85	22.65	43.4	119,889	0.04%
2021/12/27	32	22.78	56	22.82	22.70	-24	120,475	-0.02%
2021/12/24	24	22.34	19.3	22.44	22.45	4.7	121,100	0.00%
2021/12/23	11	22.25	1	22.35	22.20	10	123,508	0.01%
2021/12/22	58	22.35	15	22.65	22.25	43	124,241	0.03%
2021/12/21	106.8	22.49	88.5	22.50	22.35	18.3	124,643	0.01%	大買/
2021/12/20	44	23.10	160	22.91	22.85	-116	125,389	-0.09%	大賣/鉅額交易
2021/12/17	134.5	23.20	82.6	23.30	23.10	51.9	125,587	0.04%	大買/
2021/12/16	208.3	23.15	195.9	23.29	23.15	12.4	124,834	0.01%	大買/大賣/
2021/12/15	64.3	22.06	122.6	22.48	22.90	-58.3	123,796	-0.05%	大賣/
2021/12/14	61.5	21.68	82.6	21.81	21.55	-21.1	122,524	-0.02%
2021/12/13	48	22.23	36	22.40	22.00	12	122,333	0.01%
2021/12/10	157.1	22.36	63.2	22.26	22.20	93.9	122,497	0.08%	大買/
2021/12/09	234.1	22.56	363.1	22.62	22.20	-129	121,242	-0.11%	大買/大賣/鉅額交易
2021/12/08	47.1	22.05	129	22.05	21.90	-81.9	117,288	-0.07%	大賣/
2021/12/07	134	21.77	150	21.52	21.90	-16	117,038	-0.01%	大買/大賣/
2021/12/06	54	20.84	39	21.00	21.10	15	115,509	0.01%
2021/12/03	19	20.95	36	20.98	20.85	-17	116,018	-0.01%
2021/12/02	27.4	20.51	27	20.52	20.50	0.4	117,285	0.00%
2021/12/01	11	20.44	23	20.46	20.50	-12	119,720	-0.01%
2021/11/30	185	20.37	1	20.25	20.10	184	119,877	0.15%	大買/鉅額交易
2021/11/29	165.5	20.46	116.3	20.22	20.65	49.3	118,967	0.04%	大買/大賣/
2021/11/26	63.6	20.84	78.1	20.90	20.55	-14.5	119,196	-0.01%
2021/11/25	62	21.07	21	21.17	21.05	41	120,564	0.03%
2021/11/24	54	21.04	33	21.06	21.15	21	120,798	0.02%
2021/11/23	80	21.15	26.2	21.34	21.05	53.8	122,295	0.04%
2021/11/22	89.2	21.95	46	22.20	21.85	43.2	121,931	0.04%
2021/11/19	113.1	21.90	149.3	21.87	21.85	-36.2	122,249	-0.03%	大買/大賣/
2021/11/18	152.7	21.52	276.9	21.25	21.50	-124.3	123,710	-0.10%	大買/大賣/鉅額交易
2021/11/17	66	19.82	182	19.89	20.10	-116	120,102	-0.10%	大賣/鉅額交易
2021/11/16	171.8	19.74	24	19.65	19.60	147.8	121,541	0.12%	大買/鉅額交易
2021/11/15	10	20.18	14.1	20.27	20.30	-4.1	121,835	0.00%
2021/11/12	115.5	20.27	56.2	20.10	20.30	59.3	122,827	0.05%	大買/
2021/11/11	41.2	20.08	35	19.91	19.90	6.2	123,327	0.00%
2021/11/10	53.2	20.18	155	20.41	20.00	-101.8	124,091	-0.08%	大賣/鉅額交易
2021/11/09	67	20.67	64.5	20.67	20.55	2.5	123,581	0.00%
2021/11/08	52	20.63	79.7	21.00	21.10	-27.7	122,103	-0.02%
2021/11/05	102.3	20.44	299.4	20.54	20.70	-197.1	120,920	-0.16%	大買/大賣/鉅額交易
2021/11/04	88	19.88	69	19.65	19.60	19	117,087	0.02%
2021/11/03	65.3	19.60	227.3	19.62	19.95	-162	117,762	-0.14%	大賣/鉅額交易
2021/11/02	42	19.16	58	19.24	19.00	-16	117,883	-0.01%
2021/11/01	150	19.38	29	19.34	19.20	121	123,324	0.10%	大買/鉅額交易
2021/10/29	115	19.23	201	19.35	19.20	-86	133,563	-0.06%	大買/大賣/
2021/10/28	133.4	18.98	454.8	19.09	19.15	-321.4	131,719	-0.24%	大買/大賣/鉅額交易
2021/10/27	18.5	17.53	38.8	17.56	17.60	-20.3	126,919	-0.02%
2021/10/26	17	17.14	9	17.15	17.25	8	129,143	0.01%
2021/10/25	21	16.90	1	17.05	17.15	20	132,427	0.02%
2021/10/22	18.1	16.90	5	16.86	16.85	13.1	134,789	0.01%
2021/10/21	18.1	16.87	36	17.03	17.20	-17.9	135,428	-0.01%
2021/10/20	49	17.29	6	17.51	17.00	43	137,167	0.03%
2021/10/19	7.5	17.44	44	17.55	17.60	-36.5	138,629	-0.03%
2021/10/18	2	17.25	13	17.28	17.25	-11	141,365	-0.01%
2021/10/15	23.5	17.27	341.4	17.26	17.35	-317.9	145,146	-0.22%	大賣/鉅額交易
2021/10/14	18.1	16.96	7	17.05	17.05	11.1	146,547	0.01%
2021/10/13	330.2	17.00	105.2	16.99	16.80	225.1	147,065	0.15%	大買/大賣/鉅額交易
2021/10/12	14	17.14	9.3	17.26	17.05	4.7	148,479	0.00%
2021/10/08	141.1	17.43	14	17.19	17.10	127.1	149,665	0.08%	大買/鉅額交易
2021/10/07	77	17.61	16.1	17.58	17.40	60.9	152,030	0.04%
2021/10/06	38	17.61	22	17.72	17.50	16	153,066	0.01%
2021/10/05	7	17.15	87.4	17.49	17.85	-80.4	153,049	-0.05%
2021/10/04	69.6	17.00	12.5	17.18	16.80	57.1	153,365	0.04%
2021/10/01	50.5	17.46	232.9	17.80	17.25	-182.4	158,101	-0.12%	大賣/鉅額交易
2021/09/30	141.4	17.93	36.2	18.21	17.65	105.2	158,013	0.07%	大買/鉅額交易
2021/09/29	12	17.84	39	17.88	18.10	-27	156,613	-0.02%
2021/09/28	33.7	17.94	405.5	18.13	17.95	-371.8	156,911	-0.24%	大賣/鉅額交易
2021/09/27	49.5	17.97	62.3	18.00	18.15	-12.8	158,220	-0.01%
2021/09/24	59.3	17.35	78	17.36	17.50	-18.7	157,862	-0.01%
2021/09/23	43.3	16.80	64	16.83	16.85	-20.7	158,006	-0.01%
2021/09/22	55.7	16.55	16	16.65	16.95	39.7	159,084	0.02%
2021/09/17	28	17.60	76	17.69	17.45	-48	158,354	-0.03%
2021/09/16	143	17.65	15	17.56	17.60	128	159,195	0.08%	大買/鉅額交易
2021/09/15	41	17.72	71	17.77	17.80	-30	161,304	-0.02%
2021/09/14	171	17.92	16	18.03	17.65	155	165,014	0.09%	大買/鉅額交易
2021/09/13	48.7	17.85	51	17.94	17.95	-2.3	168,348	0.00%
2021/09/10	127.3	17.98	87.3	18.03	17.90	40	172,076	0.02%	大買/
2021/09/09	4.6	17.67	45	17.67	17.70	-40.4	179,050	-0.02%
2021/09/08	16.3	17.17	69	17.34	17.50	-52.7	184,944	-0.03%
2021/09/07	49	17.50	41	17.52	17.60	8	189,676	0.00%
2021/09/06	86.4	16.63	76.8	16.80	16.95	9.6	190,974	0.01%
2021/09/03	84	17.32	77.5	17.39	17.25	6.5	191,417	0.00%
2021/09/02	174.4	17.33	1,250	17.35	17.25	-1,075.6	195,925	-0.55%	大買/大賣/鉅額交易
2021/09/01	60	17.85	73.5	17.89	17.80	-13.5	198,642	-0.01%
2021/08/31	419.2	17.80	183.7	17.64	17.60	235.5	200,162	0.12%	大買/大賣/鉅額交易
2021/08/30	127	17.98	14	17.96	18.00	113	205,952	0.05%	大買/鉅額交易
2021/08/27	125	18.17	171.5	18.27	18.10	-46.5	208,608	-0.02%	大買/大賣/
2021/08/26	137	18.03	12.3	17.97	17.90	124.7	212,743	0.06%	大買/鉅額交易
2021/08/25	43.1	18.00	45.1	18.10	18.00	-2	217,778	0.00%
2021/08/24	601.2	18.02	174.2	17.91	17.80	427	226,141	0.19%	大買/大賣/鉅額交易
2021/08/23	233.2	18.99	26.5	19.03	19.05	206.7	232,921	0.09%	大買/鉅額交易
2021/08/20	365.2	19.19	153.3	19.24	19.05	211.9	235,866	0.09%	大買/大賣/鉅額交易
2021/08/19	167.3	20.01	67.7	19.83	19.75	99.6	238,274	0.04%	大買/
2021/08/18	19	20.31	22	20.40	20.70	-3	239,874	0.00%
2021/08/17	150.1	20.03	44	19.98	19.85	106.1	245,325	0.04%	大買/鉅額交易
2021/08/16	98	19.94	43	19.99	19.90	55	249,064	0.02%
2021/08/13	65.5	20.60	106.2	20.53	20.40	-40.7	252,869	-0.02%	大賣/
2021/08/12	54	20.82	2.5	20.79	20.75	51.5	257,186	0.02%
2021/08/11	85.3	21.00	36	20.79	20.85	49.3	268,467	0.02%
2021/08/10	36	21.38	29	21.25	21.15	7	271,844	0.00%
2021/08/09	48.6	21.41	51.9	21.73	21.60	-3.3	276,800	0.00%
2021/08/06	174.7	21.74	72.5	21.80	21.60	102.2	281,226	0.04%	大買/鉅額交易
2021/08/05	919.7	22.89	255	22.73	22.30	664.7	286,359	0.23%	大買/大賣/鉅額交易
2021/08/04	979.2	22.87	1,667.1	22.64	23.40	-687.9	289,340	-0.24%	大買/大賣/鉅額交易
2021/08/03	58	21.35	79	21.53	21.35	-21	283,352	-0.01%
2021/08/02	68.2	20.42	85.5	20.87	21.30	-17.3	285,803	-0.01%
2021/07/30	495.4	21.31	78.2	21.08	20.65	417.2	290,396	0.14%	大買/鉅額交易
2021/07/29	1,059.3	21.25	88	21.16	21.05	971.3	293,925	0.33%	大買/鉅額交易
2021/07/28	48	20.39	250.1	20.87	21.25	-202.1	296,153	-0.07%	大賣/鉅額交易
2021/07/27	68.2	20.73	32.3	20.89	20.50	35.9	302,842	0.01%
2021/07/26	37	21.21	362.2	21.23	21.15	-325.2	308,974	-0.11%	大賣/鉅額交易
2021/07/23	71	20.05	76.5	20.36	20.70	-5.5	313,894	0.00%
2021/07/22	70.8	19.92	60.2	19.82	19.70	10.6	318,569	0.00%
2021/07/21	295.1	19.83	177	19.30	19.15	118.1	321,103	0.04%	大買/大賣/鉅額交易
2021/07/20	154.2	20.29	38	20.40	20.10	116.2	321,935	0.04%	大買/鉅額交易
2021/07/19	200.1	20.91	34	20.94	20.90	166.1	324,566	0.05%	大買/鉅額交易
2021/07/16	119.2	21.37	104	21.74	21.35	15.2	334,747	0.00%	大買/大賣/
2021/07/15	31.2	21.16	74.5	21.13	21.60	-43.3	339,644	-0.01%
2021/07/14	280.9	21.21	152	21.00	20.85	128.9	341,827	0.04%	大買/大賣/鉅額交易
2021/07/13	73	22.19	61	22.33	21.95	12	343,528	0.00%
2021/07/12	77.3	22.21	69.6	22.33	22.10	7.7	343,533	0.00%
2021/07/09	86.6	22.32	37	22.45	22.25	49.6	346,231	0.01%
2021/07/08	181	22.71	161.5	22.77	22.25	19.5	350,367	0.01%	大買/大賣/
2021/07/07	145.3	22.00	438	21.76	21.75	-292.7	350,812	-0.08%	大買/大賣/鉅額交易
2021/07/06	126.3	22.20	37	22.16	22.00	89.3	355,037	0.03%	大買/
2021/07/05	340	22.46	60	22.50	22.50	280	358,562	0.08%	大買/鉅額交易
2021/07/02	278	22.67	292	22.94	22.60	-14	360,657	0.00%	大買/大賣/
2021/07/01	179.1	22.55	88.7	22.56	22.25	90.4	363,816	0.02%	大買/
2021/06/30	81.6	22.52	545	22.47	22.65	-463.4	363,637	-0.13%	大賣/鉅額交易
2021/06/29	217.9	22.88	95	22.59	22.45	122.9	363,907	0.03%	大買/鉅額交易
2021/06/28	99	23.19	146	23.21	23.50	-47	363,113	-0.01%	大賣/
2021/06/25	207	23.61	240	23.37	23.05	-33	364,671	-0.01%	大買/大賣/
2021/06/24	213	23.89	180	23.79	23.65	33	369,748	0.01%	大買/大賣/
2021/06/23	632.3	23.98	726.1	24.10	24.20	-93.7	369,799	-0.03%	大買/大賣/
2021/06/22	146.1	23.59	249	23.79	23.50	-103	370,256	-0.03%	大買/大賣/鉅額交易
2021/06/21	360.1	22.91	208.9	22.95	23.10	151.2	370,860	0.04%	大買/大賣/鉅額交易
2021/06/18	378.1	23.10	201	23.12	22.50	177.1	372,332	0.05%	大買/大賣/鉅額交易
2021/06/17	252	21.77	414.5	21.94	22.85	-162.5	371,009	-0.04%	大買/大賣/鉅額交易
2021/06/16	279.7	21.11	204	21.08	20.80	75.7	366,335	0.02%	大買/大賣/
2021/06/15	269.9	22.45	364	22.36	22.20	-94.1	363,539	-0.03%	大買/大賣/
2021/06/11	107.2	23.00	113.4	23.08	23.05	-6.2	360,778	0.00%	大買/大賣/
2021/06/09	536	24.56	252.3	24.70	23.85	283.7	353,461	0.08%	大買/大賣/鉅額交易
2021/06/08	156	24.94	94	25.05	24.85	62	350,330	0.02%	大買/
2021/06/07	384	25.32	479	25.40	25.30	-95	348,485	-0.03%	大買/大賣/
2021/06/04	444.1	24.85	350.3	24.81	24.40	93.8	341,910	0.03%	大買/大賣/
2021/06/03	481.1	24.91	248	25.09	24.85	233.1	339,958	0.07%	大買/大賣/鉅額交易
2021/06/02	741.4	25.29	570	25.96	24.95	171.4	335,903	0.05%	大買/大賣/鉅額交易
2021/06/01	662.3	26.23	286.1	26.16	25.70	376.2	332,510	0.11%	大買/大賣/鉅額交易
2021/05/31	278	24.50	714	25.04	25.85	-436	325,038	-0.13%	大買/大賣/鉅額交易
2021/05/28	327.3	23.47	162.9	23.47	23.50	164.4	316,300	0.05%	大買/大賣/鉅額交易
2021/05/27	544	22.08	566.5	22.33	22.50	-22.5	315,403	-0.01%	大買/大賣/
2021/05/26	190.7	22.35	61	22.53	22.20	129.7	317,185	0.04%	大買/鉅額交易
2021/05/25	309.7	23.43	383.1	23.20	22.85	-73.4	323,840	-0.02%	大買/大賣/
2021/05/24	384	22.14	354	22.26	22.60	30	322,187	0.01%	大買/大賣/
2021/05/21	231	21.94	120	21.93	21.70	111	320,222	0.03%	大買/大賣/鉅額交易
2021/05/20	412.2	22.47	240	21.97	21.85	172.2	319,431	0.05%	大買/大賣/鉅額交易
2021/05/19	950.6	22.65	949.5	22.99	23.25	1.1	319,104	0.00%	大買/大賣/
2021/05/18	87.2	21.79	91.1	21.88	22.00	-3.9	309,564	0.00%
2021/05/17	421.1	21.06	320	20.35	20.00	101.1	308,115	0.03%	大買/大賣/鉅額交易
2021/05/14	237.2	22.57	157.8	22.28	21.85	79.3	309,082	0.03%	大買/大賣/
2021/05/13	730.3	21.10	707.7	21.98	21.80	22.6	312,544	0.01%	大買/大賣/
2021/05/12	630.6	22.89	399	22.10	22.00	231.6	316,403	0.07%	大買/大賣/鉅額交易
2021/05/11	636	24.59	285	24.36	24.20	351	319,422	0.11%	大買/大賣/鉅額交易
2021/05/10	261.3	27.31	140	26.87	26.85	121.3	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	253.2	26.53	224.4	27.07	28.15	28.8	327,224	0.01%	大買/大賣/
2021/05/06	255	26.49	402	26.07	25.70	-147	322,321	-0.05%	大買/大賣/鉅額交易
2021/05/05	271.6	27.57	184	27.43	27.00	87.6	317,371	0.03%	大買/大賣/
2021/05/04	714.3	28.28	497.5	27.64	27.40	216.8	313,357	0.07%	大買/大賣/鉅額交易
2021/05/03	438.7	30.64	256.1	30.30	29.85	182.6	305,916	0.06%	大買/大賣/鉅額交易
2021/04/29	554.5	33.38	379.1	33.35	33.15	175.4	300,117	0.06%	大買/大賣/鉅額交易
2021/04/28	179.3	32.57	752.6	32.62	33.35	-573.3	295,309	-0.19%	大買/大賣/鉅額交易
2021/04/27	206.1	31.22	316	31.24	31.10	-109.9	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	291	29.72	338.3	29.93	30.20	-47.3	287,190	-0.02%	大買/大賣/
2021/04/23	280	28.24	391.7	28.45	28.85	-111.7	284,804	-0.04%	大買/大賣/鉅額交易
2021/04/22	539.8	29.71	397	29.47	28.00	142.8	282,518	0.05%	大買/大賣/鉅額交易
2021/04/21	156.3	28.50	396.2	28.65	29.10	-239.9	275,824	-0.09%	大買/大賣/鉅額交易
2021/04/20	535.4	27.17	160	27.17	26.90	375.4	277,998	0.14%	大買/大賣/鉅額交易
2021/04/19	91	26.74	294.7	26.69	27.20	-203.7	275,391	-0.07%	大賣/鉅額交易
2021/04/16	142.2	25.52	68	25.61	25.85	74.2	272,365	0.03%	大買/
2021/04/15	370.2	25.47	255	25.45	25.30	115.2	272,419	0.04%	大買/大賣/鉅額交易
2021/04/14	487.9	25.22	412.2	23.85	24.80	75.7	271,203	0.03%	大買/大賣/
2021/04/13	261.8	26.14	143.2	26.06	25.60	118.7	268,713	0.04%	大買/大賣/鉅額交易
2021/04/12	135.4	26.07	206.2	26.63	27.05	-70.8	263,863	-0.03%	大買/大賣/
2021/04/09	88	24.68	333.2	24.84	24.60	-245.2	260,029	-0.09%	大賣/鉅額交易
2021/04/08	263.2	23.45	104.2	23.41	23.35	159	259,377	0.06%	大買/大賣/鉅額交易
2021/04/07	87	22.84	329	22.53	23.20	-242	258,500	-0.09%	大賣/鉅額交易
2021/04/06	147	21.39	297	21.42	21.15	-150	255,392	-0.06%	大買/大賣/鉅額交易
2021/04/01	195.4	21.04	227	21.11	21.05	-31.6	258,158	-0.01%	大買/大賣/
2021/03/31	219	21.23	19.5	21.29	21.05	199.6	259,278	0.08%	大買/鉅額交易
2021/03/30	190.9	21.50	118.3	21.46	21.50	72.6	257,948	0.03%	大買/大賣/
2021/03/29	289.5	20.68	534.5	21.16	21.30	-245	255,665	-0.10%	大買/大賣/鉅額交易
2021/03/26	35	19.84	84	20.01	20.15	-49	251,986	-0.02%
2021/03/25	426.3	19.96	144.1	19.75	19.50	282.2	250,592	0.11%	大買/大賣/鉅額交易
2021/03/24	97.3	20.01	200.3	20.25	20.50	-103	247,668	-0.04%	大賣/鉅額交易
2021/03/23	240.4	20.14	56.3	20.20	19.75	184.2	245,875	0.07%	大買/鉅額交易
2021/03/22	223.5	19.65	351.7	19.75	20.00	-128.2	241,654	-0.05%	大買/大賣/鉅額交易
2021/03/19	36	18.97	40.6	19.10	19.10	-4.6	238,404	0.00%
2021/03/18	127	19.15	165.4	19.26	19.10	-38.4	243,989	-0.02%	大買/大賣/
2021/03/17	10	18.52	22	18.63	18.65	-12	245,166	0.00%
2021/03/16	17	18.42	74	18.42	18.40	-57	247,794	-0.02%
2021/03/15	65	18.41	44	18.46	18.40	21	251,175	0.01%
2021/03/12	105	18.53	51	18.42	18.60	54	255,463	0.02%	大買/
2021/03/11	60.1	18.44	11	18.54	18.45	49.1	265,164	0.02%
2021/03/10	58.7	18.64	58	18.51	18.40	0.7	271,749	0.00%
2021/03/09	15	18.33	16	18.36	18.40	-1	274,882	0.00%
2021/03/08	79	18.54	33	18.49	18.20	46	280,446	0.02%
2021/03/05	101.2	18.50	66	18.50	18.50	35.2	286,174	0.01%	大買/
2021/03/04	49	19.17	14	19.09	19.05	35	286,664	0.01%
2021/03/03	70	19.03	93	19.01	19.20	-23	285,611	-0.01%
2021/03/02	113.4	19.20	64	19.15	18.75	49.4	285,318	0.02%	大買/
2021/02/26	238.2	19.07	41.1	19.17	18.90	197.1	282,712	0.07%	大買/鉅額交易
2021/02/25	115.5	19.77	651.5	19.82	19.85	-536	278,571	-0.19%	大買/大賣/鉅額交易
2021/02/24	67.3	18.54	258	18.96	18.25	-190.7	269,871	-0.07%	大賣/鉅額交易
2021/02/23	95	17.96	41.5	17.97	17.90	53.5	265,602	0.02%
2021/02/22	95.8	17.78	291.2	17.81	18.05	-195.4	265,563	-0.07%	大賣/鉅額交易
2021/02/19	37	16.96	236	16.97	17.05	-199	262,710	-0.08%	大賣/鉅額交易
2021/02/18	80	16.41	103.5	16.45	16.40	-23.5	258,970	-0.01%	大賣/
2021/02/17	89	16.52	74	16.58	16.60	15	257,639	0.01%
2021/02/05	294	16.23	328.1	16.20	16.10	-34.1	256,773	-0.01%	大買/大賣/
2021/02/04	441.2	17.04	116	16.92	16.45	325.2	251,320	0.13%	大買/大賣/鉅額交易
2021/02/03	71	17.02	537.7	17.06	17.55	-466.7	243,515	-0.19%	大賣/鉅額交易
2021/02/02	419.3	16.28	492.8	16.34	16.45	-73.5	234,068	-0.03%	大買/大賣/
2021/02/01	93.6	15.40	423.8	15.60	15.85	-330.2	223,083	-0.15%	大賣/鉅額交易
2021/01/29	178.8	15.04	797.1	15.13	14.75	-618.3	214,745	-0.29%	大買/大賣/鉅額交易
2021/01/28	45	14.14	66.4	14.43	14.50	-21.4	207,182	-0.01%
2021/01/27	71.1	14.22	103	14.31	14.40	-31.9	206,923	-0.02%	大賣/
2021/01/26	97	14.45	51	14.30	14.20	46	206,049	0.02%
2021/01/25	25	14.63	175.3	14.63	14.70	-150.3	205,116	-0.07%	大賣/鉅額交易
2021/01/22	110.3	14.39	101	14.42	14.50	9.3	205,961	0.00%	大買/大賣/
2021/01/21	44	14.18	137	14.38	14.10	-93	207,292	-0.04%	大賣/
2021/01/20	252	14.05	53	14.13	13.75	199	205,195	0.10%	大買/鉅額交易
2021/01/19	162	14.76	23	14.73	14.70	139	202,641	0.07%	大買/鉅額交易
2021/01/18	56	14.87	90	14.93	14.80	-34	203,109	-0.02%
2021/01/15	248	14.68	240	14.72	14.70	8	200,845	0.00%	大買/大賣/
2021/01/14	214	15.05	250	15.19	14.80	-36	198,778	-0.02%	大買/大賣/
2021/01/13	322	15.02	623.2	15.06	15.05	-301.2	195,739	-0.15%	大買/大賣/鉅額交易
2021/01/12	29	13.89	9	13.92	13.90	20	187,056	0.01%
2021/01/11	32.8	14.14	258.3	14.12	14.15	-225.5	186,026	-0.12%	大賣/鉅額交易
2021/01/08	143.8	13.57	88	13.68	13.90	55.8	184,891	0.03%	大買/
2021/01/07	208	13.83	106	13.76	13.80	102	184,208	0.06%	大買/大賣/鉅額交易
2021/01/06	256.1	13.48	88.5	13.49	13.50	167.6	183,426	0.09%	大買/鉅額交易
2021/01/05	164.2	13.94	83	13.95	14.00	81.2	181,356	0.04%	大買/
2021/01/04	74	14.18	110	14.18	14.20	-36	181,587	-0.02%	大賣/
2020/12/31	307.3	14.04	213	14.08	14.00	94.3	180,958	0.05%	大買/大賣/
2020/12/30	260.4	14.70	180	14.56	14.65	80.4	177,696	0.05%	大買/大賣/
2020/12/29	426	15.38	320	15.10	15.10	106	176,433	0.06%	大買/大賣/鉅額交易
2020/12/28	202	15.48	235.3	15.46	15.50	-33.3	174,487	-0.02%	大買/大賣/
2020/12/25	126	15.07	270.8	15.09	15.15	-144.8	170,356	-0.08%	大買/大賣/鉅額交易
2020/12/24	58.2	14.58	61.1	14.69	14.60	-2.9	167,832	0.00%
2020/12/23	170.1	14.60	79	14.67	14.55	91.1	167,964	0.05%	大買/
2020/12/22	237.3	14.78	397.1	14.89	14.45	-159.9	169,185	-0.09%	大買/大賣/鉅額交易
2020/12/21	40	14.40	94	14.66	14.65	-54	168,366	-0.03%
2020/12/18	152.6	14.71	14.3	14.80	14.50	138.3	167,864	0.08%	大買/鉅額交易
2020/12/17	65.2	14.88	203.2	14.96	15.00	-138	167,100	-0.08%	大賣/鉅額交易
2020/12/16	61	14.61	153	14.72	14.75	-92	165,950	-0.06%	大賣/
2020/12/15	343.4	14.95	45.5	14.94	14.55	297.9	165,452	0.18%	大買/鉅額交易
2020/12/14	151	15.27	296.1	15.50	15.20	-145.1	162,867	-0.09%	大買/大賣/鉅額交易
2020/12/11	281	14.98	245	15.01	14.85	36	157,889	0.02%	大買/大賣/
2020/12/10	384	15.31	73	15.32	15.10	311	155,187	0.20%	大買/鉅額交易
2020/12/09	146.1	15.32	368	15.44	15.60	-221.9	152,493	-0.15%	大買/大賣/鉅額交易
2020/12/08	292	14.91	209	14.99	14.85	83	150,789	0.06%	大買/大賣/
2020/12/07	424.5	15.62	371	15.44	15.20	53.5	150,955	0.04%	大買/大賣/
2020/12/04	93	14.94	397	15.07	15.40	-304	144,111	-0.21%	大賣/鉅額交易
2020/12/03	128	14.06	222.1	14.04	14.00	-94.1	139,130	-0.07%	大買/大賣/
2020/12/02	82	13.72	255	13.81	13.85	-173	138,642	-0.12%	大賣/鉅額交易
2020/12/01	171	13.13	557.2	13.03	13.15	-386.2	140,410	-0.28%	大買/大賣/鉅額交易
2020/11/30	66	12.21	168	12.25	12.20	-102	143,168	-0.07%	大賣/鉅額交易
2020/11/27	172	12.05	28	12.06	12.00	144	141,592	0.10%	大買/鉅額交易
2020/11/26	125	12.05	333	12.05	12.10	-208	141,670	-0.15%	大買/大賣/鉅額交易
2020/11/25	9	11.88	74	11.91	11.70	-65	141,188	-0.05%
2020/11/24	4	11.71	284.5	11.79	11.80	-280.5	142,240	-0.20%	大賣/鉅額交易
2020/11/23	65	11.44	283	11.43	11.50	-218	146,911	-0.15%	大賣/鉅額交易
2020/11/20	44	11.22	15	11.28	11.30	29	147,253	0.02%
2020/11/19	12	11.20	571	11.24	11.25	-559	147,273	-0.38%	大賣/鉅額交易
2020/11/18	123	10.63	87.5	10.71	10.90	35.5	146,405	0.02%	大買/
2020/11/17	54	10.56	6	10.53	10.50	48	145,759	0.03%
2020/11/16	23	10.68	1	10.80	10.65	22	146,979	0.01%
2020/11/13	325	10.57	86	10.56	10.55	239	146,995	0.16%	大買/鉅額交易
2020/11/12	99	10.72	53	10.79	10.70	46	144,648	0.03%
2020/11/11	112	11.02	29	10.96	10.95	83	143,583	0.06%	大買/
2020/11/10	235	11.32	102	11.25	11.20	133	141,808	0.09%	大買/大賣/鉅額交易
2020/11/09	105	11.46	40.4	11.48	11.55	64.6	140,232	0.05%	大買/
2020/11/06	146.6	11.49	17	11.50	11.45	129.6	139,185	0.09%	大買/鉅額交易
2020/11/05	84	11.66	11	11.70	11.70	73	138,194	0.05%
2020/11/04	118	11.73	50	11.82	11.65	68	138,489	0.05%	大買/
2020/11/03	23	11.68	5	11.79	11.80	18	137,733	0.01%
2020/11/02	19	11.60	33	11.59	11.55	-14	137,675	-0.01%
2020/10/30	160	11.64	48	11.74	11.55	112	138,184	0.08%	大買/鉅額交易
2020/10/29	28	11.38	210	11.70	11.80	-182	137,393	-0.13%	大賣/鉅額交易
2020/10/28	76	11.52	59	11.55	11.45	17	135,750	0.01%
2020/10/27	13	11.64	100	11.77	11.80	-87	137,863	-0.06%
2020/10/26	148	11.78	123	11.79	11.80	25	138,152	0.02%	大買/大賣/
2020/10/23	23	11.55	25.9	11.54	11.55	-2.9	136,717	0.00%
2020/10/22	142	11.50	5	11.50	11.50	137	136,998	0.10%	大買/鉅額交易
2020/10/21	13	11.58	114	11.57	11.55	-101	137,628	-0.07%	大賣/鉅額交易
2020/10/20	80	11.38	36	11.30	11.30	44	138,640	0.03%
2020/10/19	52	11.42	3	11.52	11.40	49	139,105	0.04%
2020/10/16	36	11.50	13	11.44	11.30	23	139,243	0.02%
2020/10/15	60	11.59	90	11.68	11.65	-30	139,039	-0.02%
2020/10/14	187	11.77	25.1	11.85	11.60	161.9	137,975	0.12%	大買/鉅額交易
2020/10/13	57	11.56	51	11.62	11.75	6	136,672	0.00%
2020/10/12	40	11.27	22	11.52	11.30	18	134,896	0.01%
2020/10/08	47	11.49	24	11.50	11.50	23	134,840	0.02%
2020/10/07	85	11.46	42	11.55	11.55	43	134,336	0.03%
2020/10/06	38	11.43	100	11.47	11.60	-62	134,519	-0.05%
2020/10/05	74	11.07	42	11.14	11.15	32	134,153	0.02%
2020/09/30	53	11.09	16	11.13	11.20	37	134,547	0.03%
2020/09/29	2	11.00	2	11.13	11.05	0	134,874	0.00%
2020/09/28	23	10.92	22.4	10.99	11.00	0.6	137,835	0.00%
2020/09/25	107	10.89	249	10.84	10.75	-142	141,880	-0.10%	大買/大賣/鉅額交易
2020/09/24	175	11.31	37	11.24	11.15	138	141,505	0.10%	大買/鉅額交易
2020/09/23	50	11.79	16	11.80	11.80	34	140,175	0.02%
2020/09/22	25	11.70	40	11.85	11.70	-15	139,719	-0.01%
2020/09/21	126	11.80	117	11.90	11.70	9	138,632	0.01%	大買/大賣/
2020/09/18	113	11.93	1	12.00	11.90	112	137,922	0.08%	大買/鉅額交易
2020/09/17	52	11.89	47	11.97	12.10	5	137,816	0.00%
2020/09/16	157.4	12.09	55	12.14	11.95	102.4	137,815	0.07%	大買/鉅額交易
2020/09/15	49	12.33	90.3	12.37	12.35	-41.3	136,084	-0.03%
2020/09/14	149	12.18	106	12.17	12.20	43	138,632	0.03%	大買/大賣/
2020/09/11	68	12.23	71	12.26	12.10	-3	140,236	0.00%
2020/09/10	106	12.50	279.3	12.41	12.25	-173.3	138,126	-0.13%	大買/大賣/鉅額交易
2020/09/09	162	11.97	305	12.25	12.40	-143	133,389	-0.11%	大買/大賣/鉅額交易
2020/09/08	55	12.01	51.4	11.91	11.80	3.6	129,915	0.00%
2020/09/07	283	12.22	113	12.21	12.10	170	128,805	0.13%	大買/大賣/鉅額交易
2020/09/04	558.3	12.00	418.6	12.19	12.40	139.7	127,077	0.11%	大買/大賣/鉅額交易
2020/09/03	584	11.52	1,103.1	11.73	11.85	-519.1	121,015	-0.43%	大買/大賣/鉅額交易
2020/09/02	35	10.68	70	10.75	10.80	-35	111,219	-0.03%
2020/09/01	216	10.71	216	10.70	10.75	0	111,596	0.00%	大買/大賣/
2020/08/31	96	10.51	6	10.67	10.45	90	112,402	0.08%
2020/08/28	105	10.50	28	10.58	10.45	77	113,211	0.07%	大買/
2020/08/27	400	10.67	890	10.61	10.70	-490	115,574	-0.42%	大買/大賣/鉅額交易
2020/08/26	72	9.94	105.5	10.10	9.99	-33.5	108,829	-0.03%	大賣/
2020/08/25	8	9.87	125	9.90	9.94	-117	107,640	-0.11%	大賣/鉅額交易
2020/08/24	161	9.80	122	9.92	9.73	39	107,557	0.04%	大買/大賣/
2020/08/21	47	9.51	62	9.60	9.67	-15	106,031	-0.01%
2020/08/20	210	9.41	29	9.25	9.25	181	105,003	0.17%	大買/鉅額交易
2020/08/19	118	10.09	45	10.07	10.05	73	102,792	0.07%	大買/
2020/08/18	7	9.96	2	9.99	9.92	5	102,081	0.00%
2020/08/17	9	9.88	28	9.93	9.95	-19	102,228	-0.02%
2020/08/14	50	9.69	28	9.87	9.85	22	102,257	0.02%
2020/08/13	39	9.84	24	9.79	9.74	15	102,466	0.01%
2020/08/12	34	9.85	36	9.84	9.81	-2	102,544	0.00%
2020/08/11	52	9.98	2	9.91	9.91	50	102,529	0.05%
2020/08/10	15	10.18	27	10.04	10.00	-12	102,711	-0.01%
2020/08/07	61	9.96	9.1	10.09	9.93	52	102,576	0.05%
2020/08/06	60	10.06	3	10.05	10.05	57	103,142	0.06%
2020/08/05	33	10.26	34	10.38	10.20	-1	105,204	0.00%
2020/08/04	66	10.21	108	10.27	10.30	-42	106,700	-0.04%	大賣/
2020/08/03	66	10.12	22	10.22	10.05	44	105,315	0.04%
2020/07/31	19	10.00	180	10.01	9.99	-161	104,638	-0.15%	大賣/鉅額交易
2020/07/30	28	9.48	82	9.58	9.79	-54	102,566	-0.05%
2020/07/29	70	9.36	23	9.43	9.34	47	101,867	0.05%
2020/07/28	28	9.41	40	9.36	9.31	-12	102,696	-0.01%
2020/07/27	40	9.40	19	9.43	9.35	21	102,704	0.02%
2020/07/24	219.3	9.56	26	9.47	9.42	193.3	102,133	0.19%	大買/鉅額交易
2020/07/23	42	9.94	11	10.07	9.91	31	101,190	0.03%
2020/07/22	20	9.99	33	9.98	9.97	-13	102,590	-0.01%
2020/07/21	23	9.93	38	9.91	9.85	-15	102,652	-0.01%
2020/07/20	4	9.70	2	9.81	9.75	2	102,405	0.00%
2020/07/17	20	9.86	42	9.96	9.80	-22	103,447	-0.02%
2020/07/16	5	9.79	4	9.88	9.77	1	103,802	0.00%
2020/07/15	16	9.91	66.3	10.05	9.80	-50.3	103,930	-0.05%
2020/07/14	17	9.77	30.5	9.81	9.87	-13.5	103,464	-0.01%
2020/07/13	40	9.93	84.4	9.96	9.90	-44.4	103,311	-0.04%
2020/07/10	129	9.64	28	9.62	9.56	101	102,668	0.10%	大買/鉅額交易
2020/07/09	63	9.96	52.3	10.14	9.91	10.7	102,070	0.01%
2020/07/08	115	10.10	107	10.15	10.10	8	101,804	0.01%	大買/大賣/
2020/07/07	162	10.25	209	10.27	10.20	-47	101,643	-0.05%	大買/大賣/
2020/07/06	102	10.13	341	10.09	10.20	-239	99,567	-0.24%	大買/大賣/鉅額交易
2020/07/03	195	9.28	342	9.28	9.48	-147	95,505	-0.15%	大買/大賣/鉅額交易
2020/07/02	16	9.34	109	9.45	9.48	-93	95,024	-0.10%	大賣/
2020/07/01	15	9.24	5	9.29	9.23	10	96,978	0.01%
2020/06/30	122	9.24	5	9.28	9.26	117	98,543	0.12%	大買/鉅額交易
2020/06/29	64	9.26	29	9.29	9.30	35	100,333	0.03%
2020/06/24	15	9.44	54	9.46	9.34	-39	100,508	-0.04%
2020/06/23	13	9.36	40	9.41	9.37	-27	100,927	-0.03%
2020/06/22	142	9.23	70	9.24	9.20	72	100,893	0.07%	大買/
2020/06/19	171	9.50	94	9.56	9.25	77	101,772	0.08%	大買/
2020/06/18	139	9.23	378	9.19	9.25	-239	98,567	-0.24%	大買/大賣/鉅額交易
2020/06/17	56	8.91	223	8.90	8.90	-167	96,912	-0.17%	大賣/鉅額交易
2020/06/16	171	9.02	2	9.00	8.99	169	98,618	0.17%	大買/鉅額交易
2020/06/15	83	9.06	70	9.03	8.91	13	100,281	0.01%
2020/06/12	204	8.96	188	9.02	9.10	16	100,692	0.02%	大買/大賣/
2020/06/11	132	9.40	139.5	9.55	9.19	-7.5	100,709	-0.01%	大買/大賣/
2020/06/10	25	9.41	176	9.40	9.58	-151	99,367	-0.15%	大賣/鉅額交易
2020/06/09	35	8.99	69	9.04	8.99	-34	98,164	-0.03%
2020/06/08	166	9.12	168	9.18	9.09	-2	99,123	0.00%	大買/大賣/
2020/06/05	154	8.92	481	8.93	8.97	-327	97,685	-0.33%	大買/大賣/鉅額交易
2020/06/04	67	8.64	89	8.69	8.49	-22	95,727	-0.02%
2020/06/03	56	8.27	498.3	8.30	8.61	-442.3	93,216	-0.47%	大賣/鉅額交易
2020/06/02	9	7.91	110	7.86	7.83	-101	88,781	-0.11%	大賣/鉅額交易
2020/06/01	25	7.79	119	7.79	7.77	-94	88,648	-0.11%	大賣/
2020/05/29	23	7.60	1	7.65	7.58	22	89,036	0.02%
2020/05/28	22	7.72	27	7.74	7.70	-5	88,883	-0.01%
2020/05/27	36	7.80	44	7.77	7.72	-8	89,320	-0.01%
2020/05/26	29	7.66	210	7.72	7.71	-181	90,859	-0.20%	大賣/鉅額交易
2020/05/25	105	7.55	65	7.62	7.60	40	92,222	0.04%	大買/
2020/05/22	248	7.61	3	7.64	7.56	245	92,355	0.27%	大買/鉅額交易
2020/05/21	164	7.74	45.2	7.80	7.73	118.8	92,706	0.13%	大買/鉅額交易
2020/05/20	99	7.72	46	7.73	7.63	53	93,051	0.06%
2020/05/19	47	7.68	110	7.69	7.66	-63	92,771	-0.07%	大賣/
2020/05/18	160	7.55	11	7.53	7.50	149	93,379	0.16%	大買/鉅額交易
2020/05/15	54	7.68	14	7.66	7.61	40	93,985	0.04%
2020/05/14	197	7.71	68	7.76	7.66	129	94,216	0.14%	大買/鉅額交易
2020/05/13	101	7.89	102	7.88	7.83	-1	93,960	0.00%	大買/大賣/
2020/05/12	94	7.98	458	8.01	8.02	-364	93,757	-0.39%	大賣/鉅額交易
2020/05/11	259	7.79	373	7.86	7.83	-114	92,081	-0.12%	大買/大賣/鉅額交易
2020/05/08	52	7.35	22	7.38	7.39	30	90,637	0.03%
2020/05/07	155	7.36	6	7.37	7.32	149	92,630	0.16%	大買/鉅額交易
2020/05/06	149	7.33	28	7.37	7.30	121	93,919	0.13%	大買/鉅額交易
2020/05/05	13	7.54	0	0.00	7.48	13	94,115	0.01%
2020/05/04	164	7.49	16	7.54	7.48	148	96,501	0.15%	大買/鉅額交易
2020/04/30	22	7.90	37	7.90	7.90	-15	97,918	-0.02%
2020/04/29	102	7.81	44	7.82	7.83	58	100,374	0.06%	大買/
2020/04/28	119	7.94	16	7.99	7.82	103	101,198	0.10%	大買/鉅額交易
2020/04/27	72	7.87	205	7.78	7.97	-133	101,424	-0.13%	大賣/鉅額交易
2020/04/24	24	7.42	38	7.45	7.45	-14	99,520	-0.01%
2020/04/23	26	7.36	32	7.38	7.35	-6	99,121	-0.01%
2020/04/22	180	7.02	175	7.15	7.33	5	98,854	0.01%	大買/大賣/
2020/04/21	266	7.33	203	7.10	7.07	63	98,217	0.06%	大買/大賣/
2020/04/20	44	7.31	42	7.40	7.41	2	98,219	0.00%
2020/04/17	114	7.46	18	7.44	7.37	96	98,959	0.10%	大買/
2020/04/16	72	7.45	8	7.43	7.42	64	98,332	0.07%
2020/04/15	16	7.58	46	7.57	7.56	-30	99,202	-0.03%
2020/04/14	42	7.46	39	7.48	7.49	3	100,633	0.00%
2020/04/13	87	7.51	82	7.48	7.35	5	100,654	0.00%
2020/04/10	62	7.42	16	7.43	7.44	46	100,503	0.05%
2020/04/09	48	7.44	42	7.46	7.41	6	100,548	0.01%
2020/04/08	258	7.35	330	7.34	7.40	-72	99,089	-0.07%	大買/大賣/
2020/04/07	202	7.23	134	7.33	7.21	68	98,159	0.07%	大買/大賣/
2020/04/06	97	7.24	98	7.23	7.19	-1	96,544	0.00%
2020/04/01	28	6.82	288	6.84	6.97	-260	94,134	-0.28%	大賣/鉅額交易
2020/03/31	212	6.46	10	6.47	6.34	202	92,023	0.22%	大買/鉅額交易
2020/03/30	219	6.38	110	6.41	6.48	109	90,390	0.12%	大買/大賣/鉅額交易
2020/03/27	96	6.80	135	6.77	6.77	-39	89,709	-0.04%	大賣/
2020/03/26	143	6.52	24	6.54	6.55	119	88,471	0.13%	大買/鉅額交易
2020/03/25	251	6.55	159	6.63	6.59	92	88,124	0.10%	大買/大賣/
2020/03/24	121	6.26	42	6.27	6.19	79	87,561	0.09%	大買/
2020/03/23	104	6.16	20	6.14	6.10	84	88,026	0.10%	大買/
2020/03/20	133	6.74	51	6.76	6.67	82	88,677	0.09%	大買/
2020/03/19	262	6.59	1,205	6.40	6.39	-943	90,370	-1.04%	大買/大賣/鉅額交易
2020/03/18	1,209	7.38	44	7.30	7.10	1,165	91,089	1.28%	大買/鉅額交易
2020/03/17	112	7.30	33	7.27	7.25	79	90,899	0.09%	大買/
2020/03/16	26	7.71	98	7.69	7.58	-72	91,244	-0.08%
2020/03/13	85	7.37	22	7.45	7.69	63	94,554	0.07%
2020/03/12	209	8.08	50	8.23	8.04	159	96,901	0.16%	大買/鉅額交易
2020/03/11	88	8.92	21	8.82	8.75	67	95,549	0.07%
2020/03/10	91	8.95	60	9.04	8.99	31	95,176	0.03%
2020/03/09	113	9.10	32	9.11	9.00	81	94,601	0.09%	大買/
2020/03/06	70	9.39	16	9.34	9.34	54	94,549	0.06%
2020/03/05	96	9.67	64	9.59	9.64	32	95,355	0.03%
2020/03/04	58	9.47	70	9.44	9.58	-12	97,522	-0.01%
2020/03/03	262	9.40	114	9.35	9.27	148	97,819	0.15%	大買/大賣/鉅額交易
2020/03/02	49	9.35	21	9.38	9.33	28	98,730	0.03%
2020/02/27	74	9.63	38	9.69	9.50	36	98,852	0.04%
2020/02/26	166	10.10	55	10.01	9.99	111	97,515	0.11%	大買/鉅額交易
2020/02/25	28	10.54	7	10.51	10.50	21	95,918	0.02%
2020/02/24	0	0.00	75.2	10.70	10.75	-75.2	95,619	-0.08%
2020/02/21	104	10.52	1	10.50	10.50	103	95,145	0.11%	大買/鉅額交易
2020/02/20	10	10.70	20	10.70	10.75	-10	94,348	-0.01%
2020/02/19	34	10.74	52	10.73	10.80	-18	93,989	-0.02%
2020/02/18	89.2	10.66	25	10.74	10.50	64.2	93,582	0.07%
2020/02/17	47	10.53	10	10.46	10.50	37	92,782	0.04%
2020/02/14	29	10.90	38	10.93	10.95	-9	91,909	-0.01%
2020/02/13	163	11.00	313.2	10.97	10.90	-150.2	91,376	-0.16%	大買/大賣/鉅額交易
2020/02/12	149	11.25	40	11.14	11.10	109	90,517	0.12%	大買/鉅額交易
2020/02/11	185	11.41	95	11.32	11.30	90	89,794	0.10%	大買/
2020/02/10	173	11.39	638	11.38	11.50	-465	88,860	-0.52%	大買/大賣/鉅額交易
2020/02/07	62	10.98	64.2	11.08	11.05	-2.2	87,121	0.00%
2020/02/06	86	11.22	37	11.21	11.20	49	85,444	0.06%
2020/02/05	542	11.26	433	11.22	11.10	109	84,703	0.13%	大買/大賣/鉅額交易
2020/02/04	267	11.19	295.6	11.21	11.30	-28.6	82,179	-0.03%	大買/大賣/
2020/02/03	152	10.55	369.4	10.40	11.00	-217.4	81,060	-0.27%	大買/大賣/鉅額交易
2020/01/31	114	10.05	98	10.07	10.10	16	77,914	0.02%	大買/
2020/01/30	150	9.80	142	9.70	9.75	8	76,656	0.01%	大買/大賣/
2020/01/20	4	10.60	125	10.55	10.55	-121	74,934	-0.16%	大賣/鉅額交易
2020/01/17	120	10.45	1.3	10.44	10.45	118.7	74,714	0.16%	大買/鉅額交易
2020/01/16	4	10.30	22	10.33	10.30	-18	74,868	-0.02%
2020/01/15	47	10.35	80	10.32	10.30	-33	75,306	-0.04%
2020/01/14	65	10.45	93.7	10.51	10.45	-28.7	74,754	-0.04%
2020/01/13	89	10.37	106	10.35	10.35	-17	73,636	-0.02%	大賣/
2020/01/10	55	10.10	56	10.07	10.05	-1	72,784	0.00%
2020/01/09	54	10.21	30	10.25	10.15	24	72,449	0.03%
2020/01/08	52	10.10	121	10.21	10.35	-69	71,541	-0.10%	大賣/
2020/01/07	9	10.00	51	10.11	10.05	-42	69,754	-0.06%
2020/01/06	65.5	9.93	117	9.96	9.96	-51.5	69,743	-0.07%	大賣/
2020/01/03	65	9.96	44	10.04	10.05	21	69,290	0.03%
2020/01/02	0	0.00	17	10.15	10.15	-17	68,682	-0.02%
2019/12/31	15	10.10	4	10.10	10.05	11	68,434	0.02%
2019/12/30	47	10.14	12	10.17	10.10	35	68,876	0.05%
2019/12/27	11	10.24	38	10.33	10.15	-27	69,136	-0.04%
2019/12/26	5	10.14	1	10.10	10.10	4	68,753	0.01%
2019/12/25	3	10.17	189	10.14	10.15	-186	68,981	-0.27%	大賣/鉅額交易
2019/12/24	13	10.07	6.5	10.05	10.00	6.5	68,546	0.01%
2019/12/23	3	10.13	32	10.13	10.20	-29	68,722	-0.04%
2019/12/20	50	10.06	84	10.13	10.05	-34	68,668	-0.05%
2019/12/19	25	10.10	23	10.13	10.15	2	67,632	0.00%
2019/12/18	121	10.33	120.1	10.34	10.30	0.9	66,676	0.00%	大買/大賣/
2019/12/17	42	10.03	85.6	10.13	10.20	-43.6	66,734	-0.07%
2019/12/16	402	9.96	386	10.02	10.10	16	65,571	0.02%	大買/大賣/
2019/12/13	73	9.53	189	9.52	9.58	-116	61,949	-0.19%	大賣/鉅額交易
2019/12/12	60	9.28	59	9.34	9.33	1	59,873	0.00%
2019/12/11	99.1	9.29	85	9.30	9.29	14.1	59,024	0.02%
2019/12/10	208	9.25	407	9.31	9.38	-199	58,336	-0.34%	大買/大賣/鉅額交易
2019/12/09	96	8.84	976	8.81	9.03	-880	56,289	-1.56%	大賣/鉅額交易
2019/12/06	173	8.26	33	8.22	8.21	140	54,588	0.26%	大買/鉅額交易
2019/12/05	37	8.42	18	8.50	8.36	19	54,709	0.03%
2019/12/04	55	8.39	23	8.47	8.48	32	55,057	0.06%
2019/12/03	357	8.46	26	8.44	8.43	331	54,958	0.60%	大買/鉅額交易
2019/12/02	35	8.65	91	8.71	8.59	-56	54,514	-0.10%
2019/11/29	107	8.63	694	8.65	8.78	-587	53,613	-1.09%	大買/大賣/鉅額交易
2019/11/28	47.5	8.34	128	8.38	8.46	-80.5	51,127	-0.16%	大賣/
2019/11/27	69	8.25	438	8.33	8.30	-369	51,450	-0.72%	大賣/鉅額交易
2019/11/26	90	8.15	56	8.06	8.00	34	50,518	0.07%
2019/11/25	70	8.09	374	8.10	8.13	-304	49,994	-0.61%	大賣/鉅額交易
2019/11/22	18	8.05	33	8.02	8.02	-15	50,207	-0.03%
2019/11/21	26	7.96	20	7.95	7.94	6	50,357	0.01%
2019/11/20	16	8.00	11	8.03	8.02	5	50,512	0.01%
2019/11/19	50	7.97	20	7.95	7.95	30	50,929	0.06%
2019/11/18	2	7.91	6	7.92	7.92	-4	51,465	-0.01%
2019/11/15	14	7.91	270	7.99	7.87	-256	52,430	-0.49%	大賣/鉅額交易
2019/11/14	97	7.73	43	7.71	7.71	54	52,948	0.10%
2019/11/13	59	7.79	30	7.76	7.76	29	54,168	0.05%
2019/11/12	83	7.86	5	7.81	7.81	78	55,109	0.14%
2019/11/11	259	7.86	41	7.86	7.85	218	56,276	0.39%	大買/鉅額交易
2019/11/08	95	8.13	61	8.10	8.04	34	56,725	0.06%
2019/11/07	344	8.27	76	8.20	8.20	268	56,757	0.47%	大買/鉅額交易
2019/11/06	1	8.19	332	8.08	8.22	-331	56,908	-0.58%	大賣/鉅額交易
2019/11/05	67	7.95	41	7.98	8.04	26	56,775	0.05%
2019/11/04	56	7.82	80	7.89	7.92	-24	57,316	-0.04%
2019/11/01	53	7.64	59	7.70	7.72	-6	57,501	-0.01%
2019/10/31	477	7.81	89	7.77	7.80	388	57,871	0.67%	大買/鉅額交易
2019/10/30	22	8.13	10	8.17	8.10	12	56,991	0.02%
2019/10/29	33	8.21	99	8.18	8.10	-66	58,129	-0.11%
2019/10/28	16	8.26	16	8.23	8.20	0	58,604	0.00%
2019/10/25	38	8.12	139	8.25	8.25	-101	59,136	-0.17%	大賣/鉅額交易
2019/10/24	14	8.06	26	8.12	8.19	-12	59,839	-0.02%
2019/10/23	306	8.13	45	8.04	8.03	261	59,730	0.44%	大買/鉅額交易
2019/10/22	40	8.28	46	8.23	8.22	-6	59,163	-0.01%
2019/10/21	5	8.29	35	8.32	8.31	-30	59,277	-0.05%
2019/10/18	114	8.26	31	8.36	8.36	83	59,326	0.14%	大買/
2019/10/17	27	8.30	19	8.30	8.30	8	59,294	0.01%
2019/10/16	26	8.28	72	8.28	8.25	-46	59,622	-0.08%
2019/10/15	8.8	8.23	76	8.22	8.20	-67.2	60,381	-0.11%
2019/10/14	17	8.15	64	8.20	8.19	-47	60,232	-0.08%
2019/10/09	81	7.98	43	7.92	7.89	38	59,621	0.06%
2019/10/08	11	8.04	38	8.04	8.02	-27	59,556	-0.05%
2019/10/07	23	8.00	60	8.02	8.01	-37	60,271	-0.06%
2019/10/04	40	7.92	64	8.00	8.03	-24	61,177	-0.04%
2019/10/03	39	7.75	6	7.78	7.90	33	61,068	0.05%
2019/10/02	40	7.81	36	7.76	7.75	4	61,001	0.01%
2019/10/01	48	7.86	19	7.98	7.97	29	60,866	0.05%
2019/09/27	86	7.89	10	7.86	7.86	76	60,510	0.13%
2019/09/26	75	8.08	58	8.03	8.00	17	60,265	0.03%
2019/09/25	38	8.19	51	8.17	8.15	-13	59,714	-0.02%
2019/09/24	44	8.32	46.3	8.32	8.30	-2.3	59,926	0.00%
2019/09/23	29	8.30	43	8.34	8.35	-14	60,258	-0.02%
2019/09/20	57	8.14	49	8.30	8.39	8	60,905	0.01%
2019/09/19	264	8.12	60	8.12	8.11	204	59,550	0.34%	大買/鉅額交易
2019/09/18	36	8.29	37	8.29	8.30	-1	59,307	0.00%
2019/09/17	275	8.34	54	8.31	8.26	221	59,147	0.37%	大買/鉅額交易
2019/09/16	21	8.42	40	8.48	8.48	-19	58,891	-0.03%
2019/09/12	42	8.63	125	8.61	8.55	-83	58,567	-0.14%	大賣/
2019/09/11	95	8.55	195.7	8.48	8.61	-100.7	57,559	-0.17%	大賣/
2019/09/10	45	8.31	217	8.41	8.21	-172	55,160	-0.31%	大賣/鉅額交易
2019/09/09	24	8.14	22	8.15	8.10	2	52,571	0.00%
2019/09/06	26	8.05	87	8.14	8.16	-61	52,105	-0.12%
2019/09/05	32	8.03	6	8.05	8.04	26	51,431	0.05%
2019/09/04	51	8.00	40	8.05	8.04	11	51,324	0.02%
2019/09/03	84	8.04	11	8.02	7.94	73	51,240	0.14%
2019/09/02	67	8.14	7	8.14	8.12	60	50,807	0.12%
2019/08/30	23	8.21	219	8.19	8.18	-196	50,635	-0.39%	大賣/鉅額交易
2019/08/29	50	7.75	197	7.73	7.83	-147	49,151	-0.30%	大賣/鉅額交易
2019/08/28	32	7.54	51	7.51	7.52	-19	48,278	-0.04%
2019/08/27	154	7.56	12	7.48	7.45	142	47,736	0.30%	大買/鉅額交易
2019/08/26	61	7.66	30	7.67	7.65	31	47,347	0.07%
2019/08/23	13	7.70	7	7.76	7.76	6	47,168	0.01%
2019/08/22	140	7.69	81	7.70	7.64	59	47,311	0.12%	大買/
2019/08/21	82.7	7.89	46	7.88	7.87	36.7	47,742	0.08%
2019/08/20	195	7.90	120	7.77	7.71	75	47,258	0.16%	大買/大賣/
2019/08/19	102	7.72	203	7.74	7.80	-101	46,520	-0.22%	大買/大賣/鉅額交易
2019/08/16	68	7.36	118	7.37	7.42	-50	45,670	-0.11%	大賣/
2019/08/15	74	7.02	116	6.98	7.03	-42	44,420	-0.09%	大賣/
2019/08/14	141	7.26	105	7.17	7.11	36	43,954	0.08%	大買/大賣/
2019/08/13	101	7.32	97	7.30	7.27	4	43,088	0.01%	大買/
2019/08/12	96	7.49	35	7.51	7.45	61	42,732	0.14%
2019/08/08	68	7.64	31	7.67	7.66	37	42,701	0.09%
2019/08/07	83	7.60	76	7.55	7.52	7	42,244	0.02%
2019/08/06	75	7.56	23	7.64	7.77	52	41,799	0.12%
2019/08/05	26	7.95	1	7.94	7.91	25	41,124	0.06%
2019/08/02	132	8.03	22	8.02	8.14	110	40,832	0.27%	大買/鉅額交易
2019/08/01	136	8.11	17	8.12	8.10	119	40,322	0.30%	大買/鉅額交易
2019/07/31	241	8.24	122	8.30	8.27	119	39,750	0.30%	大買/大賣/鉅額交易
2019/07/30	146.5	8.48	0	0.00	8.40	146.5	38,635	0.38%	大買/鉅額交易
2019/07/29	76	8.52	15	8.53	8.53	61	38,190	0.16%
2019/07/26	78.5	8.63	24.2	8.62	8.59	54.3	37,684	0.14%
2019/07/25	63	8.83	0	0.00	8.81	63	36,983	0.17%
2019/07/24	46	8.93	0	0.00	8.90	46	36,797	0.13%
2019/07/23	72.4	8.94	5	8.93	8.93	67.4	37,053	0.18%
2019/07/22	14	9.00	0	0.00	8.96	14	37,630	0.04%
2019/07/19	52	9.05	0	0.00	9.01	52	37,836	0.14%
2019/07/18	127	9.10	7	9.11	9.09	120	37,584	0.32%	大買/鉅額交易
2019/07/17	18	9.18	67	9.23	9.25	-49	36,973	-0.13%
2019/07/16	140	8.92	4	8.93	8.92	136	35,681	0.38%	大買/鉅額交易
2019/07/15	35	8.86	17	8.89	8.93	18	35,505	0.05%
2019/07/12	55	8.95	1	8.93	8.93	54	35,566	0.15%
2019/07/11	109	8.94	50	9.01	9.03	59	35,540	0.17%	大買/
2019/07/10	44	9.30	143.1	9.30	9.30	-99.1	34,721	-0.29%	大賣/
2019/07/09	58	9.22	5	9.21	9.21	53	33,895	0.16%
2019/07/08	114	9.32	0	0.00	9.32	114	33,525	0.34%	大買/鉅額交易
2019/07/05	183	9.45	25	9.45	9.47	158	33,217	0.48%	大買/鉅額交易
2019/07/04	11	9.35	0	0.00	9.35	11	32,888	0.03%
2019/07/03	13	9.34	4	9.34	9.31	9	33,290	0.03%
2019/07/02	5	9.33	0	0.00	9.34	5	33,346	0.01%
2019/07/01	15	9.40	66	9.34	9.37	-51	33,466	-0.15%
2019/06/28	119	9.32	2	9.45	9.30	117	33,081	0.35%	大買/鉅額交易
2019/06/27	3	9.22	40.6	9.34	9.44	-37.6	32,577	-0.12%
2019/06/26	24	9.08	17	9.11	9.08	7	31,804	0.02%
2019/06/25	11	9.14	0	0.00	9.08	11	31,970	0.03%
2019/06/24	80	9.22	1	9.20	9.15	79	31,838	0.25%
2019/06/21	42	9.18	2.1	9.26	9.22	39.9	31,703	0.13%
2019/06/20	28	9.18	19	9.21	9.20	9	31,386	0.03%
2019/06/19	41	9.08	4	9.18	9.19	37	32,046	0.12%
2019/06/18	28	9.06	0	0.00	9.05	28	31,945	0.09%
2019/06/17	13	9.15	0	0.00	9.11	13	32,277	0.04%
2019/06/14	26	9.10	2	9.18	9.19	24	32,607	0.07%
2019/06/13	26	9.12	16	9.15	9.16	10	32,373	0.03%
2019/06/12	95	9.23	12	9.38	9.20	83	33,969	0.24%
2019/06/11	12	9.23	21	9.24	9.31	-9	34,088	-0.03%
2019/06/10	5	9.10	6	9.15	9.11	-1	34,222	0.00%
2019/06/06	106	9.11	4	9.06	9.06	102	34,504	0.30%	大買/鉅額交易
2019/06/05	14	9.26	30	9.26	9.25	-16	34,767	-0.05%
2019/06/04	18	9.18	12	9.19	9.16	6	34,983	0.02%
2019/06/03	20	9.14	1	9.25	9.25	19	35,161	0.05%
2019/05/31	6	9.10	34	9.14	9.30	-28	36,157	-0.08%
2019/05/30	44	9.00	19	9.01	9.02	25	35,928	0.07%
2019/05/29	69	8.93	16	8.95	8.91	53	36,235	0.15%
2019/05/28	127	9.06	0	0.00	9.03	127	37,016	0.34%	大買/鉅額交易
2019/05/27	22	9.20	10	9.21	9.21	12	36,276	0.03%
2019/05/24	23.6	9.19	17.2	9.24	9.16	6.4	36,624	0.02%
2019/05/23	25	9.24	28	9.16	9.19	-3	36,926	-0.01%
2019/05/22	27	9.35	71	9.27	9.37	-44	37,312	-0.12%
2019/05/21	78	9.27	56	9.36	9.27	22	37,498	0.06%
2019/05/20	27	9.60	3	9.66	9.55	24	36,940	0.06%
2019/05/17	60	9.72	1	9.61	9.61	59	36,971	0.16%
2019/05/16	18	9.97	0	0.00	9.86	18	37,241	0.05%
2019/05/15	5	10.08	1	10.10	10.10	4	37,702	0.01%
2019/05/14	11	10.05	0	0.00	10.05	11	39,007	0.03%
2019/05/13	42	10.15	1	10.15	10.15	41	40,971	0.10%
2019/05/10	29	10.31	8	10.10	10.10	21	42,731	0.05%
2019/05/09	35	10.39	0	0.00	10.35	35	44,055	0.08%
2019/05/08	15	10.59	0	0.00	10.55	15	44,111	0.03%
2019/05/07	21.7	10.79	3.4	10.74	10.75	18.3	43,933	0.04%
2019/05/06	31	10.81	5	10.80	10.70	26	44,097	0.06%
2019/05/03	1	10.90	1	10.95	10.90	0	43,898	0.00%
2019/05/02	12	10.91	0	0.00	10.85	12	43,787	0.03%
2019/04/30	5	10.83	6	11.03	11.05	-1	43,517	0.00%
2019/04/29	23	10.84	0	0.00	10.85	23	43,239	0.05%
2019/04/26	33	10.85	162	10.85	10.85	-129	42,834	-0.30%	大賣/鉅額交易
2019/04/25	3	11.10	2.7	11.14	11.10	0.3	42,003	0.00%
2019/04/24	34	11.12	0	0.00	11.10	34	41,788	0.08%
2019/04/23	9	11.20	5	11.20	11.25	4	41,722	0.01%
2019/04/22	5	11.23	0	0.00	11.20	5	41,661	0.01%
2019/04/19	6	11.34	0	0.00	11.25	6	41,665	0.01%
2019/04/18	15	11.33	7	11.26	11.30	8	41,775	0.02%
2019/04/17	16	11.41	4.2	11.44	11.40	11.8	41,725	0.03%
2019/04/16	22	11.31	3	11.30	11.30	19	41,352	0.05%
2019/04/15	27	11.48	4	11.45	11.40	23	41,244	0.06%
2019/04/12	1	11.40	0	0.00	11.40	1	41,194	0.00%
2019/04/10	2	11.40	13	11.41	11.40	-11	40,848	-0.03%
2019/04/09	1	11.55	116	11.55	11.55	-115	40,625	-0.28%	大賣/鉅額交易
2019/04/08	0	0.00	7	11.41	11.50	-7	40,140	-0.02%
2019/04/03	1	11.25	0	0.00	11.30	1	39,966	0.00%
2019/04/02	6	11.30	3	11.25	11.25	3	39,817	0.01%
2019/04/01	3	11.32	0	0.00	11.30	3	39,661	0.01%
2019/03/29	31	11.28	3	11.35	11.35	28	39,526	0.07%
2019/03/28	25	11.24	0	0.00	11.20	25	39,475	0.06%
2019/03/27	14	11.45	10	11.49	11.40	4	39,024	0.01%
2019/03/26	1	11.55	4	11.58	11.55	-3	38,740	-0.01%
2019/03/25	3	11.50	0	0.00	11.50	3	38,904	0.01%
2019/03/22	1	11.50	14	11.60	11.60	-13	38,498	-0.03%
2019/03/21	6	11.41	1	11.40	11.40	5	37,618	0.01%
2019/03/20	14	11.48	6	11.51	11.45	8	37,380	0.02%
2019/03/19	46	11.43	0	0.00	11.40	46	36,904	0.12%
2019/03/18	0	0.00	2	11.55	11.55	-2	36,593	-0.01%
2019/03/15	4	11.50	12	11.56	11.45	-8	36,579	-0.02%
2019/03/14	21	11.46	1	11.60	11.40	20	35,001	0.06%
2019/03/13	0	0.00	3	11.60	11.60	-3	34,809	-0.01%
2019/03/12	13	11.60	17.6	11.70	11.65	-4.6	34,441	-0.01%
2019/03/11	4	11.58	1	11.80	11.50	3	34,298	0.01%
2019/03/08	11	11.46	3	11.48	11.55	8	34,022	0.02%
2019/03/07	17	11.52	7	11.53	11.60	10	34,056	0.03%
2019/03/06	44	11.64	15	11.64	11.70	29	33,869	0.09%
2019/03/05	5	11.45	46	11.45	11.40	-41	32,928	-0.12%
2019/03/04	4	11.30	10	11.45	11.40	-6	32,816	-0.02%
2019/02/27	166	11.46	40	11.41	11.35	126	32,230	0.39%	大買/鉅額交易
2019/02/26	9	11.08	12	11.09	11.10	-3	31,056	-0.01%
2019/02/25	26	11.01	0	0.00	11.05	26	30,547	0.09%
2019/02/22	17	10.97	3	11.05	11.05	14	30,385	0.05%
2019/02/21	40	10.96	23	10.99	10.95	17	29,775	0.06%
2019/02/20	37	11.05	19	11.08	11.10	18	29,016	0.06%
2019/02/19	7	11.02	0	0.00	11.00	7	28,876	0.02%
2019/02/18	1	11.00	0	0.00	11.00	1	29,069	0.00%
2019/02/15	18	10.95	11	11.00	10.90	7	29,108	0.02%
2019/02/14	29	11.06	1	11.15	11.05	28	28,663	0.10%
2019/02/13	97	10.94	8	11.00	10.95	89	27,995	0.32%
2019/02/12	46	10.86	17	10.91	10.95	29	26,664	0.11%
2019/02/11	27.2	11.33	10	11.38	11.25	17.2	24,832	0.07%
2019/01/30	207	12.04	28.1	12.00	11.90	178.9	23,053	0.78%	大買/鉅額交易
2019/01/29	0	0.00	64	12.69	12.75	-64	21,972	-0.29%
2019/01/28	15	12.52	0	0.00	12.60	15	21,866	0.07%
2019/01/25	0	0.00	73.6	12.61	12.65	-73.6	22,069	-0.33%
2019/01/24	0	0.00	2	12.45	12.45	-2	22,971	-0.01%
2019/01/22	13	12.32	0	0.00	12.30	13	23,861	0.05%
2019/01/21	10	12.45	25	12.50	12.45	-15	24,320	-0.06%
2019/01/18	0	0.00	27	12.45	12.45	-27	24,676	-0.11%
2019/01/17	0	0.00	30	12.45	12.45	-30	25,215	-0.12%
2019/01/16	10	12.35	0	0.00	12.40	10	25,687	0.04%
2019/01/15	1	12.50	17	12.54	12.55	-16	25,897	-0.06%
2019/01/14	0	0.00	3	12.45	12.45	-3	25,959	-0.01%
2019/01/11	0	0.00	22	12.45	12.45	-22	26,790	-0.08%
2019/01/09	4	12.45	34	12.40	12.45	-30	26,700	-0.11%
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2019/01/07	0	0.00	12	12.14	12.10	-12	26,762	-0.04%
2019/01/04	10	11.85	10	12.00	11.90	0	27,046	0.00%
2019/01/03	13	11.90	3	11.97	11.90	10	28,328	0.04%
2019/01/02	21	12.01	0	0.00	11.95	21	28,446	0.07%
2018/12/28	0	0.00	21	12.23	12.30	-21	28,573	-0.07%
2018/12/27	3	12.15	19	12.16	12.20	-16	28,995	-0.06%
2018/12/26	23	11.98	2	12.00	12.00	21	29,274	0.07%
2018/12/25	8	12.04	4	12.10	12.00	4	29,244	0.01%
2018/12/24	11	12.27	12	12.30	12.20	-1	29,297	0.00%
2018/12/22	0	0.00	20	12.40	12.45	-20	29,524	-0.07%
2018/12/21	12	12.22	42	12.30	12.20	-30	29,726	-0.10%
2018/12/20	0	0.00	20	12.35	12.35	-20	30,034	-0.07%
2018/12/19	1	12.40	0	0.00	12.45	1	30,105	0.00%
2018/12/18	0	0.00	29	12.41	12.40	-29	30,201	-0.10%
2018/12/17	2	12.33	7	12.30	12.30	-5	30,232	-0.02%
2018/12/14	5	12.35	4	12.38	12.40	1	30,410	0.00%
2018/12/13	5	12.40	0	0.00	12.45	5	30,407	0.02%
2018/12/12	24	12.39	5	12.45	12.40	19	30,397	0.06%
2018/12/11	0	0.00	6	12.39	12.35	-6	30,398	-0.02%
2018/12/10	55	12.26	0	0.00	12.35	55	30,911	0.18%
2018/12/07	12	12.59	10	12.57	12.55	2	30,882	0.01%
2018/12/06	12	12.40	1	12.50	12.50	11	31,021	0.04%
2018/12/05	9	12.55	7	12.57	12.55	2	30,744	0.01%
2018/12/04	2	12.75	11	12.78	12.75	-9	31,070	-0.03%
2018/12/03	23	12.79	4	12.75	12.70	19	31,212	0.06%
2018/11/30	7	12.71	5	12.75	12.55	2	31,172	0.01%
2018/11/29	0	0.00	15	12.80	12.70	-15	30,953	-0.05%
2018/11/28	0	0.00	4	12.73	12.80	-4	30,758	-0.01%
2018/11/27	0	0.00	91	12.70	12.70	-91	30,721	-0.30%
2018/11/26	7	12.58	3	12.60	12.60	4	30,739	0.01%
2018/11/23	1	12.40	118	12.50	12.50	-117	32,128	-0.36%	大賣/鉅額交易
2018/11/22	4	12.48	0	0.00	12.40	4	32,075	0.01%
2018/11/21	7	12.36	5	12.45	12.55	2	32,198	0.01%
2018/11/20	19	12.51	5	12.56	12.40	14	31,929	0.04%
2018/11/19	0	0.00	12	12.75	12.75	-12	31,987	-0.04%
2018/11/16	0	0.00	23	12.68	12.75	-23	32,035	-0.07%
2018/11/15	0	0.00	54	12.61	12.60	-54	31,801	-0.17%
2018/11/14	2	12.50	36	12.50	12.55	-34	31,799	-0.11%
2018/11/13	5	12.20	275	12.21	12.40	-270	31,954	-0.84%	大賣/鉅額交易
2018/11/12	0	0.00	59.2	12.36	12.35	-59.2	32,061	-0.18%
2018/11/09	0	0.00	11	12.20	12.20	-11	32,039	-0.03%
2018/11/08	10	12.20	60	12.19	12.20	-50	32,376	-0.15%
2018/11/07	2	12.00	18	12.05	12.05	-16	32,325	-0.05%
2018/11/06	12	11.89	70	11.87	11.90	-58	32,509	-0.18%
2018/11/05	46	11.60	0	0.00	11.65	46	32,416	0.14%
2018/11/02	14	11.76	5	11.83	11.70	9	32,444	0.03%
2018/11/01	103.4	11.88	0	0.00	11.75	103.4	32,567	0.32%	大買/鉅額交易
2018/10/31	12	12.00	111	12.06	12.20	-99	32,083	-0.31%	大賣/
2018/10/30	3	11.80	18	11.91	11.75	-15	31,845	-0.05%
2018/10/29	1	11.85	72	11.84	11.90	-71	32,265	-0.22%
2018/10/26	0	0.00	7	11.55	11.50	-7	32,773	-0.02%
2018/10/25	16	11.43	0	0.00	11.30	16	33,698	0.05%
2018/10/24	1	11.45	34	11.63	11.75	-33	34,848	-0.09%
2018/10/23	27	11.39	3	11.40	11.35	24	35,958	0.07%
2018/10/22	0	0.00	5	11.70	11.65	-5	37,581	-0.01%
2018/10/19	11	11.30	5.4	11.51	11.50	5.6	37,680	0.01%
2018/10/18	0	0.00	5	11.65	11.50	-5	37,206	-0.01%
2018/10/17	3	11.68	1	11.70	11.70	2	37,490	0.01%
2018/10/16	38	11.59	0	0.00	11.55	38	37,708	0.10%
2018/10/12	2	11.70	9	11.66	11.85	-7	38,546	-0.02%
2018/10/11	91	11.55	13	11.55	11.30	78	38,978	0.20%
2018/10/09	1	12.40	1	12.50	12.50	0	38,205	0.00%
2018/10/08	1	12.25	15	12.41	12.40	-14	38,510	-0.04%
2018/10/05	40	12.41	19	12.50	12.40	21	38,853	0.05%
2018/10/04	80	12.61	5	12.60	12.55	75	40,048	0.19%
2018/10/03	8	12.75	6	12.77	12.80	2	41,536	0.00%
2018/10/02	21	12.74	2	12.75	12.75	19	43,758	0.04%
2018/10/01	10	12.82	0	0.00	12.80	10	45,623	0.02%
2018/09/28	23	12.99	7	12.94	12.90	16	46,207	0.03%
2018/09/27	5	12.95	78	12.96	13.00	-73	46,241	-0.16%
2018/09/26	40	12.79	0	0.00	12.80	40	45,798	0.09%
2018/09/25	24	12.75	0	0.00	12.75	24	45,921	0.05%
2018/09/21	67	12.67	23	12.70	12.85	44	46,163	0.10%
2018/09/20	1	12.75	6	12.85	12.75	-5	46,162	-0.01%
2018/09/19	2	12.85	0	0.00	12.90	2	46,433	0.00%
2018/09/18	1	12.90	1	12.85	12.80	0	46,600	0.00%
2018/09/17	0	0.00	4	12.95	12.95	-4	46,792	-0.01%
2018/09/14	0	0.00	20	13.01	13.10	-20	47,024	-0.04%
2018/09/12	0	0.00	20	12.85	12.90	-20	47,864	-0.04%
2018/09/11	1	12.75	1	12.70	12.75	0	48,874	0.00%
2018/09/10	16	12.70	6.1	12.66	12.60	9.9	50,060	0.02%
2018/09/07	53	12.89	1	12.90	12.90	52	51,235	0.10%
2018/09/06	21	12.99	4	13.05	13.05	17	51,057	0.03%
2018/09/05	3	13.17	100	13.05	13.10	-97	51,228	-0.19%
2018/09/04	4	13.16	1	13.20	13.20	3	51,328	0.01%
2018/09/03	12	13.18	1	13.15	13.10	11	51,626	0.02%
2018/08/31	102	13.30	13.1	13.28	13.30	88.9	52,101	0.17%	大買/
2018/08/30	29	13.36	120	13.38	13.20	-91	52,881	-0.17%	大賣/
2018/08/29	1	12.95	23	13.06	13.10	-22	51,814	-0.04%
2018/08/28	1	13.00	0	0.00	13.00	1	52,377	0.00%
2018/08/27	11	12.97	15	13.00	13.00	-4	52,725	-0.01%
2018/08/24	39	12.87	14	12.91	12.90	25	53,710	0.05%
2018/08/23	15	13.00	1	13.05	13.10	14	54,720	0.03%
2018/08/22	2	13.00	2	12.95	13.00	0	54,989	0.00%
2018/08/21	22	13.00	0	0.00	13.05	22	55,099	0.04%
2018/08/20	7	13.16	29	13.18	13.15	-22	54,968	-0.04%
2018/08/17	0	0.00	59	13.09	13.10	-59	54,642	-0.11%
2018/08/16	19	12.74	30	12.75	12.80	-11	54,468	-0.02%
2018/08/15	16	12.86	1	12.95	12.80	15	54,503	0.03%
2018/08/14	0	0.00	44	13.02	13.00	-44	54,054	-0.08%
2018/08/13	5	12.78	44	12.80	12.80	-39	53,837	-0.07%
2018/08/10	30	13.06	104.1	13.15	12.90	-74.1	53,722	-0.14%	大賣/
2018/08/09	5	13.25	25	13.29	13.25	-20	53,583	-0.04%
2018/08/08	7	13.34	44	13.36	13.35	-37	53,658	-0.07%
2018/08/07	1.8	13.33	16	13.37	13.35	-14.2	53,491	-0.03%
2018/08/06	4	13.25	52	13.32	13.35	-48	53,123	-0.09%
2018/08/03	10	13.20	41	13.16	13.20	-31	52,944	-0.06%
2018/08/02	0	0.00	37	13.11	13.15	-37	52,625	-0.07%
2018/08/01	6	13.25	81	13.29	13.25	-75	52,226	-0.14%
2018/07/31	11	13.10	174.9	13.15	13.20	-163.9	52,287	-0.31%	大賣/鉅額交易
2018/07/30	20	12.91	112	12.92	13.00	-92	50,880	-0.18%	大賣/
2018/07/27	3	12.60	636	12.59	12.70	-633	49,521	-1.28%	大賣/鉅額交易
2018/07/26	305	12.35	107	12.37	12.35	198	48,048	0.41%	大買/大賣/鉅額交易
2018/07/25	50	12.45	368	12.49	12.45	-318	48,146	-0.66%	大賣/鉅額交易
2018/07/24	300	12.35	47	12.35	12.30	253	48,475	0.52%	大買/鉅額交易
2018/07/23	34	12.49	462	12.47	12.40	-428	49,731	-0.86%	大賣/鉅額交易
2018/07/20	312	12.40	349	12.54	12.45	-37	50,495	-0.07%	大買/大賣/
2018/07/19	0	0.00	8	12.32	12.40	-8	50,962	-0.02%
2018/07/18	2	12.15	407	12.19	12.20	-405	51,445	-0.79%	大賣/鉅額交易
2018/07/17	15	11.94	21	12.00	12.00	-6	51,413	-0.01%
2018/07/16	0	0.00	304	12.02	12.00	-304	51,143	-0.59%	大賣/鉅額交易
2018/07/13	136	12.00	108	12.05	12.05	28	51,476	0.05%	大買/大賣/
2018/07/12	434	12.01	257	12.09	12.00	177	51,486	0.34%	大買/大賣/鉅額交易
2018/07/11	95	13.38	151.9	13.39	13.40	-56.9	51,569	-0.11%	大賣/
2018/07/10	210	13.50	78	13.41	13.40	132	50,368	0.26%	大買/鉅額交易
2018/07/09	169	13.36	124	13.37	13.50	45	48,377	0.09%	大買/大賣/
2018/07/06	84	13.06	18	13.16	13.00	66	46,716	0.14%
2018/07/05	44	12.87	5	12.86	12.80	39	46,030	0.08%
2018/07/04	10	12.85	0	0.00	12.80	10	46,515	0.02%
2018/07/03	43	12.87	2	12.90	12.80	41	47,636	0.09%
2018/07/02	38	12.92	7	12.94	12.90	31	47,791	0.06%
2018/06/29	27	12.81	1	12.80	12.90	26	48,331	0.05%
2018/06/28	58	12.64	0	0.00	12.60	58	48,156	0.12%
2018/06/27	7	12.79	2	12.83	12.75	5	48,147	0.01%
2018/06/26	93	12.72	66	12.72	12.70	27	48,412	0.06%
2018/06/25	50	12.88	80	12.92	12.85	-30	48,681	-0.06%
2018/06/22	87	12.97	0	0.00	12.95	87	49,048	0.18%
2018/06/21	2	13.45	51.1	13.30	13.25	-49.1	50,554	-0.10%
2018/06/20	9	13.33	114	13.21	13.50	-105	50,647	-0.21%	大賣/鉅額交易
2018/06/19	49	13.17	114	13.16	13.15	-65	50,136	-0.13%	大賣/
2018/06/15	0	0.00	690	13.46	13.50	-690	49,814	-1.39%	大賣/鉅額交易
2018/06/14	11	13.35	7	13.33	13.30	4	49,884	0.01%
2018/06/13	3	13.38	9	13.35	13.30	-6	51,295	-0.01%
2018/06/12	22	13.34	0	0.00	13.35	22	51,393	0.04%
2018/06/11	29	13.34	0	0.00	13.30	29	51,588	0.06%
2018/06/08	42	13.34	28	13.34	13.30	14	52,235	0.03%
2018/06/07	83	13.39	47	13.44	13.35	36	52,008	0.07%
2018/06/06	0	0.00	11	13.23	13.25	-11	51,748	-0.02%
2018/06/05	11	13.15	20.2	13.18	13.10	-9.2	53,398	-0.02%
2018/06/04	193	13.36	122.7	13.39	13.35	70.3	55,367	0.13%	大買/大賣/
2018/06/01	63	13.30	63.1	13.31	13.25	-0.1	55,236	0.00%
2018/05/31	14	12.98	224	13.01	13.15	-210	54,364	-0.39%	大賣/鉅額交易
2018/05/30	4	12.75	8	12.77	12.80	-4	53,710	-0.01%
2018/05/29	3	12.85	26	12.84	12.85	-23	53,753	-0.04%
2018/05/28	4	12.73	2	12.75	12.75	2	54,787	0.00%
2018/05/25	84	12.71	26.2	12.75	12.70	57.8	55,260	0.10%
2018/05/24	18	12.83	10	12.80	12.75	8	55,569	0.01%
2018/05/23	13	12.84	5	12.85	12.80	8	56,006	0.01%
2018/05/21	4	12.76	1	12.75	12.75	3	58,404	0.01%
2018/05/18	3	12.80	0	0.00	12.75	3	59,867	0.01%
2018/05/17	0	0.00	17	12.80	12.85	-17	62,764	-0.03%
2018/05/16	5	12.93	10	12.84	12.85	-5	66,880	-0.01%
2018/05/15	2	12.75	5	12.81	12.80	-3	69,283	0.00%
2018/05/14	5	12.75	16	12.75	12.70	-11	72,486	-0.02%
2018/05/11	7	12.66	7	12.71	12.65	0	73,521	0.00%
2018/05/10	46	12.64	0	0.00	12.60	46	74,240	0.06%
2018/05/09	32	12.67	10	12.85	12.60	22	76,224	0.03%
2018/05/08	22	12.74	86	12.70	12.80	-64	77,768	-0.08%
2018/05/07	32	12.37	0	0.00	12.30	32	78,590	0.04%
2018/05/04	13	12.42	16	12.47	12.40	-3	79,954	0.00%
2018/05/03	18	12.41	11	12.40	12.35	7	82,124	0.01%
2018/05/02	49	12.36	4	12.38	12.35	45	86,102	0.05%
2018/04/30	33	12.40	21	12.44	12.40	12	91,913	0.01%
2018/04/27	60	12.44	66	12.49	12.55	-6	93,453	-0.01%
2018/04/26	115	12.10	8	12.00	12.00	107	95,345	0.11%	大買/鉅額交易
2018/04/25	148	12.13	1	12.10	12.15	147	95,512	0.15%	大買/鉅額交易
2018/04/24	111	12.17	115	12.15	12.10	-4	95,829	0.00%	大買/大賣/
2018/04/23	89	12.51	0	0.00	12.40	89	97,051	0.09%
2018/04/20	24	12.66	1	12.75	12.65	23	99,104	0.02%
2018/04/19	24	12.81	27	12.85	12.85	-3	99,759	0.00%
2018/04/18	22	12.72	44	12.73	12.75	-22	100,747	-0.02%
2018/04/17	216	12.77	52	12.78	12.60	164	100,428	0.16%	大買/鉅額交易
2018/04/16	98	13.14	12	13.19	13.10	86	98,971	0.09%
2018/04/13	3	13.43	41	13.43	13.35	-38	99,148	-0.04%
2018/04/12	0	0.00	58	13.47	13.45	-58	99,316	-0.06%
2018/04/11	36	13.36	17	13.35	13.30	19	99,462	0.02%
2018/04/10	155	13.25	11	13.20	13.30	144	100,323	0.14%	大買/鉅額交易
2018/04/09	461.2	13.41	2	13.35	13.35	459.2	100,164	0.46%	大買/鉅額交易
2018/04/03	41	13.62	65	13.60	13.65	-24	99,371	-0.02%
2018/04/02	22	13.76	23	13.76	13.75	-1	99,161	0.00%
2018/03/31	69	13.65	2	13.63	13.60	67	98,588	0.07%
2018/03/30	76	13.63	93	13.64	13.65	-17	98,678	-0.02%
2018/03/29	24	13.55	1	13.60	13.50	23	98,454	0.02%
2018/03/28	35	13.57	2	13.60	13.55	33	98,019	0.03%
2018/03/27	33	13.75	1	13.75	13.65	32	97,636	0.03%
2018/03/26	132	13.73	204	13.71	13.65	-72	97,147	-0.07%	大買/大賣/
2018/03/23	52	13.48	12	13.51	13.55	40	95,330	0.04%
2018/03/22	40	13.74	5	13.81	13.70	35	94,973	0.04%
2018/03/21	22	13.90	53	13.98	13.85	-31	94,286	-0.03%
2018/03/20	23	13.95	88	13.98	14.00	-65	93,921	-0.07%
2018/03/19	58	13.90	110	13.91	13.85	-52	92,577	-0.06%	大賣/
2018/03/16	25	13.51	13	13.56	13.65	12	91,294	0.01%
2018/03/15	5	13.55	42	13.54	13.55	-37	91,199	-0.04%
2018/03/14	104	13.60	18	13.69	13.50	86	91,709	0.09%	大買/
2018/03/13	113	13.49	10	13.53	13.55	103	91,573	0.11%	大買/鉅額交易
2018/03/12	14	13.46	43.7	13.48	13.45	-29.7	92,318	-0.03%
2018/03/09	132	13.55	18	13.62	13.50	114	92,527	0.12%	大買/鉅額交易
2018/03/08	129	13.50	1,175	13.37	13.65	-1,046	91,381	-1.14%	大買/大賣/鉅額交易
2018/03/07	51	13.00	22	12.98	12.95	29	90,970	0.03%
2018/03/06	24	13.01	15	13.03	13.05	9	91,633	0.01%
2018/03/05	29	13.00	11	13.00	13.00	18	93,209	0.02%
2018/03/02	30	13.01	43	13.03	13.00	-13	94,500	-0.01%
2018/03/01	41	12.95	53	13.10	13.20	-12	95,560	-0.01%
2018/02/27	17	13.20	19	13.18	13.10	-2	96,169	0.00%
2018/02/26	61	13.27	110	13.25	13.25	-49	99,200	-0.05%	大賣/
2018/02/23	326	13.30	25	13.32	13.30	301	100,277	0.30%	大買/鉅額交易
2018/02/22	11	13.30	15	13.30	13.30	-4	103,479	0.00%
2018/02/21	45	13.49	4	13.53	13.40	41	103,457	0.04%
2018/02/12	1,222	13.27	105	13.20	13.10	1,117	103,013	1.08%	大買/大賣/鉅額交易
2018/02/09	612	13.35	44	13.38	13.35	568	102,173	0.56%	大買/鉅額交易
2018/02/08	166	13.61	140	13.62	13.80	26	100,179	0.03%	大買/大賣/
2018/02/07	181	13.23	98	13.23	13.30	83	95,977	0.09%	大買/
2018/02/06	183	12.84	147	12.91	12.80	36	93,771	0.04%	大買/大賣/
2018/02/05	184	13.30	27	13.33	13.35	157	90,778	0.17%	大買/鉅額交易
2018/02/02	245	13.37	194	13.45	13.50	51	89,883	0.06%	大買/大賣/
2018/02/01	121	13.60	49	13.65	13.50	72	89,458	0.08%	大買/
2018/01/31	34	13.66	142.3	13.71	13.90	-108.3	88,043	-0.12%	大賣/鉅額交易
2018/01/30	232	13.87	310	14.05	13.80	-78	86,196	-0.09%	大買/大賣/
2018/01/29	52.8	14.36	54	14.29	14.25	-1.2	84,753	0.00%
2018/01/26	165	14.11	244	14.13	14.30	-79	83,670	-0.09%	大買/大賣/
2018/01/25	144	14.15	304.5	14.15	14.05	-160.5	82,045	-0.20%	大買/大賣/鉅額交易
2018/01/24	92	13.70	595.5	13.77	13.80	-503.5	78,437	-0.64%	大賣/鉅額交易
2018/01/23	125	13.30	20	13.30	13.20	105	72,568	0.14%	大買/鉅額交易
2018/01/22	423	13.43	249	13.48	13.55	174	70,973	0.25%	大買/大賣/鉅額交易
2018/01/19	24	13.11	160.2	13.12	13.20	-136.2	69,384	-0.20%	大賣/鉅額交易
2018/01/18	126	13.12	119.3	13.08	13.05	6.7	69,755	0.01%	大買/大賣/
2018/01/17	108	13.12	292	13.14	13.15	-184	69,069	-0.27%	大買/大賣/鉅額交易
2018/01/16	215	13.00	196	12.99	13.05	19	67,665	0.03%	大買/大賣/
2018/01/15	41	12.72	30	12.81	12.75	11	66,065	0.02%
2018/01/12	56	12.59	68	12.61	12.60	-12	66,184	-0.02%
2018/01/11	1	12.45	10	12.35	12.40	-9	66,706	-0.01%
2018/01/10	10	12.35	4	12.35	12.40	6	66,837	0.01%
2018/01/09	200	12.42	4	12.55	12.35	196	66,876	0.29%	大買/鉅額交易
2018/01/08	16	12.56	17	12.58	12.60	-1	66,828	0.00%
2018/01/05	12	12.40	18.6	12.44	12.50	-6.6	66,950	-0.01%
2018/01/04	32	12.54	109.2	12.62	12.50	-77.2	67,050	-0.12%	大賣/
2018/01/03	10	12.45	8	12.50	12.45	2	66,922	0.00%
2018/01/02	127	12.40	1	12.35	12.35	126	66,870	0.19%	大買/鉅額交易