中美晶 (5483)-日盛-和美券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
205.0
漲跌
▼0.5
漲幅
-0.24%
成交量
2,301張
產業
上櫃半導體類股
1580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	154.50	0	0.00	154.50	1	3,330	0.03%
2023/04/06	2.4	153.35	0	0.00	152.50	2.4	3,321	0.07%
2023/03/31	3	157.00	5.4	157.72	156.00	-2.4	3,311	-0.07%
2023/03/30	3	156.17	1	156.50	156.50	2	3,324	0.06%
2023/03/29	2.1	153.56	0	0.00	153.50	2.1	3,355	0.06%
2023/03/28	11.3	157.16	1	157.50	154.00	10.3	3,451	0.30%
2023/03/27	2	156.50	1.3	157.12	157.00	0.7	3,461	0.02%
2023/03/24	1	156.00	1	155.50	156.50	0	3,506	0.00%
2023/03/23	1.3	154.73	7	154.00	155.50	-5.7	3,508	-0.16%
2023/03/22	1	154.00	3	153.83	154.00	-2	3,486	-0.06%
2023/03/21	3	152.50	2	153.00	152.50	1	3,432	0.03%
2023/03/20	5	152.20	0	0.00	152.00	5	3,439	0.15%
2023/03/17	12	157.00	0	0.00	154.00	12	3,404	0.35%
2023/03/15	0	0.00	4	158.50	157.50	-4	3,260	-0.12%
2023/03/14	0.1	154.00	0	0.00	153.50	0.1	3,248	0.00%
2023/03/13	1	157.00	0	0.00	157.00	1	3,238	0.03%
2023/03/10	5	156.62	0	0.00	156.00	5	3,232	0.16%
2023/03/09	1	162.02	11	161.95	162.00	-10	3,243	-0.31%
2023/03/08	1	161.02	5	161.60	162.00	-4	3,232	-0.12%
2023/03/07	10	161.00	0	0.00	161.50	10	3,229	0.31%
2023/03/03	5.1	158.01	0	0.00	158.00	5.1	3,214	0.16%
2023/03/02	1	158.50	0	0.00	158.50	1	3,239	0.03%
2023/03/01	1	152.09	1	155.00	159.50	0	3,243	0.00%
2023/02/24	7.1	159.73	0	0.00	159.00	7.1	3,199	0.22%
2023/02/23	0	0.00	4	164.00	164.50	-4	3,185	-0.13%
2023/02/22	1	158.50	0	0.00	160.00	1	3,228	0.03%
2023/02/20	0	0.00	1	161.50	161.50	-1	3,438	-0.03%
2023/02/16	0	0.00	2	160.50	162.00	-2	3,714	-0.05%
2023/02/14	1	162.00	0	0.00	161.50	1	3,988	0.03%
2023/02/10	0	0.00	1	162.50	163.00	-1	4,154	-0.02%
2023/02/08	5	164.90	1	164.00	165.00	4	4,329	0.09%
2023/02/07	1	162.50	3	163.00	163.00	-2	4,319	-0.05%
2023/02/06	7	160.71	0	0.00	159.50	7	4,351	0.16%
2023/01/31	0	0.00	5.3	163.06	162.50	-5.3	4,290	-0.12%
2023/01/17	2	156.00	0	0.00	156.00	2	4,179	0.05%
2023/01/13	0	0.00	0	156.00	155.00	0	4,252	0.00%
2023/01/12	0	0.00	1	159.00	156.50	-1	4,267	-0.02%
2023/01/11	2	161.50	2	160.50	161.50	0	4,273	0.00%
2023/01/09	0	0.00	1	155.50	156.00	-1	4,184	-0.02%
2023/01/05	0	0.00	1	147.50	146.50	-1	4,272	-0.02%
2023/01/03	0	0.00	3	145.17	145.50	-3	4,428	-0.07%
2022/12/30	0	0.00	2.2	140.45	139.50	-2.2	4,437	-0.05%
2022/12/29	2	138.50	0	0.00	138.50	2	4,461	0.04%
2022/12/28	0	0.00	1	138.50	138.00	-1	4,519	-0.02%
2022/12/26	1	143.50	0	0.00	143.00	1	4,613	0.02%
2022/12/22	1	146.00	2	145.75	145.50	-1	4,824	-0.02%
2022/12/21	2	144.25	0	0.00	143.00	2	4,939	0.04%
2022/12/20	1	149.00	0	0.00	144.00	1	5,049	0.02%
2022/12/16	3	154.67	0.2	154.18	153.50	2.8	5,039	0.05%
2022/12/07	3.1	156.69	3.2	154.78	155.00	-0.1	5,069	0.00%
2022/12/06	1	160.50	1	158.50	158.50	0	5,068	0.00%
2022/12/05	0	0.00	1	162.50	162.00	-1	5,107	-0.02%
2022/12/02	0.3	161.00	1	161.50	161.50	-0.7	5,158	-0.01%
2022/12/01	0	0.00	3.1	162.02	161.00	-3.1	5,195	-0.06%
2022/11/30	0	0.00	1.2	157.42	159.00	-1.2	5,157	-0.02%
2022/11/29	1	156.00	0.2	155.50	156.00	0.8	5,186	0.02%
2022/11/24	0	0.00	0.5	160.00	160.50	-0.5	5,219	-0.01%
2022/11/23	0	0.00	2	159.50	159.50	-2	5,266	-0.04%
2022/11/21	1	158.50	0	0.00	157.00	1	5,321	0.02%
2022/11/18	3	156.83	0	0.00	156.50	3	5,346	0.06%
2022/11/17	2	159.75	0	0.00	162.00	2	5,279	0.04%
2022/11/16	1	160.50	0	0.00	162.00	1	5,259	0.02%
2022/11/15	0	0.00	4.5	158.94	162.00	-4.5	5,155	-0.09%
2022/11/14	1	154.00	20	154.50	155.50	-19	5,060	-0.38%
2022/11/11	21.5	156.03	3.1	155.97	155.00	18.4	5,034	0.37%
2022/11/10	3	145.00	3.1	146.00	147.00	-0.1	4,979	0.00%
2022/11/09	0	0.00	2	141.25	142.00	-2	4,940	-0.04%
2022/11/08	3	140.17	7	140.86	139.00	-4	4,940	-0.08%
2022/11/07	2.1	137.93	5.2	135.31	137.50	-3.1	4,873	-0.06%
2022/11/04	1	130.00	2	130.00	130.50	-1	4,890	-0.02%
2022/11/03	1	125.03	1	126.50	127.50	0	4,889	0.00%
2022/11/02	1.3	127.35	1	129.00	127.00	0.3	4,998	0.01%
2022/10/31	0.1	124.00	0	0.00	124.00	0.1	5,223	0.00%
2022/10/28	1	124.00	0	0.00	121.50	1	5,237	0.02%
2022/10/27	1	125.00	3	124.33	125.50	-2	5,201	-0.04%
2022/10/24	2.1	123.49	0	0.00	122.00	2.1	5,200	0.04%
2022/10/21	1	122.00	0	0.00	121.00	1	5,162	0.02%
2022/10/19	0	0.00	6	122.42	120.50	-6	5,171	-0.12%
2022/10/18	1	124.00	1	123.00	122.50	0	5,159	0.00%
2022/10/17	4	117.38	0	0.00	121.50	4	5,242	0.08%
2022/10/14	1	122.00	0	0.00	121.50	1	5,266	0.02%
2022/10/13	1	118.50	0	0.00	117.00	1	5,300	0.02%
2022/10/12	1	122.00	0	0.00	123.00	1	5,252	0.02%
2022/10/11	2	122.50	3	125.00	122.00	-1	5,282	-0.02%
2022/10/07	0.2	131.50	0	0.00	131.00	0.2	5,208	0.00%
2022/10/06	4	134.75	2	134.00	136.50	2	5,207	0.04%
2022/10/05	4	135.88	2	139.00	135.50	2	5,209	0.04%
2022/10/04	2	131.75	3	134.00	133.00	-1	5,177	-0.02%
2022/10/03	4	128.00	1	127.50	129.00	3	5,154	0.06%
2022/09/30	2	126.75	1	125.00	131.00	1	5,141	0.02%
2022/09/29	1	134.50	6	135.42	131.00	-5	5,093	-0.10%
2022/09/28	6	132.50	5	134.50	132.00	1	5,042	0.02%
2022/09/27	13.2	139.35	4	140.88	140.50	9.2	4,938	0.19%
2022/09/26	2.5	149.00	3	147.33	148.50	-0.5	4,850	-0.01%
2022/09/23	0	0.00	1	156.50	157.00	-1	4,901	-0.02%
2022/09/22	1	156.00	1	156.50	156.50	0	4,893	0.00%
2022/09/21	1	156.50	0	0.00	157.00	1	4,917	0.02%
2022/09/20	2	160.50	1	161.50	161.50	1	4,902	0.02%
2022/09/16	0	0.00	5	161.70	160.50	-5	4,974	-0.10%
2022/09/14	1	163.00	0	0.00	165.00	1	5,091	0.02%
2022/09/13	1	169.50	0	0.00	167.00	1	5,132	0.02%
2022/09/12	5	168.00	1.1	168.40	168.50	3.9	5,211	0.08%
2022/09/07	0	0.00	1.6	159.97	158.50	-1.6	5,372	-0.03%
2022/09/06	0	0.00	3	162.83	163.50	-3	5,371	-0.06%
2022/09/01	0	0.00	5	165.50	164.50	-5	5,499	-0.09%
2022/08/30	5	166.50	1	168.00	168.00	4	5,559	0.07%
2022/08/29	1	160.50	1	161.50	161.00	0	5,496	0.00%
2022/08/26	1	166.00	3	167.83	166.50	-2	5,514	-0.04%
2022/08/25	1	166.00	0	0.00	167.00	1	5,535	0.02%
2022/08/23	4	163.50	2.5	164.20	166.00	1.5	5,648	0.03%
2022/08/22	0	0.00	0.1	166.00	164.50	-0.1	5,753	0.00%
2022/08/19	0	0.00	2.1	169.40	166.00	-2.1	5,751	-0.04%
2022/08/17	2	167.25	10	167.25	167.50	-8	5,659	-0.14%
2022/08/16	0	0.00	7	163.79	163.00	-7	5,586	-0.13%
2022/08/15	2.1	161.52	2	160.50	160.00	0.1	5,515	0.00%
2022/08/12	2	162.00	2	162.00	161.50	0	5,470	0.00%
2022/08/11	2	161.25	5.3	162.25	161.00	-3.3	5,467	-0.06%
2022/08/10	2	155.50	1	156.50	156.50	1	5,418	0.02%
2022/08/09	1.1	155.50	5	155.10	155.50	-3.9	5,402	-0.07%
2022/08/08	2	150.00	3	148.50	151.50	-1	5,417	-0.02%
2022/08/05	8.2	144.66	14.2	145.81	149.00	-6	5,544	-0.11%
2022/08/04	0.1	137.50	0	0.00	139.00	0.1	5,368	0.00%
2022/08/03	1.1	137.02	0	0.00	138.00	1.1	5,406	0.02%
2022/08/02	5	138.30	0	0.00	138.00	5	5,432	0.09%
2022/08/01	0	142.50	0	0.00	141.50	0	5,424	0.00%
2022/07/29	0	0.00	2	143.25	142.50	-2	5,481	-0.04%
2022/07/27	2	140.75	1	142.00	143.00	1	5,713	0.02%
2022/07/26	2.1	141.76	1	141.50	141.50	1.1	5,703	0.02%
2022/07/25	0	0.00	1	144.50	145.00	-1	5,727	-0.02%
2022/07/22	2	145.75	4	146.00	146.00	-2	5,808	-0.03%
2022/07/21	0	0.00	3	144.17	145.50	-3	5,817	-0.05%
2022/07/20	1.2	141.63	6	142.17	142.00	-4.9	5,829	-0.08%
2022/07/19	0	0.00	0	140.00	139.00	0	5,823	0.00%
2022/07/18	4	143.63	4	143.25	144.50	0	5,848	0.00%
2022/07/15	1	139.00	0	0.00	141.00	1	5,809	0.02%
2022/07/14	2	138.50	2	137.50	138.00	0	5,776	0.00%
2022/07/13	6	140.75	1	141.00	138.50	5	5,750	0.09%
2022/07/12	2	137.00	3	138.17	136.50	-1	5,740	-0.02%
2022/07/11	6	141.50	4	141.00	141.00	2	5,750	0.03%
2022/07/08	17	140.79	8	140.56	140.50	9	5,736	0.16%
2022/07/07	7	137.86	1	139.00	138.50	6	5,719	0.10%
2022/07/01	4.1	137.79	6	136.00	139.00	-1.9	5,867	-0.03%
2022/06/30	0	0.00	7	141.71	141.00	-7	5,781	-0.12%
2022/06/29	0	0.00	1.2	145.17	145.50	-1.2	5,775	-0.02%
2022/06/28	1	145.50	0	0.00	146.50	1	5,780	0.02%
2022/06/27	4	151.38	0	0.00	152.00	4	5,782	0.07%
2022/06/24	2	145.50	0	0.00	147.00	2	5,751	0.03%
2022/06/23	2	141.75	2	142.75	143.50	0	5,748	0.00%
2022/06/22	7	143.57	3	144.00	143.00	4	5,747	0.07%
2022/06/21	4	145.88	1	145.00	146.50	3	5,723	0.05%
2022/06/20	2.2	147.09	1	142.50	142.50	1.2	5,801	0.02%
2022/06/17	1.8	147.52	1	145.00	150.00	0.8	5,724	0.01%
2022/06/16	3.2	161.75	1	156.50	156.50	2.2	5,598	0.04%
2022/06/15	5	161.30	1	162.00	162.00	4	5,656	0.07%
2022/06/14	1	160.00	0	0.00	160.50	1	5,814	0.02%
2022/06/13	0.1	161.46	1	160.50	161.50	-0.9	5,805	-0.01%
2022/06/09	1	171.50	2	173.00	173.00	-1	5,831	-0.02%
2022/06/08	0	0.00	2	170.25	170.00	-2	5,773	-0.03%
2022/06/07	1	169.00	0	0.00	169.00	1	5,831	0.02%
2022/06/06	0	0.00	5	167.00	171.00	-5	5,863	-0.09%
2022/06/02	0	0.00	5	168.00	170.00	-5	5,915	-0.08%
2022/06/01	1	169.50	2	171.00	169.50	-1	6,035	-0.02%
2022/05/31	1	172.00	14	170.71	172.50	-13	5,993	-0.22%
2022/05/30	11.1	170.41	5	168.60	170.50	6.1	5,949	0.10%
2022/05/24	0.1	160.00	0	0.00	156.50	0.1	5,923	0.00%
2022/05/23	1	165.00	0	0.00	162.50	1	5,895	0.02%
2022/05/20	1	161.50	0	0.00	163.50	1	5,960	0.02%
2022/05/19	0	0.00	1	159.50	162.50	-1	5,962	-0.02%
2022/05/18	3	164.50	3	165.00	164.50	0	5,926	0.00%
2022/05/17	1	163.00	2	163.00	163.50	-1	5,853	-0.02%
2022/05/16	1	162.50	8	160.69	158.50	-7	5,876	-0.12%
2022/05/13	9.1	159.54	2	160.50	160.50	7.1	5,791	0.12%
2022/05/12	0	0.00	6	153.75	152.00	-6	5,708	-0.11%
2022/05/11	4	154.50	3	155.00	155.00	1	5,794	0.02%
2022/05/09	1	152.00	1.1	151.09	151.00	-0.1	6,010	0.00%
2022/05/06	1	153.50	0.1	156.50	156.00	0.9	6,134	0.01%
2022/05/05	5	156.80	3.8	156.68	157.50	1.2	6,353	0.02%
2022/05/04	4	153.25	2	156.25	153.00	2	6,409	0.03%
2022/05/03	0.1	150.00	1	148.50	149.50	-0.9	6,360	-0.01%
2022/04/29	2	149.75	5	150.00	149.00	-3	6,481	-0.05%
2022/04/28	5	146.50	2.1	147.95	146.50	2.9	6,540	0.04%
2022/04/27	2.1	140.55	8	140.50	145.00	-5.9	6,504	-0.09%
2022/04/26	8	146.50	8	147.50	146.00	0	6,482	0.00%
2022/04/25	11.1	147.81	1	150.00	148.00	10.1	6,546	0.15%
2022/04/22	4.1	154.62	1	153.50	152.50	3.1	6,512	0.05%
2022/04/20	0	158.00	2	157.25	156.00	-2	6,663	-0.03%
2022/04/19	3	159.50	0	0.00	156.50	3	6,912	0.04%
2022/04/18	0	0.00	1	157.50	156.50	-1	7,026	-0.01%
2022/04/15	0.6	157.58	3	157.00	156.00	-2.4	7,085	-0.03%
2022/04/14	3	162.17	3	161.83	161.50	0	7,253	0.00%
2022/04/13	2.3	161.40	1	161.50	162.50	1.3	7,328	0.02%
2022/04/12	7.1	158.90	2	160.50	159.50	5.1	7,483	0.07%
2022/04/11	1.3	165.40	0	0.00	165.50	1.3	7,609	0.02%
2022/04/08	0	171.00	2	172.00	172.00	-2	7,770	-0.03%
2022/04/07	10	174.60	8	171.63	171.50	2	7,741	0.03%
2022/04/06	2	172.25	1	173.00	171.50	1	7,763	0.01%
2022/04/01	2	174.75	1	176.00	176.50	1	7,802	0.01%
2022/03/31	0	0.00	9	177.17	177.00	-9	7,894	-0.11%
2022/03/30	9	181.06	1	181.00	178.50	8	7,942	0.10%
2022/03/29	1	176.00	0	0.00	176.50	1	8,113	0.01%
2022/03/25	2	182.50	1.5	181.00	179.50	0.5	8,152	0.01%
2022/03/24	0	0.00	3	181.67	183.00	-3	8,147	-0.04%
2022/03/23	4.5	182.22	1	182.00	182.00	3.5	8,170	0.04%
2022/03/22	3	179.33	3	179.17	180.00	0	8,237	0.00%
2022/03/21	1	178.00	5	179.70	178.50	-4	8,264	-0.05%
2022/03/18	4	178.00	6	177.83	177.50	-2	8,286	-0.02%
2022/03/17	11	178.45	2	179.75	180.00	9	8,312	0.11%
2022/03/16	1	169.00	12	170.21	170.50	-11	8,352	-0.13%
2022/03/15	8	166.50	1	164.00	166.00	7	8,477	0.08%
2022/03/14	5	172.60	9	174.67	173.00	-4	8,660	-0.05%
2022/03/11	17	171.41	0	0.00	171.50	17	8,657	0.20%
2022/03/10	5.1	174.21	24	175.52	174.50	-19	8,672	-0.22%
2022/03/09	14	172.04	0	0.00	172.50	14	8,760	0.16%
2022/03/08	1.1	172.45	4	172.50	169.00	-2.9	8,757	-0.03%
2022/03/07	1	172.00	4	170.50	173.00	-3	8,744	-0.03%
2022/03/04	0	0.00	1	182.00	183.00	-1	8,684	-0.01%
2022/03/02	2	184.00	0	0.00	185.00	2	8,955	0.02%
2022/03/01	3	185.67	0	0.00	187.00	3	9,107	0.03%
2022/02/25	2	183.25	0	0.00	182.00	2	9,655	0.02%
2022/02/24	0.2	186.50	2	188.50	183.00	-1.8	9,843	-0.02%
2022/02/22	5	190.50	2	188.50	188.50	3	10,036	0.03%
2022/02/21	1	195.00	0	0.00	194.50	1	10,029	0.01%
2022/02/18	2	193.50	0	0.00	195.00	2	10,098	0.02%
2022/02/17	1	194.50	2	194.00	193.50	-1	10,164	-0.01%
2022/02/16	1	192.50	1	192.00	192.50	0	10,203	0.00%
2022/02/15	3	193.17	1	193.50	192.50	2	10,212	0.02%
2022/02/14	3	193.83	1	194.00	194.00	2	10,191	0.02%
2022/02/11	6	200.83	2	200.50	201.50	4	10,126	0.04%
2022/02/10	3.1	203.03	2	205.50	204.00	1.1	10,045	0.01%
2022/02/09	3	199.83	0	0.00	198.50	3	9,887	0.03%
2022/02/08	1	197.50	2	200.00	200.00	-1	9,855	-0.01%
2022/02/07	4.1	194.93	1	196.51	199.00	3.1	9,741	0.03%
2022/01/26	1	207.00	2	208.50	209.50	-1	9,557	-0.01%
2022/01/25	5	213.20	7	212.50	212.50	-2	9,569	-0.02%
2022/01/24	5	213.10	3	213.33	216.00	2	9,677	0.02%
2022/01/20	3	213.67	4	213.00	212.50	-1	9,574	-0.01%
2022/01/19	0	0.00	2	214.00	214.50	-2	9,518	-0.02%
2022/01/18	6	217.58	0.1	218.50	217.00	6	9,440	0.06%
2022/01/17	1	221.50	6	222.50	223.50	-5	9,339	-0.05%
2022/01/14	3	219.33	5.3	219.62	222.50	-2.3	9,318	-0.02%
2022/01/13	19	231.45	13	230.77	229.00	6	9,210	0.07%
2022/01/12	6	238.00	2	235.98	231.00	4	9,092	0.04%
2022/01/11	0	0.00	1.1	225.36	225.50	-1.1	8,854	-0.01%
2022/01/10	1.1	230.21	0	0.00	233.50	1.1	8,784	0.01%
2022/01/07	3	231.67	22	233.20	235.00	-19	8,773	-0.22%
2022/01/06	1.1	243.93	6	242.42	242.50	-5	8,574	-0.06%
2022/01/05	22	243.36	4	239.63	247.00	18	8,532	0.21%
2022/01/04	13	243.46	3.2	242.50	245.00	9.8	8,353	0.12%
2022/01/03	1	248.50	9	242.06	231.50	-8	8,080	-0.10%
2021/12/30	1	236.50	0.2	237.00	236.00	0.9	7,912	0.01%
2021/12/29	1	235.50	0	0.00	236.50	1	7,927	0.01%
2021/12/28	2.3	235.91	6	235.08	235.00	-3.7	7,876	-0.05%
2021/12/27	4	233.25	5	231.90	234.50	-1	7,835	-0.01%
2021/12/24	0	0.00	4	228.25	228.50	-4	7,779	-0.05%
2021/12/23	10	227.35	3	228.83	229.00	7	7,737	0.09%
2021/12/22	1	218.00	0	0.00	218.00	1	7,635	0.01%
2021/12/21	0.1	219.00	0	0.00	218.00	0.1	7,661	0.00%
2021/12/20	1	220.00	0	0.00	219.00	1	7,611	0.01%
2021/12/17	0.1	224.50	10	225.00	225.00	-10	7,574	-0.13%
2021/12/16	18	229.81	12	229.96	228.50	6	7,506	0.08%
2021/12/15	1	217.00	0	0.00	219.00	1	7,348	0.01%
2021/12/14	0	0.00	5	218.20	217.00	-5	7,303	-0.07%
2021/12/13	3.1	222.85	1	226.00	223.00	2.1	7,229	0.03%
2021/12/10	6	225.58	4.1	226.61	226.00	1.9	7,126	0.03%
2021/12/09	8	223.19	9.1	220.12	220.50	-1.1	6,926	-0.02%
2021/12/08	8.1	218.46	5	216.60	219.00	3.1	6,752	0.05%
2021/12/07	3	209.33	1	209.50	209.50	2	6,534	0.03%
2021/12/06	1	211.50	1	213.00	212.00	0	6,504	0.00%
2021/12/03	3	210.83	10.3	211.29	211.50	-7.3	6,549	-0.11%
2021/12/02	1	204.50	0	0.00	205.00	1	6,505	0.02%
2021/12/01	4	205.75	1	208.00	206.50	3	6,555	0.05%
2021/11/30	1	206.50	2	208.25	207.00	-1	6,532	-0.02%
2021/11/29	3	206.00	2	204.75	205.00	1	6,545	0.02%
2021/11/26	4	203.88	2	200.50	200.50	2	6,407	0.03%
2021/11/25	8	213.13	6	211.83	212.50	2	6,371	0.03%
2021/11/24	24	220.60	15.2	218.77	215.00	8.8	6,396	0.14%
2021/11/23	2	205.50	11	205.59	207.00	-9	5,993	-0.15%
2021/11/22	0	0.00	7	203.07	205.50	-7	5,969	-0.12%
2021/11/19	4	197.75	4	195.50	195.00	0	5,977	0.00%
2021/11/18	4	196.38	14	195.86	196.00	-10	6,058	-0.17%
2021/11/17	1	198.00	4	197.38	198.00	-3	6,094	-0.05%
2021/11/16	15	197.17	1	197.50	194.50	14	6,123	0.23%
2021/11/15	1	195.50	5	194.20	193.50	-4	6,196	-0.06%
2021/11/12	1	194.00	5.1	197.41	193.00	-4.1	6,252	-0.07%
2021/11/11	4	194.00	0	0.00	193.00	4	6,248	0.06%
2021/11/10	1	194.00	1	192.00	194.00	0	6,319	0.00%
2021/11/09	1	194.50	1	196.00	194.50	0	6,353	0.00%
2021/11/05	2	191.75	1	194.50	193.00	1	6,400	0.02%
2021/11/04	1	193.50	2	191.50	190.50	-1	6,437	-0.02%
2021/11/03	4.1	192.25	3	194.50	192.00	1.1	6,483	0.02%
2021/11/02	4	196.50	2	194.00	191.50	2	6,617	0.03%
2021/11/01	5	196.10	0.1	197.50	197.00	5	6,518	0.08%
2021/10/29	11	184.55	2	191.25	189.50	9	6,392	0.14%
2021/10/28	0	0.00	1	183.00	183.00	-1	6,313	-0.02%
2021/10/26	2	183.00	2	182.25	182.00	0	6,424	0.00%
2021/10/25	1	180.50	1	180.00	180.50	0	6,532	0.00%
2021/10/22	0.1	179.00	0	0.00	179.00	0.1	6,741	0.00%
2021/10/21	0	0.00	6	183.17	180.50	-6	6,876	-0.09%
2021/10/20	0	0.00	5	183.00	183.00	-5	6,886	-0.07%
2021/10/19	1	179.50	4	182.38	183.00	-3	7,066	-0.04%
2021/10/18	1	178.00	0	0.00	179.00	1	7,159	0.01%
2021/10/15	13	183.08	14	183.07	184.00	-1	7,337	-0.01%
2021/10/13	2	179.50	0	0.00	175.00	2	7,552	0.03%
2021/10/08	2	180.50	0	0.00	181.00	2	7,840	0.03%
2021/10/07	3	180.00	5	181.00	181.50	-2	8,099	-0.02%
2021/10/05	0	0.00	10	174.00	176.00	-10	8,968	-0.11%
2021/10/04	2	172.75	0	0.00	172.00	2	9,015	0.02%
2021/10/01	0	0.00	20	175.50	175.50	-20	9,120	-0.22%
2021/09/30	21	180.57	0	178.50	181.50	21	9,188	0.23%
2021/09/29	10	174.50	0	0.00	174.50	10	9,180	0.11%
2021/09/28	6	183.00	0	0.00	184.00	6	9,168	0.07%
2021/09/27	0	0.00	6	187.00	187.00	-6	9,163	-0.07%
2021/09/22	0	0.00	1	185.50	186.00	-1	9,675	-0.01%
2021/09/17	1	188.00	2	189.00	190.50	-1	9,671	-0.01%
2021/09/15	1	187.00	2	187.75	189.00	-1	10,108	-0.01%
2021/09/13	0	0.00	1	193.00	192.00	-1	10,503	-0.01%
2021/09/10	1	189.50	11	192.95	193.50	-10	10,554	-0.09%
2021/09/09	0	0.00	2	189.00	189.50	-2	10,705	-0.02%
2021/09/08	7	187.50	5	186.50	185.00	2	10,742	0.02%
2021/09/07	5	192.10	3	188.67	189.00	2	10,701	0.02%
2021/09/06	2	195.00	4	197.00	195.50	-2	10,626	-0.02%
2021/09/03	1	193.50	1	194.50	194.00	0	10,585	0.00%
2021/09/02	8.1	194.06	6	191.75	189.50	2.1	10,684	0.02%
2021/09/01	1	194.00	0	0.00	194.00	1	10,842	0.01%
2021/08/31	1	192.00	1	194.50	193.00	0	10,880	0.00%
2021/08/30	2	194.00	1	193.00	193.50	1	10,831	0.01%
2021/08/27	2	189.25	5	191.90	190.00	-3	10,694	-0.03%
2021/08/26	3	186.67	6	187.00	187.50	-3	10,631	-0.03%
2021/08/25	6	181.83	2	184.75	191.00	4	10,485	0.04%
2021/08/24	0.1	174.00	6	173.92	174.00	-5.9	10,262	-0.06%
2021/08/23	5	170.00	2	170.25	174.00	3	10,224	0.03%
2021/08/20	3	162.67	0	0.00	164.00	3	10,164	0.03%
2021/08/19	7	164.64	5	164.00	163.50	2	10,107	0.02%
2021/08/18	0	0.00	3	172.17	173.50	-3	10,062	-0.03%
2021/08/17	2	167.50	2	165.50	166.00	0	10,148	0.00%
2021/08/16	5	173.50	0	0.00	172.50	5	10,093	0.05%
2021/08/13	0	0.00	10	175.00	172.50	-10	10,033	-0.10%
2021/08/12	1	177.56	0	0.00	179.00	1	10,040	0.01%
2021/08/11	5	184.00	10	180.35	180.00	-5	10,077	-0.05%
2021/08/10	2	183.00	0	0.00	182.00	2	10,147	0.02%
2021/08/09	13	187.92	1	187.50	187.00	12	10,205	0.12%
2021/08/06	6	195.50	13	197.00	193.00	-7	10,262	-0.07%
2021/08/05	1	205.00	0	0.00	204.00	1	10,235	0.01%
2021/08/04	1	197.50	7	198.57	199.00	-6	10,513	-0.06%
2021/08/03	15.1	198.66	2	193.25	199.50	13.1	10,820	0.12%
2021/08/02	1	190.00	2	192.00	192.50	-1	10,893	-0.01%
2021/07/30	3	192.83	2	190.50	189.00	1	10,992	0.01%
2021/07/29	4	190.75	2	193.75	195.50	2	11,203	0.02%
2021/07/28	0	0.00	1	191.00	189.00	-1	11,474	-0.01%
2021/07/27	2.2	201.02	14.1	206.02	196.50	-11.9	11,612	-0.10%
2021/07/26	11	209.59	22	209.32	209.00	-11	11,672	-0.09%
2021/07/23	4.1	209.72	2	218.50	210.00	2.1	11,876	0.02%
2021/07/22	2.1	214.26	3	213.50	212.00	-0.9	11,797	-0.01%
2021/07/21	4	213.25	11.1	214.65	213.00	-7.1	11,968	-0.06%
2021/07/20	6	216.00	8.1	213.91	209.00	-2.1	12,128	-0.02%
2021/07/19	24.1	216.81	1	215.00	216.00	23.1	12,481	0.19%
2021/07/16	15	215.07	5	213.30	217.00	10	12,839	0.08%
2021/07/15	4.1	211.13	8	210.56	213.50	-3.9	13,757	-0.03%
2021/07/14	13	211.92	3	209.83	210.50	10	14,389	0.07%
2021/07/13	18.1	209.30	62.2	214.11	215.50	-44.1	14,242	-0.31%
2021/07/12	6.1	199.17	7	200.00	200.50	-0.9	13,477	-0.01%
2021/07/09	2.1	197.40	11	193.27	196.00	-8.9	13,427	-0.07%
2021/07/08	9	198.94	9	197.17	196.00	0	13,477	0.00%
2021/07/07	10.1	196.01	7	195.86	197.00	3.1	13,466	0.02%
2021/07/06	5	192.50	2	194.50	192.50	3	13,458	0.02%
2021/07/05	22	194.20	7	194.43	194.50	15	13,610	0.11%
2021/07/02	6	188.83	0	0.00	189.50	6	13,814	0.04%
2021/07/01	4	186.50	5	187.10	187.00	-1	13,871	-0.01%
2021/06/30	15	196.27	11	194.73	193.00	4	13,947	0.03%
2021/06/29	16	195.13	20	194.78	192.00	-4	13,885	-0.03%
2021/06/28	1	190.00	5	191.10	191.50	-4	13,710	-0.03%
2021/06/25	6	192.92	10	193.80	191.00	-4	13,743	-0.03%
2021/06/24	25	191.94	10	191.40	194.50	15	13,640	0.11%
2021/06/23	0	0.00	20	189.10	191.50	-20	13,369	-0.15%
2021/06/22	4	180.25	4	178.00	177.50	0	13,018	0.00%
2021/06/21	6	181.50	0	0.00	178.00	6	13,002	0.05%
2021/06/18	19.1	187.13	20	185.08	183.00	-0.9	12,987	-0.01%
2021/06/17	13	183.85	7	184.36	185.00	6	12,867	0.05%
2021/06/16	3	181.83	15.1	183.33	180.00	-12.1	12,976	-0.09%
2021/06/15	3	182.67	2	184.50	182.50	1	13,000	0.01%
2021/06/11	2	181.00	7	180.71	182.00	-5	13,061	-0.04%
2021/06/10	15.1	182.62	10	182.55	183.00	5.1	13,107	0.04%
2021/06/09	16	179.22	17	179.71	181.00	-1	12,969	-0.01%
2021/06/08	9.1	175.72	7	174.21	174.00	2.1	12,752	0.02%
2021/06/07	3	169.83	7.2	170.16	172.00	-4.2	12,733	-0.03%
2021/06/04	0	0.00	1	173.00	172.50	-1	12,735	-0.01%
2021/06/03	10	171.25	10.1	170.52	173.00	-0.1	12,838	0.00%
2021/06/02	6	167.00	8	169.44	165.00	-2	12,791	-0.02%
2021/06/01	6	168.33	3	170.00	168.00	3	12,867	0.02%
2021/05/31	4	168.75	6.1	167.14	168.50	-2.1	12,884	-0.02%
2021/05/28	3	164.83	7.4	165.01	165.00	-4.4	12,907	-0.03%
2021/05/27	0	0.00	0.4	163.55	163.50	-0.4	12,956	0.00%
2021/05/26	6	162.83	2	163.50	162.00	4	13,006	0.03%
2021/05/25	1.2	165.83	3.1	165.04	164.00	-1.9	13,006	-0.01%
2021/05/21	0	0.00	0.4	151.00	153.50	-0.4	13,256	0.00%
2021/05/20	0	0.00	3	148.17	147.50	-3	13,666	-0.02%
2021/05/19	6.5	151.77	0	0.00	150.00	6.5	13,667	0.05%
2021/05/18	5	149.70	7	151.29	154.50	-2	13,701	-0.01%
2021/05/17	5	145.70	6	146.00	145.00	-1	13,815	-0.01%
2021/05/14	11	154.59	8	156.00	155.00	3	13,665	0.02%
2021/05/13	8.1	154.98	2	152.25	152.00	6.1	13,578	0.04%
2021/05/12	8	153.88	9	148.00	155.00	-1	13,449	-0.01%
2021/05/11	11.4	158.50	9	160.78	158.00	2.4	13,222	0.02%
2021/05/10	3	178.50	1	175.00	172.00	2	13,061	0.02%
2021/05/07	9	176.33	18	175.94	178.50	-9	13,058	-0.07%
2021/05/06	14	171.18	7	170.64	172.50	7	13,022	0.05%
2021/05/05	9	173.00	13	174.35	170.50	-4	12,783	-0.03%
2021/05/04	18	181.86	17	181.47	183.00	1	12,559	0.01%
2021/05/03	13	188.12	12	184.96	183.50	1	12,493	0.01%
2021/04/29	20	198.33	16	196.81	195.50	4	12,639	0.03%
2021/04/28	6	195.17	3	195.00	196.00	3	12,427	0.02%
2021/04/27	22	198.50	19	199.39	197.50	3	12,426	0.02%
2021/04/26	28	194.36	26	196.02	200.00	2	12,255	0.02%
2021/04/23	18	189.78	20.2	190.56	192.50	-2.2	12,017	-0.02%
2021/04/22	13	185.23	24	184.21	179.00	-11	11,844	-0.09%
2021/04/21	56.4	195.68	44	197.58	190.50	12.4	11,537	0.11%
2021/04/20	18	188.08	17	185.82	190.00	1	10,641	0.01%
2021/04/19	1	171.51	9	173.11	173.00	-8	9,991	-0.08%
2021/04/16	0	169.50	0	0.00	169.50	0	10,055	0.00%
2021/04/15	1	167.00	0	0.00	169.00	1	10,170	0.01%
2021/04/14	1	170.50	3	166.17	168.50	-2	10,245	-0.02%
2021/04/13	1	171.50	2	172.75	170.00	-1	10,377	-0.01%
2021/04/12	4	170.50	17.3	170.59	170.50	-13.3	10,532	-0.13%
2021/04/09	9	172.33	16.3	171.04	170.00	-7.3	10,767	-0.07%
2021/04/08	31	176.13	37	176.45	176.00	-6	10,814	-0.06%
2021/04/07	3	172.67	10	173.50	172.50	-7	10,851	-0.06%
2021/04/06	12	172.29	9	172.67	174.00	3	11,465	0.03%
2021/04/01	4	169.50	5	169.50	169.50	-1	11,433	-0.01%
2021/03/31	6	168.83	1	168.00	169.00	5	11,478	0.04%
2021/03/30	3	165.00	8	165.56	167.50	-5	11,564	-0.04%
2021/03/29	4	163.00	4	164.00	164.00	0	11,816	0.00%
2021/03/26	1	160.50	0	0.00	161.00	1	12,205	0.01%
2021/03/25	4	160.50	7	160.57	160.50	-3	12,361	-0.02%
2021/03/24	6.2	163.56	15	164.77	162.00	-8.8	12,549	-0.07%
2021/03/23	23	165.46	4	166.00	166.00	19	12,740	0.15%
2021/03/22	2	167.00	4	166.63	165.50	-2	12,974	-0.02%
2021/03/19	4.4	165.66	6	167.17	168.00	-1.7	13,214	-0.01%
2021/03/18	1	165.00	0	0.00	167.00	1	13,270	0.01%
2021/03/17	0	0.00	6	167.83	165.50	-6	13,845	-0.04%
2021/03/16	2	166.00	4	167.25	168.50	-2	14,131	-0.01%
2021/03/15	5	164.00	6	165.08	165.50	-1	14,731	-0.01%
2021/03/12	2	164.00	2.3	163.01	164.00	-0.3	14,975	0.00%
2021/03/11	11	160.05	9	159.67	162.50	2	15,371	0.01%
2021/03/10	3	154.67	2.3	155.50	156.00	0.7	15,671	0.00%
2021/03/09	3	153.33	4	153.38	153.50	-1	16,368	-0.01%
2021/03/08	5.1	160.58	2	159.00	157.50	3.1	16,950	0.02%
2021/03/05	2	160.75	4	161.25	160.00	-2	18,104	-0.01%
2021/03/04	2.4	159.54	0	0.00	160.00	2.4	18,259	0.01%
2021/03/03	3	161.17	0	0.00	163.50	3	18,387	0.02%
2021/03/02	5	171.00	7	168.14	166.50	-2	18,602	-0.01%
2021/02/26	5	166.10	4	167.00	167.00	1	18,790	0.01%
2021/02/25	0	0.00	1	171.00	171.00	-1	19,109	-0.01%
2021/02/24	7	174.00	6	176.50	170.00	1	19,236	0.01%
2021/02/23	5	171.90	6	172.42	172.00	-1	18,979	-0.01%
2021/02/22	11	173.82	30	174.32	175.00	-19	18,860	-0.10%
2021/02/19	5	164.80	9	166.28	167.00	-4	18,511	-0.02%
2021/02/18	3	162.33	12	164.54	164.00	-9	18,916	-0.05%
2021/02/17	4	165.13	4	165.38	161.50	0	18,922	0.00%
2021/02/05	1	156.00	0	0.00	155.00	1	18,760	0.01%
2021/02/04	2	154.00	0	0.00	157.00	2	18,906	0.01%
2021/02/03	3	158.00	3	157.17	155.50	0	19,198	0.00%
2021/02/02	3	159.00	1.2	155.67	158.00	1.8	19,247	0.01%
2021/02/01	3.2	148.75	5.2	146.97	150.00	-2.1	19,361	-0.01%
2021/01/29	5	153.00	9	155.50	152.00	-4	19,472	-0.02%
2021/01/28	4	156.88	2.2	158.40	157.50	1.9	19,406	0.01%
2021/01/27	1	161.50	0	162.00	162.00	1	19,456	0.01%
2021/01/26	18	167.39	1	166.49	162.00	17	19,440	0.09%
2021/01/25	15	175.17	19	173.76	170.50	-4	19,287	-0.02%
2021/01/22	50.1	169.61	48	170.24	172.00	2.1	18,999	0.01%
2021/01/21	8	162.00	3.2	161.02	160.00	4.8	18,678	0.03%
2021/01/20	3	159.50	11	161.95	159.50	-8	18,700	-0.04%
2021/01/19	11	164.91	0	0.00	165.00	11	18,666	0.06%
2021/01/18	17	159.12	21	161.31	163.00	-4	18,622	-0.02%
2021/01/15	15	162.73	24	163.56	161.00	-9	18,518	-0.05%
2021/01/14	8	168.63	4	167.63	167.50	4	18,227	0.02%
2021/01/13	4	170.50	3	169.50	169.00	1	18,092	0.01%
2021/01/12	7	169.79	2.1	168.80	168.50	4.9	17,950	0.03%
2021/01/11	1	169.00	4.1	172.64	174.00	-3.1	17,810	-0.02%
2021/01/08	12	171.42	11.3	170.14	170.00	0.7	17,740	0.00%
2021/01/07	1	171.00	2	173.00	172.00	-1	17,767	-0.01%
2021/01/06	3	170.83	3	168.67	172.50	0	17,705	0.00%
2021/01/05	32.2	171.66	8	170.75	171.00	24.2	17,446	0.14%
2021/01/04	11.1	179.05	8	177.13	177.50	3.1	17,184	0.02%
2020/12/31	10	175.35	10	174.85	177.50	0	16,868	0.00%
2020/12/30	11	174.23	15.1	175.07	175.00	-4.1	16,663	-0.02%
2020/12/29	45.1	173.21	31	174.15	171.00	14.1	16,395	0.09%
2020/12/28	16.1	167.73	16	168.59	169.00	0.1	15,706	0.00%
2020/12/25	13	165.12	6	165.50	167.50	7	15,544	0.05%
2020/12/24	1	165.00	6	168.33	165.00	-5	15,449	-0.03%
2020/12/23	15	166.20	12	167.83	168.00	3	15,348	0.02%
2020/12/22	25	165.64	56	167.19	162.50	-31	15,141	-0.20%
2020/12/21	3	160.17	2	162.00	160.50	1	14,756	0.01%
2020/12/18	9.1	163.33	7	162.57	161.50	2.1	14,595	0.01%
2020/12/17	14	166.11	9	167.00	166.50	5	14,418	0.03%
2020/12/16	4	168.00	11	169.05	170.00	-7	14,232	-0.05%
2020/12/15	40	167.40	16	165.38	163.00	24	13,968	0.17%
2020/12/14	8	169.94	8	169.81	168.50	0	13,701	0.00%
2020/12/11	14	167.46	38.1	170.30	168.00	-24.1	13,705	-0.18%
2020/12/10	15.2	168.72	7	166.93	168.00	8.2	13,190	0.06%
2020/12/09	17.1	169.22	33.1	170.94	172.00	-16	12,823	-0.12%
2020/12/08	15	158.63	10.2	158.89	159.00	4.8	12,171	0.04%
2020/12/07	16	155.09	18.2	154.10	154.50	-2.2	11,949	-0.02%
2020/12/04	33.1	159.97	37.1	158.74	160.00	-4.1	11,594	-0.04%
2020/12/03	16.3	157.67	28.3	157.43	160.00	-12	11,330	-0.11%
2020/12/02	16.1	149.32	38	149.83	154.00	-21.9	10,718	-0.20%
2020/12/01	85	148.01	79	147.97	144.50	6	10,250	0.06%
2020/11/30	17	142.85	13	142.65	143.50	4	9,258	0.04%
2020/11/27	22	129.36	11.1	129.56	130.50	10.9	9,019	0.12%
2020/11/26	18	127.36	15	127.70	129.00	3	8,867	0.03%
2020/11/25	15	125.27	7	123.79	122.00	8	8,601	0.09%
2020/11/24	12	122.88	13	124.12	125.00	-1	8,371	-0.01%
2020/11/23	23	119.72	18	120.00	120.00	5	7,990	0.06%
2020/11/20	20	117.10	1	117.50	116.50	19	7,791	0.24%
2020/11/19	3	116.17	5	116.10	117.00	-2	7,773	-0.03%
2020/11/18	4	115.75	15	116.50	116.00	-11	7,765	-0.14%
2020/11/17	14	119.14	14	118.29	115.50	0	7,764	0.00%
2020/11/16	7	115.00	0	0.00	115.00	7	7,533	0.09%
2020/11/13	12	114.04	15	113.57	113.50	-3	7,530	-0.04%
2020/11/12	6	113.33	6	113.33	112.50	0	7,548	0.00%
2020/11/11	27	111.59	19	112.39	114.00	8	7,577	0.11%
2020/11/10	7	107.29	8	107.63	107.50	-1	7,456	-0.01%
2020/11/09	5	108.90	5	109.00	110.00	0	7,487	0.00%
2020/11/06	3	106.17	20	106.50	106.00	-17	7,417	-0.23%
2020/11/05	9	104.61	14	104.18	103.50	-5	7,400	-0.07%
2020/11/04	11	103.45	3.1	103.03	103.50	7.9	7,491	0.11%
2020/11/02	1	99.60	0	0.00	99.30	1	7,766	0.01%
2020/10/29	0	0.00	3	99.67	99.90	-3	7,870	-0.04%
2020/10/28	4	102.50	0	0.00	101.50	4	7,984	0.05%
2020/10/27	1	102.50	3	102.00	104.00	-2	8,025	-0.02%
2020/10/23	0	0.00	2	103.00	103.00	-2	8,305	-0.02%
2020/10/22	2	102.00	1	102.50	102.00	1	8,390	0.01%
2020/10/21	1	101.50	1	102.50	101.50	0	8,543	0.00%
2020/10/20	1	101.50	12	101.92	101.00	-11	8,742	-0.13%
2020/10/19	1	101.50	1	102.00	102.00	0	8,987	0.00%
2020/10/16	2	102.75	3	102.67	101.00	-1	9,209	-0.01%
2020/10/15	18	103.22	12	103.13	102.50	6	9,217	0.07%
2020/10/14	0	0.00	7	99.67	100.50	-7	9,128	-0.08%
2020/10/13	0	0.00	1	98.50	99.20	-1	9,252	-0.01%
2020/10/12	1	98.20	3	98.20	98.00	-2	9,314	-0.02%
2020/10/07	1	97.90	2	98.65	99.00	-1	9,472	-0.01%
2020/10/06	1	98.90	1	98.40	98.50	0	9,629	0.00%
2020/10/05	3	97.77	4	97.88	97.90	-1	9,893	-0.01%
2020/09/30	3	96.50	2	96.50	96.80	1	10,071	0.01%
2020/09/29	1	96.00	1	97.50	96.10	0	10,245	0.00%
2020/09/28	3	96.77	1	97.40	96.00	2	10,438	0.02%
2020/09/25	4	95.28	5	94.44	94.40	-1	10,471	-0.01%
2020/09/24	1	97.60	2	98.55	97.20	-1	10,491	-0.01%
2020/09/23	11	98.80	0	0.00	99.90	11	10,527	0.10%
2020/09/22	1	98.90	10	98.50	98.50	-9	10,541	-0.09%
2020/09/21	2	101.00	1	100.00	100.00	1	10,519	0.01%
2020/09/18	0	0.00	2	102.00	102.00	-2	10,529	-0.02%
2020/09/17	1	103.50	36	103.49	103.00	-35	10,545	-0.33%
2020/09/16	2	104.50	18	104.56	103.00	-16	10,542	-0.15%
2020/09/15	15	101.87	5	102.00	103.00	10	10,426	0.10%
2020/09/14	5	101.00	3	101.00	100.50	2	10,339	0.02%
2020/09/11	3	100.67	13	100.46	100.50	-10	10,356	-0.10%
2020/09/10	2	102.00	0	0.00	100.50	2	10,358	0.02%
2020/09/09	3	101.50	3	101.07	102.00	0	10,349	0.00%
2020/09/08	7	100.40	3	100.33	100.50	4	10,338	0.04%
2020/09/07	8	102.06	41	100.66	100.00	-33	10,388	-0.32%
2020/09/04	10	100.33	10	100.80	102.50	0	10,355	0.00%
2020/09/03	11	99.45	8	98.88	101.00	3	10,503	0.03%
2020/09/02	0	0.00	1	97.40	97.30	-1	10,847	-0.01%
2020/09/01	0	0.00	15	95.30	96.80	-15	10,883	-0.14%
2020/08/31	1	96.20	7	96.54	96.40	-6	10,959	-0.05%
2020/08/28	1	97.30	0	0.00	97.40	1	11,085	0.01%
2020/08/27	6	98.22	2	98.75	98.40	4	11,263	0.04%
2020/08/26	1	97.20	3	97.70	97.80	-2	11,264	-0.02%
2020/08/25	2	98.25	6	98.12	97.50	-4	11,271	-0.04%
2020/08/24	1	97.30	3	96.90	98.00	-2	11,270	-0.02%
2020/08/21	2	96.30	1	96.00	97.10	1	11,267	0.01%
2020/08/20	21	96.20	4	95.33	95.60	17	11,224	0.15%
2020/08/19	8	103.19	2	102.50	101.50	6	11,038	0.05%
2020/08/17	4	104.38	3	104.50	104.00	1	11,026	0.01%
2020/08/14	1	104.00	15	102.63	103.50	-14	10,886	-0.13%
2020/08/13	1	101.50	1	102.50	101.00	0	10,794	0.00%
2020/08/12	5	103.00	5	103.10	103.00	0	10,709	0.00%
2020/08/11	20	103.98	6	104.25	102.50	14	10,656	0.13%
2020/08/10	0	0.00	14	102.04	101.50	-14	10,475	-0.13%
2020/08/07	35	104.21	11	102.32	100.00	24	10,409	0.23%
2020/08/05	7	99.89	4	100.03	99.30	3	10,260	0.03%
2020/08/04	3	98.90	1	97.20	98.90	2	10,378	0.02%
2020/08/03	3	97.00	21	97.69	97.00	-18	10,731	-0.17%
2020/07/31	9	97.70	9	98.08	98.00	0	10,755	0.00%
2020/07/30	27	96.05	6	96.63	97.80	21	10,717	0.20%
2020/07/29	3	94.77	3	94.20	94.50	0	10,733	0.00%
2020/07/28	28	96.41	5	98.36	94.50	23	10,724	0.21%
2020/07/27	62	97.91	2	95.65	95.30	60	10,641	0.56%
2020/07/24	6	97.37	2	98.50	96.10	4	10,589	0.04%
2020/07/23	14	100.61	16	100.06	100.00	-2	10,450	-0.02%
2020/07/22	3	107.50	7	107.71	108.00	-4	10,288	-0.04%
2020/07/21	12	105.71	10	105.90	106.00	2	10,074	0.02%
2020/07/20	0	0.00	4	103.88	103.50	-4	9,894	-0.04%
2020/07/17	2	103.50	2	102.50	103.00	0	9,830	0.00%
2020/07/16	4	102.50	6	102.92	102.00	-2	9,847	-0.02%
2020/07/15	1	102.50	1	101.00	101.00	0	9,773	0.00%
2020/07/14	5	101.80	6	101.50	101.50	-1	9,928	-0.01%
2020/07/13	7	104.14	4	104.13	104.50	3	10,021	0.03%
2020/07/10	7	102.57	4	102.38	102.50	3	10,149	0.03%
2020/07/09	16	105.22	22	104.84	106.00	-6	10,110	-0.06%
2020/07/08	12	102.46	8	101.44	102.50	4	9,882	0.04%
2020/07/07	4	99.23	22	99.45	99.50	-18	9,766	-0.18%
2020/07/06	4	100.75	2	101.00	100.00	2	9,890	0.02%
2020/07/03	5	97.32	1	97.00	97.80	4	10,061	0.04%
2020/07/02	1	97.00	1	96.80	97.00	0	10,263	0.00%
2020/07/01	2	95.20	7	95.71	95.40	-5	10,373	-0.05%
2020/06/30	0	0.00	2	94.60	94.90	-2	10,424	-0.02%
2020/06/29	0	0.00	4	92.60	93.00	-4	10,470	-0.04%
2020/06/24	2	95.10	1	94.80	94.00	1	10,531	0.01%
2020/06/23	5	93.62	1	93.80	93.90	4	10,717	0.04%
2020/06/22	0	0.00	1	93.40	93.10	-1	10,897	-0.01%
2020/06/19	2	94.20	7	93.83	93.90	-5	11,175	-0.04%
2020/06/18	6	92.18	3	92.37	92.10	3	11,317	0.03%
2020/06/17	2	92.60	0	0.00	92.40	2	11,436	0.02%
2020/06/16	9	91.97	0	0.00	92.10	9	11,637	0.08%
2020/06/15	1	91.60	5	90.50	90.50	-4	11,968	-0.03%
2020/06/12	7	91.10	3	90.50	91.50	4	12,126	0.03%
2020/06/11	3	93.63	10	92.45	91.50	-7	12,253	-0.06%
2020/06/10	0	0.00	1	95.50	95.40	-1	12,271	-0.01%
2020/06/09	19	95.82	11	96.35	94.20	8	12,514	0.06%
2020/06/08	32	96.97	31	96.09	99.00	1	12,338	0.01%
2020/06/05	3	91.60	2	92.10	91.80	1	11,890	0.01%
2020/06/04	6	91.68	21	91.20	91.60	-15	11,991	-0.13%
2020/06/03	6	91.08	11	91.31	91.40	-5	12,099	-0.04%
2020/06/02	20	91.64	9	91.54	91.50	11	11,996	0.09%
2020/06/01	2	88.90	2	89.00	89.00	0	11,938	0.00%
2020/05/29	8	87.95	6	88.03	87.80	2	12,059	0.02%
2020/05/28	1	89.10	5	89.30	89.10	-4	12,162	-0.03%
2020/05/27	3	89.03	3	89.30	88.70	0	12,309	0.00%
2020/05/26	2	89.40	8	89.45	89.30	-6	12,437	-0.05%
2020/05/25	7	88.16	7	88.36	89.20	0	12,565	0.00%
2020/05/22	2	88.85	8	89.08	88.30	-6	12,598	-0.05%
2020/05/21	20	89.02	6	88.47	89.00	14	12,627	0.11%
2020/05/20	1	87.80	12	88.08	88.00	-11	12,646	-0.09%
2020/05/19	27	88.79	1	88.70	88.50	26	12,805	0.20%
2020/05/18	17	86.99	11	87.81	86.80	6	13,041	0.05%
2020/05/15	7	87.63	12	87.26	87.00	-5	13,274	-0.04%
2020/05/14	5	89.68	27	89.68	88.20	-22	13,690	-0.16%
2020/05/13	2	91.20	0	0.00	91.00	2	13,873	0.01%
2020/05/12	2	92.20	5	91.70	90.90	-3	13,837	-0.02%
2020/05/11	18	92.34	8	91.99	92.20	10	13,890	0.07%
2020/05/08	47	90.07	60	91.17	90.60	-13	13,690	-0.09%
2020/05/07	5	88.04	1	88.00	87.10	4	13,381	0.03%
2020/05/06	4	87.38	2	87.60	87.20	2	13,392	0.01%
2020/05/05	5	88.40	10	88.15	88.50	-5	13,445	-0.04%
2020/05/04	10	87.10	8	87.03	86.90	2	13,527	0.01%
2020/04/30	21	88.67	5	89.00	89.10	16	13,575	0.12%
2020/04/29	6	86.85	15	86.81	87.00	-9	13,527	-0.07%
2020/04/28	1	86.50	10	87.04	86.50	-9	13,593	-0.07%
2020/04/27	8	85.91	0	0.00	86.20	8	13,814	0.06%
2020/04/24	2	84.50	4	84.60	84.70	-2	13,917	-0.01%
2020/04/23	16	86.04	9	85.38	85.20	7	14,143	0.05%
2020/04/22	7	85.21	2	85.00	85.10	5	14,263	0.04%
2020/04/21	8	87.61	0	0.00	84.40	8	14,573	0.05%
2020/04/20	1	87.50	4	87.40	87.50	-3	14,549	-0.02%
2020/04/17	13	87.99	5	89.30	86.40	8	14,507	0.06%
2020/04/16	4	87.88	5	88.20	88.00	-1	14,323	-0.01%
2020/04/15	23	88.49	8	87.70	88.60	15	14,254	0.11%
2020/04/14	2	85.55	1	85.50	86.00	1	14,050	0.01%
2020/04/13	7	85.70	3	85.37	84.50	4	14,051	0.03%
2020/04/10	4	85.73	2	85.55	86.00	2	14,058	0.01%
2020/04/09	7	85.33	6	85.63	84.30	1	14,202	0.01%
2020/04/08	8	85.99	10	85.29	86.90	-2	14,166	-0.01%
2020/04/07	5	81.62	3	82.23	82.90	2	13,825	0.01%
2020/04/06	2	76.80	14	77.39	80.00	-12	13,642	-0.09%
2020/04/01	10	76.94	2	77.20	77.20	8	13,501	0.06%
2020/03/31	24	78.54	16	78.35	78.20	8	13,445	0.06%
2020/03/30	1	77.90	1	78.70	79.10	0	14,004	0.00%
2020/03/27	1	79.80	10	79.56	79.60	-9	13,950	-0.06%
2020/03/26	8	79.66	7	78.53	80.30	1	13,817	0.01%
2020/03/25	14	80.23	12	79.88	78.70	2	13,737	0.01%
2020/03/24	16	76.76	9	76.88	75.70	7	13,481	0.05%
2020/03/23	7	75.46	2	73.60	73.60	5	13,586	0.04%
2020/03/20	4	80.78	6	80.88	80.60	-2	13,512	-0.01%
2020/03/19	3	77.53	0	0.00	75.80	3	13,392	0.02%
2020/03/18	0	0.00	11	86.15	84.20	-11	13,093	-0.08%
2020/03/17	12	86.58	1	85.30	84.20	11	13,013	0.08%
2020/03/16	2	89.95	1	91.60	86.50	1	12,937	0.01%
2020/03/13	1	87.20	5	85.90	91.70	-4	12,861	-0.03%
2020/03/12	11	95.52	15	94.45	94.00	-4	12,576	-0.03%
2020/03/11	8	100.64	20.1	98.50	98.50	-12.1	12,749	-0.09%
2020/03/10	10	100.52	7	99.70	102.00	3	13,169	0.02%
2020/03/09	6	99.38	4	98.10	98.30	2	13,222	0.02%
2020/03/06	4	106.50	5	106.20	106.00	-1	13,026	-0.01%
2020/03/05	6	108.42	3	108.83	109.00	3	12,961	0.02%
2020/03/04	7	104.29	1	103.50	103.50	6	12,816	0.05%
2020/03/03	1	111.00	0	0.00	106.50	1	12,681	0.01%
2020/03/02	0	0.00	7	106.07	108.50	-7	12,578	-0.06%
2020/02/27	14	106.96	5	105.50	105.00	9	12,499	0.07%
2020/02/26	8	111.44	10	111.00	108.50	-2	12,399	-0.02%
2020/02/25	1	113.00	10	112.50	113.00	-9	12,235	-0.07%
2020/02/24	5	113.70	16	114.22	112.50	-11	12,185	-0.09%
2020/02/21	4	114.25	14	115.36	116.50	-10	12,075	-0.08%
2020/02/20	9	117.39	4	116.38	117.00	5	12,027	0.04%
2020/02/19	29	115.34	15	114.50	116.00	14	11,823	0.12%
2020/02/18	7.2	113.14	5	112.80	110.50	2.2	11,515	0.02%
2020/02/17	6	110.00	18	111.97	113.00	-12	11,278	-0.11%
2020/02/14	3	105.83	8	105.56	108.00	-5	10,837	-0.05%
2020/02/13	1	103.50	3	103.50	102.00	-2	10,571	-0.02%
2020/02/12	1	104.00	6	104.83	103.50	-5	10,678	-0.05%
2020/02/11	3	103.00	0	0.00	103.00	3	10,836	0.03%
2020/02/10	2	101.50	13.2	101.01	101.00	-11.2	10,898	-0.10%
2020/02/07	0	0.00	4	103.25	103.00	-4	10,875	-0.04%
2020/02/06	3	105.00	4	104.00	103.50	-1	11,007	-0.01%
2020/02/05	3	101.83	2	102.75	102.00	1	10,999	0.01%
2020/02/04	8	100.25	11	101.11	101.00	-3	10,844	-0.03%
2020/02/03	14	97.60	13	94.63	98.20	1	10,802	0.01%
2020/01/31	2	98.05	5	98.30	98.20	-3	10,721	-0.03%
2020/01/30	4	98.78	17	97.89	96.30	-13	10,834	-0.12%
2020/01/20	6	107.58	2	107.00	107.00	4	10,654	0.04%
2020/01/17	5	105.20	12	105.42	105.00	-7	10,615	-0.07%
2020/01/16	13	102.50	17	103.35	104.50	-4	10,371	-0.04%
2020/01/15	16	102.31	10	102.25	102.00	6	10,274	0.06%
2020/01/14	12	98.94	3	99.00	99.00	9	10,037	0.09%
2020/01/13	5	98.10	6	98.25	98.40	-1	10,064	-0.01%
2020/01/10	1	96.50	0	0.00	96.50	1	10,379	0.01%
2020/01/09	3.7	96.62	2	96.35	97.30	1.7	10,527	0.02%
2020/01/08	4	94.65	14	94.10	94.30	-10	10,582	-0.09%
2020/01/07	3	94.93	9	95.60	94.50	-6	10,940	-0.05%
2020/01/06	5	97.92	3	97.30	97.00	2	11,240	0.02%
2020/01/03	20	103.08	25	100.26	100.50	-5	11,207	-0.04%
2020/01/02	35	103.17	36	103.54	103.00	-1	11,089	-0.01%
2019/12/31	4	99.90	5	99.76	99.40	-1	10,868	-0.01%
2019/12/30	15	102.65	11	100.01	100.00	4	10,903	0.04%
2019/12/27	23	102.76	9	101.44	101.00	14	10,860	0.13%
2019/12/26	19	101.84	1	101.50	101.50	18	10,872	0.17%
2019/12/25	69	102.52	73	102.36	101.50	-4	10,938	-0.04%
2019/12/24	2	98.15	1	98.20	99.00	1	10,393	0.01%
2019/12/23	0	0.00	2	98.90	98.00	-2	10,502	-0.02%
2019/12/20	6	97.78	2.4	97.76	97.80	3.6	10,555	0.03%
2019/12/19	1	96.00	6	96.13	95.70	-5	10,832	-0.05%
2019/12/18	12	98.91	14	98.29	96.80	-2	10,922	-0.02%
2019/12/17	1	96.90	13	96.82	97.00	-12	10,619	-0.11%
2019/12/16	2	96.75	11	96.57	96.50	-9	10,560	-0.09%
2019/12/13	5	94.98	2	95.20	94.90	3	10,457	0.03%
2019/12/12	1	96.50	5	95.52	94.50	-4	10,397	-0.04%
2019/12/11	13	94.85	5	95.16	94.20	8	10,307	0.08%
2019/12/10	10	96.01	2	96.40	96.80	8	10,287	0.08%
2019/12/09	3	95.87	4.1	96.88	97.30	-1.1	10,214	-0.01%
2019/12/06	33	97.61	37	97.47	96.70	-4	10,146	-0.04%
2019/12/05	21	93.59	31	94.73	96.50	-10	9,750	-0.10%
2019/12/04	28	89.14	4	90.18	90.50	24	9,211	0.26%
2019/12/02	1	87.00	18	85.98	87.00	-17	8,999	-0.19%
2019/11/29	3	86.57	0	0.00	86.80	3	9,037	0.03%
2019/11/28	1	86.30	1	86.00	86.40	0	9,051	0.00%
2019/11/27	1	86.60	0	0.00	86.60	1	9,125	0.01%
2019/11/22	5	87.40	0	0.00	87.10	5	9,060	0.06%
2019/11/21	1	86.20	0	0.00	86.20	1	9,167	0.01%
2019/11/20	0	0.00	1	86.20	86.40	-1	9,147	-0.01%
2019/11/19	8	87.09	0	0.00	87.30	8	9,219	0.09%
2019/11/18	1	88.90	0	0.00	88.80	1	9,172	0.01%
2019/11/15	7	87.83	14	88.90	87.80	-7	9,208	-0.08%
2019/11/13	9	88.30	0	0.00	88.40	9	9,314	0.10%
2019/11/11	0	0.00	4	85.73	86.20	-4	9,336	-0.04%
2019/11/08	14	89.84	11	89.77	88.00	3	9,198	0.03%
2019/11/07	5	93.06	1	93.30	93.60	4	8,931	0.04%
2019/11/06	6	96.60	1	95.90	95.90	5	8,881	0.06%
2019/11/05	6	96.65	7	96.31	98.00	-1	8,856	-0.01%
2019/11/04	1	95.20	2	93.75	95.20	-1	8,702	-0.01%
2019/11/01	1	92.60	1	92.50	92.30	0	8,580	0.00%
2019/10/31	2	91.85	5	91.50	91.80	-3	8,647	-0.03%
2019/10/29	9	94.14	4	93.38	94.50	5	8,572	0.06%
2019/10/25	1	93.40	11	93.72	92.90	-10	8,395	-0.12%
2019/10/24	9	91.90	1	92.00	92.40	8	8,285	0.10%
2019/10/23	4	92.53	1	91.90	91.90	3	8,312	0.04%
2019/10/22	3	93.70	2	92.80	93.10	1	8,303	0.01%
2019/10/21	8	91.54	12	91.94	92.90	-4	8,247	-0.05%
2019/10/18	6	92.97	9	92.84	91.20	-3	8,137	-0.04%
2019/10/17	3	90.90	4	90.08	91.10	-1	7,788	-0.01%
2019/10/16	5	89.80	7	90.96	89.00	-2	7,667	-0.03%
2019/10/15	18	91.07	47	90.47	89.20	-29	7,584	-0.38%
2019/10/14	49	88.90	14	87.99	89.30	35	7,306	0.48%
2019/10/09	8	83.33	8	83.61	83.50	0	6,965	0.00%
2019/10/08	10	84.55	5	84.30	83.80	5	7,069	0.07%
2019/10/07	1	84.50	0	0.00	84.40	1	7,055	0.01%
2019/10/04	2	85.30	4	85.28	85.00	-2	7,053	-0.03%
2019/10/03	3	86.27	7	85.91	86.20	-4	7,094	-0.06%
2019/10/02	19	84.98	20	84.80	85.40	-1	7,068	-0.01%
2019/10/01	9	83.61	27	84.57	85.50	-18	7,054	-0.26%
2019/09/27	19	82.91	2	82.60	82.20	17	6,981	0.24%
2019/09/26	1	82.50	1	82.50	82.70	0	7,004	0.00%
2019/09/25	3	83.63	21	83.58	83.90	-18	7,102	-0.25%
2019/09/24	6	83.63	15	83.95	83.70	-9	7,306	-0.12%
2019/09/23	5	80.48	7	79.93	81.20	-2	7,012	-0.03%
2019/09/20	1	78.20	3	77.30	78.50	-2	7,226	-0.03%
2019/09/18	5	76.30	0	0.00	76.30	5	7,461	0.07%
2019/09/17	2	77.20	0	0.00	76.80	2	7,502	0.03%
2019/09/16	1	76.70	1	76.80	76.70	0	7,591	0.00%
2019/09/12	3	77.03	15	76.53	77.20	-12	7,719	-0.16%
2019/09/11	19	74.30	2	74.65	74.30	17	7,775	0.22%
2019/09/10	1	75.40	8	75.85	75.00	-7	7,927	-0.09%
2019/09/09	8	76.39	0	0.00	75.80	8	8,214	0.10%
2019/09/04	2	76.60	1	76.50	76.20	1	9,001	0.01%
2019/09/03	3	76.70	6	76.12	76.60	-3	9,084	-0.03%
2019/08/30	7	75.71	0	0.00	74.20	7	9,298	0.08%
2019/08/29	0	0.00	2	74.00	74.60	-2	9,377	-0.02%
2019/08/28	4	74.40	4	74.10	73.50	0	9,430	0.00%
2019/08/27	4	74.40	2	74.75	73.80	2	9,447	0.02%
2019/08/26	9	74.49	7	75.13	74.10	2	9,586	0.02%
2019/08/23	0	0.00	1	78.40	77.90	-1	9,603	-0.01%
2019/08/22	11	78.66	2	78.25	77.90	9	9,722	0.09%
2019/08/21	0	0.00	1	79.80	79.30	-1	9,935	-0.01%
2019/08/20	14	81.33	1	80.10	80.10	13	10,200	0.13%
2019/08/19	11	81.90	28	81.74	81.20	-17	10,388	-0.16%
2019/08/16	5	78.28	3	78.20	78.00	2	10,583	0.02%
2019/08/15	17	78.52	5	78.48	77.60	12	10,991	0.11%
2019/08/14	0	0.00	2	82.00	80.90	-2	11,107	-0.02%
2019/08/13	2	81.00	0	0.00	81.00	2	11,418	0.02%
2019/08/12	5	79.50	15	81.17	81.50	-10	11,962	-0.08%
2019/08/08	18	80.36	2	80.45	80.20	16	12,172	0.13%
2019/08/07	20	81.72	8	80.91	80.50	12	12,557	0.10%
2019/08/06	7	78.59	12	79.08	82.30	-5	13,207	-0.04%
2019/08/05	1	80.90	0	0.00	80.50	1	13,657	0.01%
2019/08/02	4	83.13	3	83.77	81.60	1	14,366	0.01%
2019/08/01	6	85.73	6	85.63	85.50	0	14,369	0.00%
2019/07/31	9	83.90	9	84.77	86.00	0	14,460	0.00%
2019/07/30	26	83.80	24	82.71	83.50	2	14,407	0.01%
2019/07/29	6	86.65	4	86.75	86.30	2	14,303	0.01%
2019/07/26	14	87.91	18	87.75	88.00	-4	14,319	-0.03%
2019/07/25	4	88.30	6.3	87.96	88.40	-2.3	14,315	-0.02%
2019/07/24	7.3	87.35	3	87.40	86.90	4.3	14,296	0.03%
2019/07/23	3	86.57	14	86.87	86.90	-11	14,345	-0.08%
2019/07/22	12	88.18	11	88.08	88.10	1	14,336	0.01%
2019/07/19	10	87.95	8	87.90	88.00	2	14,327	0.01%
2019/07/18	13	88.00	7	88.59	86.80	6	14,457	0.04%
2019/07/17	1	89.70	1	89.60	89.90	0	14,406	0.00%
2019/07/16	3	90.10	8	90.78	90.40	-5	14,443	-0.03%
2019/07/15	15	89.27	17	89.06	89.90	-2	14,399	-0.01%
2019/07/12	14	88.60	17	88.92	87.90	-3	14,471	-0.02%
2019/07/11	4	87.60	10.4	87.32	87.30	-6.4	14,373	-0.04%
2019/07/10	16	86.47	14	85.99	86.70	2	14,320	0.01%
2019/07/09	8	86.13	4	86.05	85.70	4	14,289	0.03%
2019/07/08	0	0.00	1	87.60	87.50	-1	14,264	-0.01%
2019/07/05	4	86.93	5	86.74	87.30	-1	14,345	-0.01%
2019/07/04	9	86.00	6	85.45	85.80	3	14,340	0.02%
2019/07/03	15	86.03	9	86.68	85.90	6	14,760	0.04%
2019/07/02	20	87.03	29	87.22	87.60	-9	14,660	-0.06%
2019/07/01	27	84.90	28	84.83	85.90	-1	14,475	-0.01%
2019/06/28	1	80.60	2	81.15	81.60	-1	14,182	-0.01%
2019/06/27	9	79.66	10	80.07	80.50	-1	14,223	-0.01%
2019/06/26	1	79.30	1	80.50	81.40	0	13,871	0.00%
2019/06/25	13	81.02	32	82.19	80.40	-19	13,831	-0.14%
2019/06/24	1	83.00	2	82.35	83.00	-1	13,652	-0.01%
2019/06/21	12	81.60	15	81.95	81.60	-3	13,619	-0.02%
2019/06/20	13.3	83.10	11	83.32	82.70	2.3	13,550	0.02%
2019/06/19	11	82.41	1	81.70	82.50	10	13,490	0.07%
2019/06/18	11	82.47	6	82.32	81.70	5	13,372	0.04%
2019/06/17	5	82.76	11	83.90	84.20	-6	13,326	-0.05%
2019/06/14	12	82.66	13	82.67	82.10	-1	13,108	-0.01%
2019/06/13	6	80.17	8	80.50	81.50	-2	12,776	-0.02%
2019/06/12	4	80.10	11	79.61	78.80	-7	12,622	-0.06%
2019/06/11	11	78.55	14	77.41	78.60	-3	12,490	-0.02%
2019/06/10	5	76.56	4	76.03	76.80	1	12,428	0.01%
2019/06/06	24	75.13	30	74.81	74.50	-6	12,369	-0.05%
2019/06/05	2	78.80	4	79.25	77.90	-2	12,215	-0.02%
2019/06/04	2	78.05	3	78.17	78.20	-1	12,311	-0.01%
2019/06/03	2	78.05	2	77.65	77.50	0	12,334	0.00%
2019/05/31	6	78.13	26	78.13	78.90	-20	12,294	-0.16%
2019/05/30	24	77.89	10	77.22	77.30	14	12,162	0.12%
2019/05/29	3.3	76.99	3	77.13	77.20	0.3	12,097	0.00%
2019/05/28	37	79.53	12	78.70	78.20	25	12,127	0.21%
2019/05/27	18.7	81.53	6	82.33	81.10	12.7	12,125	0.11%
2019/05/24	20	81.04	45	81.20	80.90	-25	11,956	-0.21%
2019/05/23	24	79.28	18	79.68	81.20	6	11,812	0.05%
2019/05/22	20	80.99	19	81.65	79.10	1	11,547	0.01%
2019/05/21	3	77.27	6	78.65	78.90	-3	11,219	-0.03%
2019/05/20	8	77.40	2	77.40	77.00	6	11,084	0.05%
2019/05/17	15	80.49	26	80.65	80.10	-11	10,837	-0.10%
2019/05/16	6	78.25	11	78.63	78.10	-5	10,412	-0.05%
2019/05/15	26	78.71	19	78.68	78.10	7	10,471	0.07%
2019/05/14	21	77.95	16	77.69	78.00	5	10,559	0.05%
2019/05/13	4	74.43	25	74.20	75.70	-21	10,001	-0.21%
2019/05/10	24	72.26	22	72.36	72.80	2	9,585	0.02%
2019/05/09	9	68.74	4	68.93	68.20	5	8,933	0.06%
2019/05/08	1	67.20	17	68.38	69.30	-16	8,874	-0.18%
2019/05/07	5	67.96	4	67.88	67.70	1	8,904	0.01%
2019/05/06	1	66.80	2	66.70	67.30	-1	9,224	-0.01%
2019/05/03	3	68.53	3	68.50	68.20	0	9,229	0.00%
2019/05/02	2	67.15	4	67.35	67.30	-2	9,228	-0.02%
2019/04/30	5	66.66	3	66.77	66.80	2	9,352	0.02%
2019/04/29	12	67.89	3	67.03	67.00	9	9,419	0.10%
2019/04/26	13	69.66	1	69.50	69.50	12	9,474	0.13%
2019/04/25	7	69.87	7	71.06	71.20	0	9,531	0.00%
2019/04/24	10	71.63	12	71.14	70.30	-2	9,697	-0.02%
2019/04/23	5	70.18	6	70.42	70.00	-1	9,679	-0.01%
2019/04/22	1	71.20	9	71.86	70.50	-8	9,950	-0.08%
2019/04/19	7	70.33	16	69.96	70.60	-9	9,991	-0.09%
2019/04/18	5	69.86	5	70.86	68.60	0	10,232	0.00%
2019/04/17	3	69.93	2	69.70	69.10	1	10,246	0.01%
2019/04/16	12	69.10	7	68.90	69.30	5	10,261	0.05%
2019/04/15	3	68.50	1	68.30	68.30	2	10,465	0.02%
2019/04/12	3	67.77	3	68.07	67.70	0	10,741	0.00%
2019/04/11	4	70.03	1	69.20	68.80	3	10,854	0.03%
2019/04/09	20	72.62	24	71.87	71.80	-4	10,984	-0.04%
2019/04/08	3	68.77	4	68.65	68.60	-1	10,831	-0.01%
2019/04/03	2	68.70	1	69.20	67.80	1	10,997	0.01%
2019/04/02	2	68.65	3	68.70	68.40	-1	11,241	-0.01%
2019/04/01	2	68.90	10	68.84	68.20	-8	11,713	-0.07%
2019/03/28	4	67.18	2	67.25	66.60	2	12,023	0.02%
2019/03/27	10	67.00	1	66.90	66.90	9	12,525	0.07%
2019/03/26	4	67.10	2	67.70	67.70	2	12,713	0.02%
2019/03/25	4	66.78	8	66.74	66.60	-4	12,950	-0.03%
2019/03/22	8	68.63	15	69.07	68.20	-7	13,122	-0.05%
2019/03/21	0	0.00	2	68.35	68.40	-2	13,349	-0.01%
2019/03/20	27	68.00	21	67.74	67.80	6	13,583	0.04%
2019/03/19	1	66.60	2	66.35	66.80	-1	13,849	-0.01%
2019/03/18	3	65.10	3	65.50	65.70	0	13,975	0.00%
2019/03/15	2	65.30	0	0.00	64.80	2	14,310	0.01%
2019/03/14	4	64.85	0	0.00	64.30	4	14,582	0.03%
2019/03/13	2	65.25	0	0.00	65.70	2	14,874	0.01%
2019/03/12	6	67.00	0	0.00	66.00	6	15,052	0.04%
2019/03/08	22	66.60	13	65.65	65.10	9	15,954	0.06%
2019/03/07	8	67.89	3	67.80	67.90	5	16,140	0.03%
2019/03/06	4	70.93	4	70.75	70.30	0	16,581	0.00%
2019/03/04	5	70.60	0	0.00	70.50	5	17,429	0.03%
2019/02/27	5	72.40	5	71.70	71.40	0	17,569	0.00%
2019/02/26	4	72.18	11	72.41	72.60	-7	17,810	-0.04%
2019/02/25	2	69.30	5	69.28	69.80	-3	17,952	-0.02%
2019/02/22	2	70.75	5	71.50	70.10	-3	18,343	-0.02%
2019/02/21	5	70.66	0	0.00	71.20	5	18,311	0.03%
2019/02/20	5	72.34	3	73.63	71.10	2	18,314	0.01%
2019/02/19	0	0.00	2	71.35	72.00	-2	18,362	-0.01%
2019/02/18	4	71.60	0	0.00	70.80	4	18,472	0.02%
2019/02/15	6	71.27	4	71.63	70.50	2	18,677	0.01%
2019/02/14	33	73.79	18	73.36	72.80	15	18,739	0.08%
2019/02/13	22	71.05	39	72.17	74.30	-17	18,546	-0.09%
2019/02/12	12	67.53	4	67.30	67.60	8	18,191	0.04%
2019/02/11	0	0.00	2	65.60	65.60	-2	18,539	-0.01%
2019/01/30	1	65.60	1	66.00	64.50	0	18,765	0.00%
2019/01/28	0	0.00	5	65.26	65.50	-5	18,875	-0.03%
2019/01/25	5	65.60	3	65.37	64.40	2	19,217	0.01%
2019/01/24	1	63.00	0	0.00	62.50	1	19,111	0.01%
2019/01/23	1	61.60	2	62.70	63.10	-1	19,101	-0.01%
2019/01/22	2	62.30	1	63.80	62.00	1	19,326	0.01%
2019/01/21	1	63.80	0	0.00	63.70	1	19,436	0.01%
2019/01/18	15	63.23	14	62.79	64.30	1	19,565	0.01%
2019/01/17	5	64.82	29	64.23	63.60	-24	19,619	-0.12%
2019/01/16	24	64.76	4	64.25	64.90	20	19,722	0.10%
2019/01/15	34	61.85	30	61.70	62.90	4	19,591	0.02%
2019/01/14	23	60.93	25	61.36	61.40	-2	19,557	-0.01%
2019/01/11	7	64.90	10.1	63.79	63.30	-3.1	19,391	-0.02%
2019/01/10	12	64.87	20	64.66	64.00	-8	19,377	-0.04%
2019/01/09	27	63.41	32	62.95	62.60	-5	19,169	-0.03%
2019/01/08	4	62.78	5	62.82	62.50	-1	19,230	-0.01%
2019/01/07	20	63.83	2	63.60	63.20	18	19,279	0.09%
2019/01/04	10	60.04	22	62.12	62.90	-12	19,258	-0.06%
2019/01/03	11	62.28	1	62.70	61.60	10	19,106	0.05%
2019/01/02	2	62.70	7	62.29	62.80	-5	19,093	-0.03%
2018/12/28	11	62.04	10	61.10	61.20	1	19,120	0.01%
2018/12/27	15	61.61	26	61.69	61.20	-11	19,189	-0.06%
2018/12/26	17	61.12	49	60.02	58.50	-32	18,918	-0.17%
2018/12/25	67	59.09	46	58.79	60.80	21	18,881	0.11%
2018/12/24	27	60.31	21	60.00	60.00	6	18,659	0.03%
2018/12/22	15	61.79	18	62.83	63.50	-3	18,227	-0.02%
2018/12/21	20	61.81	17	62.64	63.40	3	18,292	0.02%
2018/12/20	37	64.36	26	63.88	61.70	11	18,034	0.06%
2018/12/19	43	69.44	36	69.39	68.50	7	17,677	0.04%
2018/12/18	9	70.51	12	71.49	70.00	-3	18,106	-0.02%
2018/12/17	26	70.29	25	70.55	71.00	1	18,198	0.01%
2018/12/14	14	68.50	19	68.32	69.20	-5	18,092	-0.03%
2018/12/13	16	69.53	12	70.11	69.80	4	17,965	0.02%
2018/12/12	18	70.17	12	70.10	69.30	6	17,838	0.03%
2018/12/11	4	69.28	6	69.27	68.60	-2	17,780	-0.01%
2018/12/10	14	70.44	13	69.62	69.60	1	17,754	0.01%
2018/12/07	32	74.90	28	73.84	72.70	4	17,516	0.02%
2018/12/06	25	74.96	15	73.47	74.10	10	17,515	0.06%
2018/12/05	18	78.71	11	78.05	78.00	7	17,395	0.04%
2018/12/04	22	83.20	18	81.94	82.10	4	17,367	0.02%
2018/12/03	27	87.34	20	85.86	85.20	7	17,253	0.04%
2018/11/30	50	84.74	29	84.76	84.50	21	16,574	0.13%
2018/11/29	68	82.05	82	84.81	85.80	-14	16,135	-0.09%
2018/11/28	16	78.24	26	79.66	79.90	-10	15,623	-0.06%
2018/11/27	11	74.55	15.1	75.51	76.00	-4.1	15,145	-0.03%
2018/11/26	8	73.83	5	73.50	73.50	3	14,850	0.02%
2018/11/23	16	74.30	18	74.25	72.00	-2	14,732	-0.01%
2018/11/22	57	75.77	36	74.33	72.80	21	14,384	0.15%
2018/11/21	17	73.86	27	75.44	77.50	-10	13,991	-0.07%
2018/11/20	1	69.80	0	0.00	70.50	1	13,555	0.01%
2018/11/19	5	69.70	4	69.78	70.10	1	13,594	0.01%
2018/11/16	14	70.96	12	69.60	69.00	2	13,591	0.01%
2018/11/15	9	68.88	15	69.12	70.00	-6	13,639	-0.04%
2018/11/14	29	70.02	28	68.91	68.00	1	13,554	0.01%
2018/11/13	15	67.35	11	68.44	71.50	4	13,511	0.03%
2018/11/12	9	67.62	9	68.34	69.00	0	13,388	0.00%
2018/11/09	13	66.85	8	67.29	67.50	5	13,312	0.04%
2018/11/08	18	69.15	18	67.59	66.20	0	13,209	0.00%
2018/11/07	41	65.48	27	67.19	69.80	14	12,822	0.11%
2018/11/06	14	66.68	32	66.47	63.50	-18	12,780	-0.14%
2018/11/05	12	65.98	16	66.36	67.40	-4	12,809	-0.03%
2018/11/02	47	66.49	57	66.41	66.40	-10	12,814	-0.08%
2018/11/01	6	61.75	12	62.73	63.30	-6	12,502	-0.05%
2018/10/31	0	0.00	9	57.60	57.60	-9	12,443	-0.07%
2018/10/30	24	51.35	26	51.18	52.40	-2	12,483	-0.02%
2018/10/29	4	49.68	4	50.58	51.80	0	12,405	0.00%
2018/10/26	9	50.08	8	48.61	47.10	1	12,467	0.01%
2018/10/25	4	50.85	2	51.75	50.40	2	12,546	0.02%
2018/10/24	17	56.46	11	56.49	56.00	6	12,412	0.05%
2018/10/23	4	58.80	5	58.30	58.30	-1	12,263	-0.01%
2018/10/22	3	61.77	2	62.15	61.90	1	12,230	0.01%
2018/10/19	28	62.62	19	61.84	61.80	9	12,158	0.07%
2018/10/18	5	66.26	6	66.07	65.30	-1	12,057	-0.01%
2018/10/17	1	65.70	6	65.10	65.20	-5	11,952	-0.04%
2018/10/16	6	64.72	2	64.20	64.00	4	11,921	0.03%
2018/10/15	13	63.80	14	63.09	63.10	-1	11,781	-0.01%
2018/10/12	13	63.55	12	64.10	64.10	1	11,722	0.01%
2018/10/11	16	63.97	2	63.95	63.50	14	11,552	0.12%
2018/10/09	7	68.60	5	68.80	70.50	2	11,443	0.02%
2018/10/08	6	68.08	18	67.39	68.00	-12	11,287	-0.11%
2018/10/05	32	71.40	5	72.38	70.00	27	11,098	0.24%
2018/10/04	3	75.33	3	75.17	75.80	0	10,937	0.00%
2018/10/03	1	74.80	21	75.69	74.90	-20	10,944	-0.18%
2018/10/02	1	79.20	0	0.00	78.50	1	10,874	0.01%
2018/09/28	20	79.07	20	78.88	78.40	0	11,180	0.00%
2018/09/27	14	78.95	12	77.46	77.30	2	11,181	0.02%
2018/09/26	1	76.70	19	77.15	79.50	-18	11,262	-0.16%
2018/09/25	50	81.89	34	81.78	78.10	16	11,179	0.14%
2018/09/21	5	79.90	3	78.37	81.50	2	10,708	0.02%
2018/09/20	4	74.88	2	74.05	74.60	2	10,431	0.02%
2018/09/19	7	76.21	11	76.44	74.30	-4	10,444	-0.04%
2018/09/18	18	72.41	15	71.53	73.90	3	10,448	0.03%
2018/09/17	23	74.44	20	74.69	74.70	3	10,570	0.03%
2018/09/14	27	68.31	32	70.18	72.10	-5	10,320	-0.05%
2018/09/13	7	66.03	5	66.00	65.60	2	10,254	0.02%
2018/09/12	0	0.00	5	65.20	64.40	-5	10,255	-0.05%
2018/09/11	8	69.85	8	69.53	69.50	0	10,055	0.00%
2018/09/10	12	70.26	13	72.28	69.50	-1	9,872	-0.01%
2018/09/07	5	78.62	0	0.00	77.20	5	9,740	0.05%
2018/09/06	0	0.00	1	85.00	85.00	-1	9,688	-0.01%
2018/09/04	3	84.23	3	83.60	84.40	0	10,053	0.00%
2018/09/03	7	84.71	1	84.20	83.80	6	10,218	0.06%
2018/08/30	3	88.87	3	89.53	87.50	0	10,763	0.00%
2018/08/29	21	87.62	22	86.67	87.40	-1	11,085	-0.01%
2018/08/28	13	87.42	13	87.58	87.40	0	11,507	0.00%
2018/08/27	0	0.00	6	87.03	88.20	-6	11,612	-0.05%
2018/08/24	1	84.80	0	0.00	84.50	1	11,737	0.01%
2018/08/23	8	85.69	3	86.40	85.20	5	12,123	0.04%
2018/08/22	0	0.00	6	86.57	87.30	-6	12,328	-0.05%
2018/08/21	14	85.98	5	87.20	86.60	9	12,292	0.07%
2018/08/20	11	84.75	14	87.31	84.20	-3	12,374	-0.02%
2018/08/17	4	91.98	1	92.10	90.20	3	12,304	0.02%
2018/08/16	2	91.15	2	91.70	92.80	0	12,390	0.00%
2018/08/15	1	90.00	0	0.00	90.30	1	12,514	0.01%
2018/08/14	3	91.40	4.1	88.33	91.50	-1.1	12,602	-0.01%
2018/08/13	20	89.24	21	89.66	88.40	-1	12,638	-0.01%
2018/08/10	4	93.60	0	0.00	93.00	4	12,649	0.03%
2018/08/09	11	96.39	5	95.92	96.10	6	12,911	0.05%
2018/08/08	7	98.00	3	97.93	95.60	4	13,595	0.03%
2018/08/07	1	103.50	1	102.00	102.50	0	13,996	0.00%
2018/08/06	5	97.98	5	98.24	99.50	0	14,580	0.00%
2018/08/03	2	95.00	3	96.00	97.00	-1	15,125	-0.01%
2018/08/02	30	95.06	18	94.98	92.00	12	15,089	0.08%
2018/08/01	7	99.87	4	100.88	99.20	3	15,010	0.02%
2018/07/30	1	107.00	0	0.00	107.00	1	15,173	0.01%
2018/07/27	1	109.50	1	111.00	113.00	0	15,325	0.00%
2018/07/25	0	0.00	1.1	114.20	113.00	-1.1	15,812	-0.01%
2018/07/24	1	110.50	3	109.17	112.00	-2	15,928	-0.01%
2018/07/23	3	107.33	11	107.91	108.00	-8	16,091	-0.05%
2018/07/20	1	112.50	1	115.00	115.00	0	16,295	0.00%
2018/07/19	0	0.00	2	115.50	115.50	-2	16,418	-0.01%
2018/07/18	6	114.08	2	111.25	109.50	4	16,549	0.02%
2018/07/17	5	116.50	6	115.08	115.00	-1	16,632	-0.01%
2018/07/12	1	114.00	1	115.50	116.00	0	17,768	0.00%
2018/07/11	1	112.00	3	113.17	113.00	-2	18,121	-0.01%
2018/07/10	2	116.75	2	116.50	115.00	0	18,706	0.00%
2018/07/09	3	115.50	6	113.00	114.00	-3	19,373	-0.02%
2018/07/06	15	111.50	12	111.58	117.50	3	19,510	0.02%
2018/07/05	7	109.14	5	108.20	107.00	2	19,568	0.01%
2018/07/04	6	107.67	9	106.72	107.00	-3	19,769	-0.02%
2018/07/03	0	0.00	2	117.50	115.50	-2	20,025	-0.01%
2018/07/02	2	117.25	3	120.00	115.50	-1	20,029	0.00%
2018/06/28	7	124.14	2	124.00	123.00	5	20,003	0.02%
2018/06/27	7	127.14	22	124.41	128.00	-15	20,283	-0.07%
2018/06/26	13	127.08	8	127.94	125.00	5	20,572	0.02%
2018/06/25	3	124.00	6	126.50	127.00	-3	20,422	-0.01%
2018/06/22	3	125.67	4	125.50	124.00	-1	20,571	0.00%
2018/06/21	7	128.07	8	127.25	129.00	-1	20,592	0.00%
2018/06/20	2	120.75	13	121.19	123.00	-11	20,819	-0.05%
2018/06/19	3	124.00	1	127.00	124.00	2	21,083	0.01%
2018/06/15	1	128.00	19	127.00	128.00	-18	21,343	-0.08%
2018/06/14	3	127.17	2	127.50	127.50	1	21,757	0.00%
2018/06/13	19	126.76	18	126.28	127.50	1	22,584	0.00%
2018/06/12	8	128.06	13	128.54	128.00	-5	22,755	-0.02%
2018/06/11	9	123.39	10	123.80	125.50	-1	22,574	0.00%
2018/06/08	25	118.90	15	119.20	120.50	10	22,440	0.04%
2018/06/07	15	125.13	8	126.06	125.00	7	22,077	0.03%
2018/06/06	21	122.90	25	124.62	128.00	-4	22,058	-0.02%
2018/06/05	18	128.14	6	125.08	122.50	12	21,956	0.05%
2018/06/04	4	136.50	2	135.75	136.00	2	21,514	0.01%
2018/06/01	8	139.06	8	137.81	137.00	0	21,474	0.00%
2018/05/31	8	145.75	16	144.63	141.00	-8	21,435	-0.04%
2018/05/30	6	143.50	14	144.18	143.00	-8	20,992	-0.04%
2018/05/29	16	144.81	16	144.53	143.00	0	20,769	0.00%
2018/05/28	12	142.79	14	142.93	142.00	-2	20,607	-0.01%
2018/05/25	2	140.50	12	139.71	140.00	-10	20,488	-0.05%
2018/05/24	7	138.29	9	137.56	138.00	-2	20,424	-0.01%
2018/05/23	20	137.70	20	138.28	137.00	0	20,377	0.00%
2018/05/22	9	139.17	12	138.46	136.50	-3	20,225	-0.01%
2018/05/21	9	140.22	10	140.45	141.00	-1	20,225	0.00%
2018/05/18	13	138.58	10	138.75	139.00	3	20,217	0.01%
2018/05/17	15	140.10	18	140.53	136.50	-3	20,166	-0.01%
2018/05/16	41	145.84	37	146.85	141.50	4	20,054	0.02%
2018/05/15	26	144.98	42	144.52	141.00	-16	19,651	-0.08%
2018/05/14	61	145.27	49	147.15	151.00	12	19,438	0.06%
2018/05/11	44	139.52	38	139.32	137.50	6	18,840	0.03%
2018/05/10	26	132.29	20	131.65	135.50	6	18,366	0.03%
2018/05/09	25	133.68	22	131.00	131.00	3	18,655	0.02%
2018/05/08	41	133.90	33	134.48	132.00	8	18,633	0.04%
2018/05/07	9	130.28	10	131.30	131.00	-1	18,638	-0.01%
2018/05/04	2	127.50	1	127.00	127.00	1	18,647	0.01%
2018/05/03	22	134.73	13	132.00	130.50	9	19,036	0.05%
2018/05/02	15	133.23	18.1	134.58	134.50	-3.1	19,101	-0.02%
2018/04/30	6	130.75	8	129.19	129.00	-2	19,276	-0.01%
2018/04/27	4	133.13	10	131.90	131.00	-6	19,738	-0.03%
2018/04/26	10	129.70	4	130.13	128.50	6	20,196	0.03%
2018/04/25	18	124.44	12	124.50	124.00	6	20,437	0.03%
2018/04/24	2	122.25	2	121.25	120.50	0	20,453	0.00%
2018/04/23	12	129.46	7	132.79	128.00	5	20,274	0.02%
2018/04/20	9	133.94	6	134.33	133.00	3	20,187	0.01%
2018/04/19	46	137.79	45	138.57	138.50	1	19,928	0.01%
2018/04/18	42	132.33	41	131.18	133.00	1	19,375	0.01%
2018/04/17	28	135.96	34	131.18	127.50	-6	19,068	-0.03%
2018/04/16	31	131.52	35	133.71	139.00	-4	18,751	-0.02%
2018/04/13	53	128.00	54	128.50	130.00	-1	18,183	-0.01%
2018/04/12	13	119.08	29	116.33	120.00	-16	17,461	-0.09%
2018/04/11	16	119.19	12	117.79	116.50	4	17,297	0.02%
2018/04/10	12	116.63	15.1	116.59	115.50	-3.1	17,082	-0.02%
2018/04/09	35	111.50	20	111.08	115.50	15	17,027	0.09%
2018/04/03	11	106.82	5	106.00	105.50	6	16,574	0.04%
2018/04/02	3	107.00	7	106.00	105.00	-4	16,475	-0.02%
2018/03/31	9	106.50	3	106.17	106.50	6	16,428	0.04%
2018/03/30	7	109.43	8	109.06	107.50	-1	16,426	-0.01%
2018/03/29	71	109.69	184	108.34	107.50	-113	16,147	-0.70%	大賣/鉅額交易
2018/03/28	10	102.15	26	102.69	102.00	-16	15,663	-0.10%
2018/03/27	12	104.13	25	103.94	104.50	-13	15,543	-0.08%
2018/03/26	14	100.68	7	100.19	100.50	7	15,389	0.05%
2018/03/23	16	100.43	10	99.98	99.10	6	15,300	0.04%
2018/03/22	154	109.88	83.1	109.74	105.50	71	14,998	0.47%	大買/
2018/03/21	12	109.13	6.1	107.00	107.00	5.9	14,641	0.04%
2018/03/20	34	106.32	25	107.12	111.00	9	14,362	0.06%
2018/03/19	64	106.59	90	107.44	105.50	-26	13,950	-0.19%
2018/03/16	3	98.40	85	99.46	98.80	-82	13,064	-0.63%
2018/03/15	2	96.20	0	0.00	96.10	2	12,772	0.02%
2018/03/14	2	95.85	2	97.10	95.80	0	12,853	0.00%
2018/03/13	2	97.35	1	98.20	97.20	1	13,013	0.01%
2018/03/12	5	97.54	3	98.27	97.30	2	13,020	0.02%
2018/03/09	12	96.69	6	94.88	95.60	6	12,930	0.05%
2018/03/08	4	91.80	5	91.84	91.80	-1	12,835	-0.01%
2018/03/07	3	91.77	3	91.93	90.90	0	12,893	0.00%
2018/03/06	3	91.27	5	91.06	91.50	-2	13,000	-0.02%
2018/03/02	0	0.00	3	88.07	88.90	-3	13,097	-0.02%
2018/03/01	1	89.50	1	89.30	89.10	0	13,126	0.00%
2018/02/27	6	90.35	0	0.00	89.80	6	13,196	0.05%
2018/02/26	2	91.45	2	93.75	90.80	0	13,182	0.00%
2018/02/23	14	95.15	12	94.19	92.30	2	13,170	0.02%
2018/02/22	12	93.13	15	93.09	93.60	-3	13,360	-0.02%
2018/02/21	9	92.60	18	92.21	93.80	-9	13,935	-0.06%
2018/02/12	16	88.61	6	88.60	88.00	10	13,860	0.07%
2018/02/09	17	90.88	18	90.11	89.00	-1	13,859	-0.01%
2018/02/08	11	95.95	12	93.73	93.70	-1	13,774	-0.01%
2018/02/07	12	98.56	10	98.14	96.10	2	13,596	0.01%
2018/02/06	62	93.88	57	93.91	92.50	5	13,462	0.04%
2018/02/05	4	97.15	2	97.45	101.50	2	13,530	0.01%
2018/02/02	4	101.00	4	100.40	99.90	0	13,821	0.00%
2018/02/01	16	104.00	11	105.09	102.00	5	13,956	0.04%
2018/01/31	23	99.33	15	99.31	101.50	8	13,751	0.06%
2018/01/30	23	100.23	28	100.92	100.50	-5	13,742	-0.04%
2018/01/29	5	96.54	15.3	97.19	99.50	-10.3	13,513	-0.08%
2018/01/26	37	98.70	32	102.31	94.40	5	13,519	0.04%
2018/01/25	23	99.41	14	98.89	100.00	9	13,241	0.07%
2018/01/24	15	98.82	27	99.23	99.00	-12	13,005	-0.09%
2018/01/23	38	98.33	20.1	98.64	97.50	18	12,675	0.14%
2018/01/22	139	92.38	46	94.33	97.60	93	12,323	0.75%	大買/
2018/01/19	9	87.02	15	86.91	88.80	-6	12,166	-0.05%
2018/01/18	10	83.87	17	83.98	83.70	-7	11,858	-0.06%
2018/01/17	2	82.00	6	81.60	81.40	-4	12,138	-0.03%
2018/01/16	0	0.00	7	82.13	81.50	-7	12,388	-0.06%
2018/01/15	6	81.05	1	81.80	81.90	5	12,650	0.04%
2018/01/12	4	79.85	6	80.08	80.00	-2	13,230	-0.02%
2018/01/11	3	79.10	4	79.15	79.10	-1	13,565	-0.01%
2018/01/10	3	79.87	5	79.92	79.00	-2	13,939	-0.01%
2018/01/08	2	81.30	6	81.52	81.20	-4	14,810	-0.03%
2018/01/05	16	82.27	16	82.76	81.70	0	15,666	0.00%
2018/01/04	36	81.79	16	81.62	81.40	20	16,200	0.12%
2018/01/03	16	79.58	22	79.86	81.60	-6	16,207	-0.04%
2018/01/02	1	76.30	0	0.00	76.30	1	16,057	0.01%