瑞儀 (6176)-日盛-和美券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
211.5
漲跌
▼2.0
漲幅
-0.94%
成交量
1,452張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	3	110.50	110.50	-3	1,627	-0.18%
2023/03/30	0	0.00	2	110.50	110.00	-2	1,658	-0.12%
2023/03/29	0	0.00	1	109.00	110.00	-1	1,686	-0.06%
2023/03/27	0.1	108.50	0	0.00	108.50	0.1	1,801	0.01%
2023/03/24	1	108.50	4	108.50	108.50	-3	1,896	-0.16%
2023/03/23	0	0.00	0.3	108.00	108.00	-0.3	1,877	-0.02%
2023/03/16	0	0.00	1	104.00	104.00	-1	1,832	-0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/13	0	0.00	1	105.50	106.50	-1	1,816	-0.06%
2023/03/10	1	107.50	1	105.50	106.00	0	1,799	0.00%
2023/03/09	0	0.00	0.3	108.00	108.50	-0.3	1,794	-0.02%
2023/03/08	0	0.00	3	108.00	108.50	-3	1,800	-0.17%
2023/03/07	3	107.50	3	108.50	108.50	0	1,810	0.00%
2023/03/02	4	105.50	0	0.00	105.50	4	1,783	0.23%
2023/02/22	0	0.00	1	105.00	105.50	-1	1,819	-0.05%
2023/02/14	0.2	104.00	0	0.00	103.50	0.2	1,909	0.01%
2023/02/09	1	103.50	0	0.00	103.50	1	1,960	0.05%
2023/02/08	1	104.00	8	104.50	104.00	-7	1,968	-0.36%
2023/02/07	1	104.00	0	0.00	104.00	1	1,957	0.05%
2023/01/31	1	102.50	0	0.00	102.50	1	2,024	0.05%
2023/01/30	0	0.00	3	101.83	102.00	-3	1,993	-0.15%
2023/01/17	1	99.30	0	0.00	100.50	1	1,983	0.05%
2023/01/16	1	98.50	0	0.00	99.20	1	1,971	0.05%
2023/01/12	2	98.45	3	98.30	98.10	-1	1,980	-0.05%
2023/01/09	4	98.95	0	0.00	98.80	4	2,004	0.20%
2023/01/06	2	101.50	2	101.50	101.50	0	1,947	0.00%
2023/01/03	2	105.00	1	105.50	105.50	1	1,902	0.05%
2022/12/27	1	105.50	1	105.50	105.50	0	1,956	0.00%
2022/12/26	3	105.50	1	105.00	105.00	2	1,971	0.10%
2022/12/23	0.1	105.50	1	105.50	106.00	-0.9	1,990	-0.05%
2022/12/22	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/12/21	2	106.00	0	0.00	106.50	2	2,013	0.10%
2022/12/19	1	108.00	4	109.38	109.00	-3	1,994	-0.15%
2022/12/16	0	0.00	2	107.00	107.00	-2	1,886	-0.11%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/30	0	0.00	0.1	104.00	105.00	-0.1	1,942	0.00%
2022/11/28	0.3	102.00	0	0.00	102.00	0.3	1,939	0.02%
2022/11/25	0	0.00	2	102.00	102.00	-2	1,945	-0.10%
2022/11/23	0	0.00	3	104.17	104.00	-3	1,936	-0.15%
2022/11/18	0	0.00	1	104.50	104.00	-1	1,888	-0.05%
2022/11/17	0	0.00	2	104.00	104.50	-2	1,871	-0.11%
2022/11/16	1	103.50	0	0.00	103.50	1	1,852	0.05%
2022/11/15	0	0.00	1	102.50	103.50	-1	1,835	-0.05%
2022/11/14	1	101.50	2	102.00	102.50	-1	1,817	-0.06%
2022/11/11	1	102.00	1	102.00	101.50	0	1,812	0.00%
2022/11/10	1	100.50	1	101.00	101.00	0	1,791	0.00%
2022/11/09	1	100.50	0	0.00	101.50	1	1,782	0.06%
2022/11/02	0	0.00	5	99.80	99.90	-5	1,822	-0.27%
2022/10/31	1	98.20	6	98.03	98.40	-5	1,805	-0.28%
2022/10/28	1	97.10	6	95.90	95.60	-5	1,772	-0.28%
2022/10/27	1	94.60	0	0.00	94.60	1	1,749	0.06%
2022/10/25	7	95.64	0	0.00	93.20	7	1,744	0.40%
2022/10/20	8	96.49	2	96.60	96.30	6	1,758	0.34%
2022/10/19	6	99.28	1	99.50	98.50	5	1,744	0.29%
2022/10/14	0	0.00	1	96.20	96.00	-1	1,744	-0.06%
2022/10/13	1	94.50	0	0.00	94.70	1	1,778	0.06%
2022/10/11	0	0.00	8	97.80	97.20	-8	1,827	-0.44%
2022/10/07	5	99.02	0	0.00	99.00	5	1,816	0.28%
2022/10/06	3	98.80	0	0.00	98.30	3	1,817	0.17%
2022/09/30	0	0.00	1	100.50	100.50	-1	1,751	-0.06%
2022/09/27	0	0.00	3	100.00	100.50	-3	1,679	-0.18%
2022/09/26	1	96.40	0	0.00	96.30	1	1,618	0.06%
2022/09/23	1	98.50	0	0.00	98.40	1	1,633	0.06%
2022/09/22	1	98.80	0	0.00	98.30	1	1,651	0.06%
2022/09/21	1	99.90	0	0.00	100.50	1	1,615	0.06%
2022/09/20	1	98.90	0	0.00	100.50	1	1,599	0.06%
2022/09/16	3	98.93	2	98.40	101.00	1	1,663	0.06%
2022/09/13	1	99.30	0	0.00	99.60	1	1,720	0.06%
2022/09/06	1	96.10	0	0.00	95.50	1	1,763	0.06%
2022/09/05	1	96.50	0	0.00	96.50	1	1,748	0.06%
2022/08/26	4	99.90	5	99.64	99.60	-1	1,714	-0.06%
2022/08/23	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/18	0	0.00	1	100.00	100.50	-1	1,728	-0.06%
2022/08/16	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/15	1	100.00	0	0.00	100.00	1	1,714	0.06%
2022/08/12	0	0.00	4	100.50	100.50	-4	1,701	-0.24%
2022/08/11	0	0.00	2	101.00	100.50	-2	1,699	-0.12%
2022/08/10	1	100.50	0	0.00	99.50	1	1,677	0.06%
2022/08/09	0	0.00	2	97.80	99.10	-2	1,648	-0.12%
2022/08/08	0	0.00	1	96.80	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	1	94.80	94.60	-1	1,619	-0.06%
2022/08/03	0	0.00	2	92.90	93.40	-2	1,628	-0.12%
2022/08/02	0	0.00	10	92.50	92.60	-10	1,634	-0.61%
2022/08/01	1	92.20	2	93.70	93.20	-1	1,638	-0.06%
2022/07/29	10	91.76	0.3	91.50	93.30	9.7	1,628	0.60%
2022/07/28	2	89.20	0	0.00	88.80	2	1,585	0.13%
2022/07/27	0	0.00	0.2	88.60	88.70	-0.2	1,575	-0.01%
2022/07/25	0	0.00	8	88.00	88.40	-8	1,632	-0.49%
2022/07/22	0	0.00	1	87.30	87.20	-1	1,655	-0.06%
2022/07/21	0	0.00	1	86.40	86.70	-1	1,640	-0.06%
2022/07/19	0	0.00	1	84.20	85.20	-1	1,605	-0.06%
2022/07/18	2	84.70	0	0.00	84.80	2	1,609	0.12%
2022/07/15	1	83.90	0.4	84.90	84.50	0.6	1,596	0.04%
2022/07/13	8	84.80	0	0.00	84.00	8	1,622	0.49%
2022/07/04	2	83.10	0	0.00	83.00	2	1,652	0.12%
2022/07/01	3	85.60	0	0.00	82.90	3	1,665	0.18%
2022/06/30	1	87.10	10	86.40	86.80	-9	1,648	-0.55%
2022/06/24	2.3	86.98	0	0.00	86.70	2.3	1,598	0.14%
2022/06/23	1.2	99.23	1	98.80	97.60	0.2	1,512	0.01%
2022/06/22	0.1	101.50	1	100.50	100.50	-0.9	1,441	-0.06%
2022/06/21	2	101.00	0	0.00	102.50	2	1,412	0.14%
2022/06/20	13	102.04	0	0.00	101.00	13	1,394	0.93%
2022/06/17	20	103.25	0	0.00	105.00	20	1,356	1.47%
2022/06/16	0	104.50	0	0.00	104.50	0	1,339	0.00%
2022/06/14	1	105.00	0	0.00	105.50	1	1,374	0.07%
2022/06/13	5	104.50	0	0.00	105.50	5	1,402	0.36%
2022/06/01	0	0.00	1	105.50	106.50	-1	1,538	-0.07%
2022/05/23	1	104.00	0	0.00	104.00	1	1,671	0.06%
2022/05/16	0	0.00	1	102.50	103.00	-1	1,704	-0.06%
2022/05/13	0	0.00	0.2	101.50	101.50	-0.2	1,692	-0.01%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	1	100.50	0	0.00	101.50	1	1,703	0.06%
2022/05/09	0	0.00	0.3	102.00	102.00	-0.3	1,715	-0.01%
2022/05/06	0	0.00	1	102.50	104.00	-1	1,727	-0.06%
2022/04/29	4	103.50	1	102.50	102.50	3	1,804	0.17%
2022/04/28	3	102.50	0	0.00	103.00	3	1,804	0.17%
2022/04/27	0	0.00	1	103.00	104.50	-1	1,786	-0.06%
2022/04/25	0	0.00	0.3	104.50	105.00	-0.3	1,882	-0.01%
2022/04/22	0	0.00	2	107.00	107.50	-2	1,892	-0.11%
2022/04/21	0	0.00	2	105.75	106.50	-2	1,867	-0.11%
2022/04/11	3	101.50	0	0.00	101.50	3	1,873	0.16%
2022/04/06	3	102.33	3	102.00	102.50	0	1,889	0.00%
2022/03/30	2	104.75	1	104.00	104.00	1	1,914	0.05%
2022/03/29	1	105.50	1	105.00	104.50	0	1,932	0.00%
2022/03/28	0	0.00	1	103.00	103.50	-1	1,924	-0.05%
2022/03/25	3	103.33	0	0.00	103.00	3	1,937	0.15%
2022/03/24	0	0.00	1.1	103.00	103.00	-1.1	1,958	-0.06%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/18	0	0.00	0.2	102.00	102.00	-0.2	2,073	-0.01%
2022/03/17	3	102.50	0	0.00	102.00	3	2,059	0.15%
2022/03/14	0	0.00	5	101.50	101.00	-5	1,989	-0.25%
2022/03/08	1	100.00	0	0.00	100.50	1	1,987	0.05%
2022/03/04	1	103.00	1	103.00	103.00	0	1,922	0.00%
2022/03/03	2	103.00	0	0.00	103.00	2	1,913	0.10%
2022/03/02	0	102.00	1	102.50	102.50	-1	1,911	-0.05%
2022/02/25	1	99.90	0	0.00	100.50	1	1,895	0.05%
2022/02/24	3	99.90	1	99.90	99.80	2	1,885	0.11%
2022/02/23	0	0.00	10	100.00	100.50	-10	1,856	-0.54%
2022/02/22	2	101.00	0	0.00	100.50	2	1,885	0.11%
2022/02/18	0	0.00	10	100.50	101.50	-10	1,971	-0.51%
2022/02/17	1	101.00	1	101.00	101.00	0	1,988	0.00%
2022/02/16	0	0.00	1	101.00	101.00	-1	1,993	-0.05%
2022/02/14	0	0.00	3	100.50	101.00	-3	1,998	-0.15%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/09	0.3	103.50	0	0.00	103.50	0.3	2,018	0.01%
2022/02/08	1.1	103.50	0	0.00	103.00	1.1	2,001	0.05%
2022/01/26	1	100.50	1	101.00	101.50	0	1,984	0.00%
2022/01/25	0.3	100.50	0	0.00	101.00	0.3	1,995	0.01%
2022/01/24	1	99.80	2	101.50	101.50	-1	1,985	-0.05%
2022/01/21	0	0.00	2.5	102.40	101.00	-2.5	2,020	-0.12%
2022/01/20	5	103.50	0	104.00	103.50	5	1,977	0.25%
2022/01/19	1	104.50	0	0.00	104.00	1	1,964	0.05%
2022/01/18	7.1	104.63	1.1	105.00	105.00	6	1,934	0.31%
2022/01/17	3	100.50	0	0.00	102.50	3	1,842	0.16%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	1	100.50	0	0.00	101.00	1	1,841	0.05%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/07	0	0.00	5	100.30	101.50	-5	1,858	-0.27%
2022/01/05	0	0.00	3	101.50	101.50	-3	1,942	-0.15%
2022/01/04	0	0.00	10	102.00	102.00	-10	1,939	-0.52%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/30	3.1	100.66	1	101.00	101.00	2.1	1,912	0.11%
2021/12/23	10	99.90	1	99.70	99.90	9	1,875	0.48%
2021/12/21	0	0.00	2	99.10	99.00	-2	1,850	-0.11%
2021/12/17	0	0.00	2	98.90	99.10	-2	1,852	-0.11%
2021/12/16	2	98.00	0.5	97.80	98.10	1.5	1,824	0.08%
2021/12/15	2	95.35	0	0.00	95.70	2	1,848	0.11%
2021/12/14	1	95.50	1	95.10	95.00	0	1,847	0.00%
2021/12/13	2	97.05	2	96.80	96.70	0	1,810	0.00%
2021/12/10	2	97.30	0	0.00	97.30	2	1,804	0.11%
2021/12/09	0	0.00	1	98.30	97.80	-1	1,808	-0.06%
2021/12/08	0.1	97.90	0	0.00	97.70	0.1	1,809	0.00%
2021/12/07	2	97.20	1	97.80	97.30	1	1,809	0.06%
2021/12/03	1	97.60	2	97.60	97.70	-1	1,811	-0.06%
2021/12/02	1	96.80	1	97.40	97.40	0	1,808	0.00%
2021/12/01	1	97.50	0	0.00	97.10	1	1,823	0.05%
2021/11/30	0.1	97.50	0	0.00	96.00	0.1	1,829	0.01%
2021/11/29	0	0.00	1	96.60	96.50	-1	1,820	-0.05%
2021/11/25	1.1	98.59	0	0.00	98.20	1.1	1,808	0.06%
2021/11/24	0	0.00	1	98.00	98.40	-1	1,806	-0.06%
2021/11/23	2	99.00	0	0.00	98.50	2	1,794	0.11%
2021/11/22	10	99.90	7	99.97	100.00	3	1,784	0.17%
2021/11/19	6	101.00	12	99.63	99.70	-6	1,800	-0.33%
2021/11/18	3.1	99.58	7	100.19	100.50	-3.9	1,785	-0.22%
2021/11/17	4.3	98.11	5	97.82	97.90	-0.8	1,736	-0.04%
2021/11/15	1	98.10	3	97.70	97.90	-2	1,757	-0.11%
2021/11/12	0	0.00	2	97.00	97.10	-2	1,768	-0.11%
2021/11/10	1	96.20	0	0.00	97.00	1	1,831	0.05%
2021/11/09	2	97.25	1.3	97.20	97.10	0.7	1,850	0.04%
2021/11/08	3.3	98.14	3	98.03	98.20	0.3	1,834	0.01%
2021/11/05	2.1	96.43	1.3	96.50	96.60	0.8	1,863	0.04%
2021/11/04	1	97.10	1	96.30	96.30	0	1,910	0.00%
2021/11/03	0.2	96.50	0	0.00	96.00	0.2	1,927	0.01%
2021/11/02	2	96.40	0	0.00	96.10	2	1,975	0.10%
2021/11/01	1.1	96.90	2.2	97.16	97.90	-1.1	1,999	-0.06%
2021/10/29	30.3	97.74	10.1	97.61	97.30	20.2	2,060	0.98%
2021/10/28	3.3	95.16	2.3	94.91	95.10	1	2,092	0.05%
2021/10/27	1	93.90	2.3	93.93	94.30	-1.3	2,147	-0.06%
2021/10/26	0	0.00	0	94.20	94.30	0	2,183	0.00%
2021/10/25	1	93.50	1	93.60	93.70	0	2,221	0.00%
2021/10/22	3	93.30	0	0.00	93.70	3	2,263	0.13%
2021/10/21	1	92.50	0	0.00	92.00	1	2,275	0.04%
2021/10/20	1	92.50	0	0.00	92.00	1	2,297	0.04%
2021/10/19	0.1	91.70	0	91.60	92.10	0	2,525	0.00%
2021/10/18	0	0.00	1	91.70	91.00	-1	2,628	-0.04%
2021/10/15	2	89.35	0.1	89.56	89.70	2	2,683	0.07%
2021/10/14	0.1	89.15	6.2	88.68	88.70	-6.1	2,725	-0.22%
2021/10/13	1	91.00	1	90.70	90.80	0	2,723	0.00%
2021/10/07	2.1	93.96	3.3	94.07	94.40	-1.2	2,786	-0.04%
2021/10/06	0	0.00	1	92.80	92.00	-1	2,853	-0.04%
2021/10/04	0.1	92.00	0	0.00	92.00	0.1	2,994	0.00%
2021/10/01	1	92.80	0	0.00	92.00	1	3,110	0.03%
2021/09/29	2	93.55	0	0.00	93.40	2	3,243	0.06%
2021/09/24	1	92.90	1.1	93.50	92.70	-0.1	3,345	0.00%
2021/09/23	2	93.05	1.2	92.95	92.70	0.9	3,338	0.03%
2021/09/22	2	93.70	0	0.00	92.60	2	3,330	0.06%
2021/09/17	1	95.30	1	95.60	95.50	0	3,306	0.00%
2021/09/16	1	95.00	0	0.00	94.80	1	3,349	0.03%
2021/09/15	1.1	95.01	0	0.00	94.70	1.1	3,374	0.03%
2021/09/13	1	94.40	3	94.20	94.60	-2	3,391	-0.06%
2021/09/09	10	93.70	10	94.20	94.40	0	3,437	0.00%
2021/09/07	1	96.00	0	0.00	95.70	1	3,461	0.03%
2021/08/31	1	98.40	2	98.40	99.00	-1	3,487	-0.03%
2021/08/30	2	97.75	0	0.00	97.80	2	3,498	0.06%
2021/08/26	2	97.60	1	97.60	97.50	1	3,505	0.03%
2021/08/25	0	0.00	1	99.00	99.10	-1	3,497	-0.03%
2021/08/24	0.5	98.00	0	0.00	97.50	0.5	3,483	0.01%
2021/08/20	2.1	93.91	0	0.00	93.80	2.1	3,469	0.06%
2021/08/19	3	97.07	4	96.10	96.00	-1	3,453	-0.03%
2021/08/13	1	95.60	1	95.60	95.30	0	3,368	0.00%
2021/08/11	7	98.23	0	0.00	97.10	7	3,366	0.21%
2021/08/10	5	99.60	0	0.00	98.90	5	3,348	0.15%
2021/08/09	4	100.63	3	100.83	100.50	1	3,349	0.03%
2021/08/04	0	0.00	1	101.00	101.00	-1	3,452	-0.03%
2021/08/03	4	101.38	1	103.00	102.50	3	3,476	0.09%
2021/08/02	1	105.50	0	0.00	104.00	1	3,441	0.03%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	2	106.00	2	107.00	107.00	0	3,435	0.00%
2021/07/28	5	107.40	2	107.00	107.00	3	3,455	0.09%
2021/07/27	1	109.50	2	109.50	109.00	-1	3,535	-0.03%
2021/07/26	7	111.07	0	0.00	110.50	7	3,628	0.19%
2021/07/23	8	111.63	0	0.00	110.50	8	3,795	0.21%
2021/07/22	2	124.00	6	123.92	124.50	-4	3,602	-0.11%
2021/07/21	2	123.25	10	123.00	123.00	-8	3,539	-0.23%
2021/07/20	6	123.75	2	124.00	124.50	4	3,511	0.11%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/15	0	0.00	0.1	126.00	126.00	-0.1	3,471	0.00%
2021/07/14	0.1	126.00	0	0.00	126.00	0.1	3,480	0.00%
2021/07/13	4	125.75	0	0.00	125.00	4	3,450	0.12%
2021/07/12	5	126.60	1.4	126.14	126.50	3.6	3,402	0.11%
2021/07/09	0	0.00	1	127.00	127.00	-1	3,415	-0.03%
2021/07/08	1	129.00	4	129.75	129.00	-3	3,466	-0.09%
2021/07/07	4.2	127.64	13	127.73	128.00	-8.8	3,377	-0.26%
2021/07/06	0	0.00	3	127.67	128.00	-3	3,355	-0.09%
2021/07/05	9	126.06	3	126.00	126.00	6	3,340	0.18%
2021/07/02	1	124.50	0	0.00	125.50	1	3,353	0.03%
2021/07/01	0	0.00	2	122.25	122.50	-2	3,352	-0.06%
2021/06/30	0	0.00	1	121.00	121.50	-1	3,347	-0.03%
2021/06/29	2	121.75	5	121.00	121.00	-3	3,341	-0.09%
2021/06/28	2	121.50	3	122.00	122.00	-1	3,360	-0.03%
2021/06/25	4	119.00	1	120.00	120.00	3	3,372	0.09%
2021/06/24	3	118.50	0	0.00	118.50	3	3,373	0.09%
2021/06/23	1	117.00	1	118.00	118.00	0	3,385	0.00%
2021/06/22	2	116.50	0	0.00	116.50	2	3,397	0.06%
2021/06/21	2	116.50	0	0.00	116.00	2	3,419	0.06%
2021/06/18	6	118.58	1	118.50	117.50	5	3,498	0.14%
2021/06/17	0	0.00	1.3	118.50	119.00	-1.3	3,524	-0.04%
2021/06/16	5	119.50	2	119.50	119.50	3	3,586	0.08%
2021/06/15	3	118.83	1	119.00	118.50	2	3,653	0.05%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/09	0	0.00	0.3	116.50	116.00	-0.3	3,962	-0.01%
2021/06/08	3	117.67	0	0.00	117.00	3	3,990	0.08%
2021/06/03	2	119.50	0	0.00	119.00	2	4,085	0.05%
2021/06/01	0	0.00	1	119.00	119.50	-1	4,144	-0.02%
2021/05/31	2	118.25	11	117.55	118.00	-9	4,168	-0.22%
2021/05/28	0	0.00	1	117.50	118.00	-1	4,183	-0.02%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/26	0	0.00	1	117.50	117.50	-1	4,320	-0.02%
2021/05/21	1	116.00	4	116.38	116.50	-3	4,376	-0.07%
2021/05/20	1	115.50	1	116.00	116.00	0	4,383	0.00%
2021/05/19	0	0.00	3	115.00	116.50	-3	4,419	-0.07%
2021/05/18	1	115.00	3	115.00	116.00	-2	4,428	-0.05%
2021/05/17	1	110.50	1	111.00	110.00	0	4,440	0.00%
2021/05/14	3	116.67	1	115.50	116.00	2	4,404	0.05%
2021/05/13	5	115.60	5	112.50	116.00	0	4,365	0.00%
2021/05/12	3	118.17	4	117.13	117.00	-1	4,304	-0.02%
2021/05/11	4	121.63	6	120.83	120.50	-2	4,221	-0.05%
2021/05/10	1	128.50	0	0.00	126.00	1	4,156	0.02%
2021/05/06	6	125.58	11	125.59	126.50	-5	4,219	-0.12%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	10	127.65	0	0.00	127.00	10	4,266	0.23%
2021/05/03	1	130.50	2	130.00	130.50	-1	4,242	-0.02%
2021/04/29	7	130.07	2	129.75	128.50	5	4,190	0.12%
2021/04/28	0	0.00	5	125.00	124.50	-5	4,029	-0.12%
2021/04/26	1	128.00	1	127.00	127.00	0	4,143	0.00%
2021/04/21	0	0.00	1	125.00	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/19	0	0.00	1	123.50	124.00	-1	4,424	-0.02%
2021/04/16	1	122.50	7	122.29	123.00	-6	4,538	-0.13%
2021/04/15	3	121.50	2	121.50	121.50	1	4,555	0.02%
2021/04/14	14	123.21	1	122.50	123.00	13	4,496	0.29%
2021/04/13	2	126.50	2	128.25	126.00	0	4,421	0.00%
2021/04/12	3	127.83	7	128.29	127.50	-4	4,450	-0.09%
2021/04/09	1	128.00	2	128.00	129.00	-1	4,414	-0.02%
2021/04/08	21	129.74	6	129.42	129.50	15	4,358	0.34%
2021/04/07	4	128.50	5	127.50	129.00	-1	4,313	-0.02%
2021/04/06	2	126.50	0.1	126.50	126.50	1.9	4,258	0.04%
2021/04/01	3	126.50	1	126.00	126.50	2	4,248	0.05%
2021/03/31	6	127.50	0	0.00	127.00	6	4,246	0.14%
2021/03/30	0	0.00	1	126.98	127.00	-1	4,236	-0.02%
2021/03/29	2	125.25	0	0.00	125.50	2	4,246	0.05%
2021/03/26	0	0.00	10	124.50	124.50	-10	4,240	-0.24%
2021/03/25	6	123.00	0.1	123.50	124.00	5.9	4,249	0.14%
2021/03/23	2	124.75	0	0.00	124.50	2	4,299	0.05%
2021/03/22	0	0.00	0.1	127.50	128.00	-0.1	4,293	0.00%
2021/03/19	3.1	125.35	3	126.17	126.50	0.1	4,255	0.00%
2021/03/18	2	125.00	1	124.50	125.00	1	4,186	0.02%
2021/03/17	2	124.00	4	124.63	123.50	-2	4,140	-0.05%
2021/03/16	0	0.00	2	123.75	124.50	-2	4,183	-0.05%
2021/03/15	3	123.17	3	124.67	124.00	0	4,230	0.00%
2021/03/12	1	119.50	3	120.00	120.00	-2	4,060	-0.05%
2021/03/11	2	119.00	0	0.00	119.00	2	4,059	0.05%
2021/03/10	1	120.00	5	120.00	119.50	-4	4,056	-0.10%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/08	3	119.00	0	0.00	119.00	3	4,170	0.07%
2021/03/04	5	118.40	2	118.75	118.50	3	4,410	0.07%
2021/03/03	1	119.00	4	117.63	118.00	-3	4,619	-0.06%
2021/03/02	1	120.50	0	0.00	118.50	1	4,605	0.02%
2021/02/26	4.1	119.62	1	119.50	119.50	3.1	4,573	0.07%
2021/02/25	3	118.50	2	119.00	119.00	1	4,499	0.02%
2021/02/24	2	118.00	0	0.00	117.50	2	4,486	0.04%
2021/02/23	1	118.50	1	118.00	118.00	0	4,479	0.00%
2021/02/05	2	116.75	8	117.50	116.50	-6	4,374	-0.14%
2021/02/03	6	116.00	0	0.00	116.50	6	4,374	0.14%
2021/02/02	1	115.00	1	115.50	115.50	0	4,369	0.00%
2021/01/29	4	115.88	0.8	115.75	115.00	3.2	4,356	0.07%
2021/01/27	1	122.00	1	121.50	121.00	0	4,233	0.00%
2021/01/26	0	0.00	7	121.43	121.50	-7	4,216	-0.17%
2021/01/25	0	0.00	2	119.50	121.50	-2	4,202	-0.05%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/21	0	0.00	3.2	117.56	118.00	-3.2	4,164	-0.08%
2021/01/20	1	120.00	9	119.06	117.50	-8	4,133	-0.19%
2021/01/19	4	119.25	0	0.00	118.50	4	3,975	0.10%
2021/01/18	1	119.50	2	119.50	119.50	-1	3,930	-0.03%
2021/01/15	9	119.83	9	119.17	119.50	0	3,880	0.00%
2021/01/14	5	120.00	1	121.00	119.00	4	3,824	0.10%
2021/01/12	0	0.00	2	116.50	115.50	-2	3,612	-0.06%
2021/01/11	11	117.41	8	118.00	116.00	3	3,584	0.08%
2021/01/06	7	115.00	7	117.00	115.00	0	3,404	0.00%
2021/01/05	1	115.50	0	0.00	116.50	1	3,382	0.03%
2021/01/04	0	0.00	2	114.50	115.00	-2	3,390	-0.06%
2020/12/31	7	114.43	5	114.50	114.00	2	3,402	0.06%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/28	1	115.00	1	115.50	115.50	0	3,422	0.00%
2020/12/25	1	115.00	0	0.00	114.50	1	3,405	0.03%
2020/12/24	1	114.00	1	115.50	114.00	0	3,401	0.00%
2020/12/23	1	114.00	1	115.50	114.50	0	3,391	0.00%
2020/12/22	3	114.17	7	114.00	114.00	-4	3,385	-0.12%
2020/12/18	6	115.17	1	115.00	115.00	5	3,353	0.15%
2020/12/17	1	114.00	2	115.00	115.00	-1	3,312	-0.03%
2020/12/16	3	113.00	0	0.00	113.50	3	3,279	0.09%
2020/12/15	0	0.00	4	113.00	113.00	-4	3,202	-0.12%
2020/12/11	2	113.50	1	114.50	113.50	1	3,216	0.03%
2020/12/10	3	115.33	0	0.00	114.50	3	3,194	0.09%
2020/12/09	5	118.60	3	118.33	118.00	2	3,129	0.06%
2020/12/08	0	0.00	2	115.50	115.50	-2	3,043	-0.07%
2020/12/07	1	117.00	0	0.00	115.50	1	3,034	0.03%
2020/12/04	3	115.67	2	115.50	116.00	1	3,103	0.03%
2020/12/03	2	117.00	6	116.67	116.00	-4	3,132	-0.13%
2020/12/02	7	118.79	2	118.75	118.50	5	3,104	0.16%
2020/12/01	4	117.00	0	0.00	117.50	4	3,005	0.13%
2020/11/30	2	119.25	12	119.08	116.00	-10	2,969	-0.34%
2020/11/27	16	115.53	10	115.85	118.50	6	2,832	0.21%
2020/11/26	8	110.50	0	0.00	110.50	8	2,661	0.30%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/23	2	110.00	1	110.50	110.00	1	2,687	0.04%
2020/11/20	2	109.00	1	109.00	109.00	1	2,685	0.04%
2020/11/19	2	109.50	0	0.00	109.00	2	2,701	0.07%
2020/11/17	1	110.00	1	109.50	109.00	0	2,724	0.00%
2020/11/11	1	110.00	0	0.00	110.50	1	2,961	0.03%
2020/11/10	1	111.00	0	0.00	110.00	1	3,035	0.03%
2020/11/06	1	111.50	0	0.00	111.00	1	3,180	0.03%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	0	0.00	3	109.83	108.00	-3	3,397	-0.09%
2020/10/30	0	0.00	22	112.48	112.50	-22	3,408	-0.65%
2020/10/29	2	110.00	23	111.20	111.50	-21	3,486	-0.60%
2020/10/15	1	109.00	0	0.00	108.50	1	5,166	0.02%
2020/10/14	2	109.50	0	0.00	109.50	2	5,254	0.04%
2020/10/13	40	110.00	0	0.00	110.00	40	5,330	0.75%
2020/10/12	0	0.00	4	110.38	109.00	-4	5,371	-0.07%
2020/10/08	2	107.25	0	0.00	108.00	2	5,393	0.04%
2020/10/05	2	108.75	0	0.00	108.50	2	5,553	0.04%
2020/09/25	0	0.00	2	107.50	106.50	-2	6,268	-0.03%
2020/09/21	1	110.00	1	110.00	109.50	0	6,465	0.00%
2020/09/18	3	110.50	1	110.50	110.50	2	6,494	0.03%
2020/09/17	1	112.50	4	111.25	111.50	-3	6,518	-0.05%
2020/09/16	2	110.50	1	110.50	110.00	1	6,537	0.02%
2020/09/14	3	108.67	1	110.00	109.50	2	6,650	0.03%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	2	109.00	1	109.00	108.00	1	6,723	0.01%
2020/09/09	2	107.00	3	108.33	108.00	-1	6,732	-0.01%
2020/09/08	2	106.50	0	0.00	107.00	2	6,659	0.03%
2020/09/07	0	0.00	1	108.50	109.00	-1	6,691	-0.01%
2020/09/04	0	0.00	1	111.50	112.00	-1	6,741	-0.01%
2020/09/03	1	110.50	1	113.00	111.00	0	6,782	0.00%
2020/09/02	0	0.00	1	109.50	110.50	-1	6,778	-0.01%
2020/09/01	2	106.75	0	0.00	107.00	2	6,804	0.03%
2020/08/31	2	108.25	1	108.00	108.00	1	6,826	0.01%
2020/08/28	3	109.33	0	0.00	109.00	3	6,852	0.04%
2020/08/27	0	0.00	1	113.00	110.50	-1	6,923	-0.01%
2020/08/26	0	0.00	2	111.25	112.00	-2	7,015	-0.03%
2020/08/25	2	111.00	0	0.00	110.50	2	7,054	0.03%
2020/08/24	0	0.00	1	110.50	110.50	-1	7,075	-0.01%
2020/08/21	2	109.25	0	0.00	111.00	2	7,138	0.03%
2020/08/20	2	110.00	2	108.00	108.00	0	7,211	0.00%
2020/08/19	0	0.00	2	118.25	114.00	-2	7,143	-0.03%
2020/08/17	2	118.50	0	0.00	119.00	2	7,120	0.03%
2020/08/13	1	115.50	1	118.00	115.50	0	7,267	0.00%
2020/08/12	0	0.00	2	114.75	117.00	-2	7,236	-0.03%
2020/08/11	3	116.33	5	116.50	116.00	-2	7,231	-0.03%
2020/08/10	4	119.25	7	119.57	118.50	-3	7,187	-0.04%
2020/08/07	3	122.00	0	0.00	122.00	3	7,156	0.04%
2020/08/06	2	123.50	0	0.00	122.00	2	7,162	0.03%
2020/08/05	5	122.40	3	121.50	122.50	2	7,121	0.03%
2020/08/04	6	122.25	0	0.00	122.00	6	7,138	0.08%
2020/08/03	5	125.90	7	125.21	122.50	-2	7,077	-0.03%
2020/07/31	11	129.05	13	126.69	125.00	-2	6,992	-0.03%
2020/07/30	7	125.29	12	126.42	125.50	-5	6,759	-0.07%
2020/07/29	19	121.89	30	123.17	123.50	-11	6,553	-0.17%
2020/07/28	0	0.00	3	119.00	117.00	-3	6,255	-0.05%
2020/07/27	2	118.50	1	119.50	117.50	1	6,152	0.02%
2020/07/24	3	117.67	3	116.50	116.50	0	6,124	0.00%
2020/07/23	2	114.25	2	114.00	115.50	0	6,049	0.00%
2020/07/22	0	0.00	1	111.50	111.50	-1	6,241	-0.02%
2020/07/21	1	111.50	2	113.50	112.00	-1	6,292	-0.02%
2020/07/20	0	0.00	2	112.25	113.00	-2	6,253	-0.03%
2020/07/17	1	112.00	0	111.00	111.00	1	6,262	0.02%
2020/07/16	0	0.00	1	110.00	111.00	-1	6,285	-0.02%
2020/07/15	3	110.83	0	0.00	109.00	3	6,365	0.05%
2020/07/14	1	108.00	1	109.50	109.50	0	6,407	0.00%
2020/07/10	6	109.92	12	110.13	109.50	-6	6,448	-0.09%
2020/07/09	3	115.50	1	112.50	113.50	2	6,441	0.03%
2020/07/08	1	115.00	3	111.33	112.00	-2	6,308	-0.03%
2020/07/07	8	115.81	1	119.50	114.00	7	6,256	0.11%
2020/07/06	4	125.25	28	124.29	126.50	-24	6,116	-0.39%
2020/07/03	4	123.25	39	124.00	124.00	-35	6,162	-0.57%
2020/07/02	6	123.33	1	124.00	123.50	5	6,214	0.08%
2020/07/01	4	119.25	1	119.50	120.00	3	6,187	0.05%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	3	117.83	0	0.00	118.00	3	6,267	0.05%
2020/06/24	0	0.00	1	119.50	119.00	-1	6,275	-0.02%
2020/06/22	0	0.00	4	118.50	119.00	-4	6,365	-0.06%
2020/06/18	0	0.00	14	116.79	117.50	-14	6,298	-0.22%
2020/06/17	3	115.00	1	114.00	114.00	2	6,238	0.03%
2020/06/16	0	0.00	2	114.50	114.00	-2	6,255	-0.03%
2020/06/15	30	112.83	2	113.00	113.00	28	6,297	0.44%
2020/06/12	48	112.76	2	110.50	113.50	46	6,321	0.73%
2020/06/11	33	114.09	35	111.37	111.50	-2	6,301	-0.03%
2020/06/10	0	0.00	2	114.75	115.00	-2	6,277	-0.03%
2020/06/09	2	114.25	1	113.50	113.50	1	6,310	0.02%
2020/06/08	0	0.00	8	113.56	113.50	-8	6,311	-0.13%
2020/06/05	2	114.25	2	114.00	114.50	0	6,269	0.00%
2020/06/04	1	110.50	7	110.36	112.50	-6	6,237	-0.10%
2020/06/03	3	110.00	3	110.17	110.00	0	6,219	0.00%
2020/06/02	0	0.00	2	106.75	108.00	-2	6,143	-0.03%
2020/05/29	3	103.50	0	0.00	103.00	3	6,033	0.05%
2020/05/28	2	104.50	1	105.50	104.00	1	6,060	0.02%
2020/05/27	1	104.50	3	105.00	103.50	-2	6,049	-0.03%
2020/05/26	0	0.00	3	102.67	102.50	-3	5,967	-0.05%
2020/05/25	0	0.00	1	101.50	102.50	-1	5,956	-0.02%
2020/05/22	4	101.88	2	102.00	100.50	2	5,957	0.03%
2020/05/21	12	103.21	8	102.94	104.00	4	5,881	0.07%
2020/05/20	0	0.00	12	99.17	99.50	-12	5,688	-0.21%
2020/05/19	4	98.35	4	98.63	97.60	0	5,639	0.00%
2020/05/18	6	98.37	9	98.66	98.00	-3	5,578	-0.05%
2020/05/15	4	97.53	4	97.15	97.30	0	5,529	0.00%
2020/05/14	2	98.30	4	97.70	97.20	-2	5,498	-0.04%
2020/05/13	1	99.30	0	0.00	99.20	1	5,447	0.02%
2020/05/12	3	97.90	1	97.70	97.90	2	5,453	0.04%
2020/05/11	10	99.08	16	99.74	98.60	-6	5,434	-0.11%
2020/05/08	8	98.85	1	98.50	98.60	7	5,336	0.13%
2020/05/07	0	0.00	3	97.33	97.20	-3	5,272	-0.06%
2020/05/06	1	97.50	1	97.50	97.50	0	5,227	0.00%
2020/05/05	7	98.36	2	98.40	98.00	5	5,222	0.10%
2020/04/30	7	98.10	1	98.20	98.80	6	5,175	0.12%
2020/04/29	4	97.45	1	97.30	97.60	3	5,099	0.06%
2020/04/28	0	0.00	16	97.20	97.50	-16	5,053	-0.32%
2020/04/27	14	98.18	12	98.51	98.00	2	5,061	0.04%
2020/04/24	14	95.03	3	94.20	94.00	11	4,757	0.23%
2020/04/23	18	93.80	3	93.67	93.90	15	4,664	0.32%
2020/04/22	3	91.77	10	91.70	92.00	-7	4,604	-0.15%
2020/04/21	2	93.80	0	0.00	94.00	2	4,506	0.04%
2020/04/20	6	95.55	9	95.33	95.30	-3	4,410	-0.07%
2020/04/17	1	92.20	7	92.54	92.80	-6	4,257	-0.14%
2020/04/16	0	0.00	7	91.40	91.30	-7	4,140	-0.17%
2020/04/15	3	92.67	6	92.53	92.00	-3	4,123	-0.07%
2020/04/14	3	91.40	2	91.10	91.60	1	4,045	0.02%
2020/04/13	7	89.99	3	89.10	90.00	4	3,958	0.10%
2020/04/10	0	0.00	3	89.50	90.10	-3	3,937	-0.08%
2020/04/09	6	88.65	14	88.26	88.00	-8	3,901	-0.21%
2020/04/08	8	89.53	3	89.43	89.20	5	3,786	0.13%
2020/04/07	29	83.18	12	84.07	84.40	17	3,556	0.48%
2020/04/06	3	79.30	0	0.00	79.70	3	3,395	0.09%
2020/04/01	10	81.40	4	80.90	81.40	6	3,287	0.18%
2020/03/31	4	79.55	0	0.00	79.00	4	3,217	0.12%
2020/03/30	1	77.70	2	77.85	79.80	-1	3,169	-0.03%
2020/03/27	7	82.90	13	82.63	80.20	-6	3,149	-0.19%
2020/03/26	10	80.11	0	0.00	80.20	10	3,019	0.33%
2020/03/25	2	81.30	6	81.23	79.70	-4	3,005	-0.13%
2020/03/24	1	77.60	2	77.90	77.30	-1	2,974	-0.03%
2020/03/23	5	70.80	3	75.10	74.80	2	2,954	0.07%
2020/03/20	5	75.18	0	0.00	75.00	5	3,015	0.17%
2020/03/18	3	81.93	0	0.00	77.30	3	2,966	0.10%
2020/03/17	2	82.30	1	83.20	82.00	1	2,931	0.03%
2020/03/16	0	0.00	6	84.88	84.50	-6	2,909	-0.21%
2020/03/13	6	81.30	13	80.49	82.00	-7	2,893	-0.24%
2020/03/12	8	88.75	2	89.35	87.90	6	2,830	0.21%
2020/03/10	1	92.50	5	93.50	93.50	-4	2,834	-0.14%
2020/03/04	11	98.44	1	98.60	98.10	10	2,727	0.37%
2020/03/02	1	95.50	0	0.00	95.00	1	2,652	0.04%
2020/02/27	3	99.60	0	0.00	98.20	3	2,634	0.11%
2020/02/20	3	104.00	1	103.50	103.50	2	2,624	0.08%
2020/02/19	0	0.00	4	104.75	104.00	-4	2,630	-0.15%
2020/02/18	3	103.83	0	0.00	103.50	3	2,620	0.11%
2020/02/17	0	0.00	2	103.50	105.50	-2	2,626	-0.08%
2020/02/14	1	105.50	0	0.00	105.00	1	2,624	0.04%
2020/02/13	3	106.00	1	106.00	105.50	2	2,673	0.07%
2020/02/12	2	104.50	10	104.00	104.50	-8	2,641	-0.30%
2020/02/06	3	103.50	0	0.00	105.00	3	2,686	0.11%
2020/02/05	1	103.50	25	103.50	102.00	-24	2,700	-0.89%
2020/02/04	1	105.50	1	106.50	104.50	0	2,692	0.00%
2020/02/03	1	104.50	3	102.83	105.50	-2	2,728	-0.07%
2020/01/31	3	106.17	9	104.28	105.00	-6	2,735	-0.22%
2020/01/30	4	104.38	0	0.00	103.50	4	2,703	0.15%
2020/01/16	1	115.50	0	0.00	115.00	1	3,189	0.03%
2020/01/14	0	0.00	2	116.50	117.00	-2	3,209	-0.06%
2020/01/09	5	116.50	0	0.00	117.00	5	3,359	0.15%
2020/01/07	6	117.50	0	0.00	117.00	6	3,381	0.18%
2020/01/03	3	119.50	0	0.00	119.50	3	3,458	0.09%
2020/01/02	0	0.00	6	121.08	121.50	-6	3,467	-0.17%
2019/12/31	1	120.00	0	0.00	120.00	1	3,462	0.03%
2019/12/30	0.1	119.50	0	0.00	119.50	0.1	3,475	0.00%
2019/12/26	0	0.00	0	119.50	120.00	0	3,540	0.00%
2019/12/23	0	0.00	2	119.00	120.00	-2	3,634	-0.06%
2019/12/17	2	120.50	5	119.90	121.50	-3	3,704	-0.08%
2019/12/16	3	119.33	0	0.00	119.50	3	3,627	0.08%
2019/12/11	0	0.00	2	116.00	116.00	-2	3,705	-0.05%
2019/12/09	0	0.00	1	119.50	119.50	-1	3,895	-0.03%
2019/12/06	2	121.00	5	121.30	121.00	-3	3,994	-0.08%
2019/12/05	5	117.50	0	0.00	117.50	5	3,912	0.13%
2019/12/04	0	0.00	4	117.50	117.00	-4	3,958	-0.10%
2019/12/02	0	0.00	2	117.50	116.50	-2	3,953	-0.05%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	3	116.67	1	116.50	117.00	2	3,935	0.05%
2019/11/26	3	116.17	0	0.00	115.50	3	3,906	0.08%
2019/11/21	1	117.50	1	118.00	118.00	0	3,814	0.00%
2019/11/18	0	0.00	2	119.50	120.50	-2	3,812	-0.05%
2019/11/12	1	117.00	0	0.00	118.00	1	3,850	0.03%
2019/11/11	5	119.00	1	118.50	118.50	4	3,838	0.10%
2019/11/06	5	121.00	4	119.63	120.00	1	3,893	0.03%
2019/11/05	1	123.00	1	122.00	120.50	0	3,891	0.00%
2019/11/04	3	122.00	9	122.00	122.00	-6	3,879	-0.15%
2019/10/31	6	121.92	6	120.92	121.00	0	3,924	0.00%
2019/10/30	1	119.50	1	121.00	119.00	0	3,888	0.00%
2019/10/28	0	0.00	1	119.00	118.00	-1	3,876	-0.03%
2019/10/25	18	119.86	11	120.73	119.00	7	3,854	0.18%
2019/10/24	0	0.00	1	122.00	123.50	-1	3,589	-0.03%
2019/10/23	3	118.83	1	119.50	119.00	2	3,472	0.06%
2019/10/22	1	118.50	1	118.00	118.00	0	3,488	0.00%
2019/10/17	2	116.00	0	0.00	116.00	2	3,502	0.06%
2019/10/08	0	0.00	2	121.00	121.00	-2	3,769	-0.05%
2019/10/07	0	0.00	1	123.00	123.50	-1	4,009	-0.02%
2019/10/02	2	122.00	0	0.00	122.00	2	4,059	0.05%
2019/10/01	7	121.86	5	122.20	119.50	2	4,014	0.05%
2019/09/27	10	119.50	0	0.00	118.50	10	3,872	0.26%
2019/09/26	0	0.00	3	120.50	120.50	-3	3,880	-0.08%
2019/09/25	1	121.50	2	121.00	121.00	-1	3,911	-0.03%
2019/09/23	1	121.50	0	0.00	122.00	1	4,035	0.02%
2019/09/20	0	0.00	1	119.50	118.50	-1	4,023	-0.02%
2019/09/19	6	122.83	0	0.00	123.00	6	3,976	0.15%
2019/09/17	2	127.00	0	0.00	127.00	2	3,962	0.05%
2019/09/16	12	126.08	8	126.63	127.00	4	3,935	0.10%
2019/09/12	0	0.00	16	125.78	124.50	-16	3,855	-0.41%
2019/09/11	10	122.00	4	122.25	124.50	6	3,780	0.16%
2019/09/10	2	118.75	11	117.77	119.00	-9	3,582	-0.25%
2019/09/09	1	113.00	1	111.50	112.50	0	3,462	0.00%
2019/09/06	1	113.00	1	113.00	112.50	0	3,439	0.00%
2019/09/04	1	115.50	1	115.00	115.00	0	3,422	0.00%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	0	0.00	1	116.00	113.50	-1	3,481	-0.03%
2019/08/29	5	114.50	0	0.00	114.50	5	3,458	0.14%
2019/08/26	0	0.00	1	114.00	113.50	-1	3,497	-0.03%
2019/08/23	6	116.42	0	0.00	116.00	6	3,509	0.17%
2019/08/21	2	118.00	1	118.00	118.50	1	3,510	0.03%
2019/08/20	5	119.50	1	118.50	119.00	4	3,533	0.11%
2019/08/19	8	118.00	0	0.00	117.50	8	3,538	0.23%
2019/08/16	1	117.00	2	118.00	117.50	-1	3,547	-0.03%
2019/08/15	1	117.00	0	0.00	119.00	1	3,541	0.03%
2019/08/14	0	0.00	1	121.00	119.00	-1	3,568	-0.03%
2019/08/12	3	117.83	1	119.50	117.00	2	3,568	0.06%
2019/08/08	5	118.90	0	0.00	120.00	5	3,530	0.14%
2019/08/07	0	0.00	2	118.00	117.50	-2	3,566	-0.06%
2019/08/06	10	115.20	6	112.50	118.00	4	3,595	0.11%
2019/08/05	2	118.75	9	118.61	118.00	-7	3,606	-0.19%
2019/08/02	4	119.38	2	119.50	119.50	2	3,579	0.06%
2019/08/01	2	123.75	0	0.00	124.50	2	3,554	0.06%
2019/07/31	2	124.75	2	124.00	123.00	0	3,572	0.00%
2019/07/30	1	126.00	0	0.00	124.00	1	3,572	0.03%
2019/07/29	8	126.00	1	125.00	125.00	7	3,584	0.20%
2019/07/26	7	125.93	1	123.00	122.00	6	3,557	0.17%
2019/07/25	6	122.50	4	120.88	122.00	2	3,444	0.06%
2019/07/23	0	0.00	1	122.00	123.00	-1	3,455	-0.03%
2019/07/22	0	0.00	1	118.50	118.50	-1	3,615	-0.03%
2019/07/18	3	117.83	5	117.40	118.00	-2	3,728	-0.05%
2019/07/17	1	118.50	1	117.00	119.00	0	3,713	0.00%
2019/07/16	1	117.50	6	118.33	117.00	-5	3,699	-0.14%
2019/07/15	2	120.75	3	118.83	122.00	-1	3,619	-0.03%
2019/07/12	20	117.33	19	118.76	119.50	1	3,585	0.03%
2019/07/11	1	115.50	43	114.15	116.00	-42	3,414	-1.23%
2019/07/10	1	105.00	4	104.00	105.50	-3	3,204	-0.09%
2019/07/09	2	102.25	1	103.00	102.50	1	3,156	0.03%
2019/07/08	1	101.50	0	0.00	100.50	1	3,137	0.03%
2019/07/05	0	0.00	1	99.50	99.90	-1	3,150	-0.03%
2019/07/03	1	99.80	0	0.00	100.50	1	3,320	0.03%
2019/07/02	1	99.70	2	99.40	99.50	-1	3,390	-0.03%
2019/07/01	2	99.10	4	99.33	100.00	-2	3,427	-0.06%
2019/06/28	3	104.33	0	0.00	104.00	3	3,351	0.09%
2019/06/27	6	104.00	7	104.14	104.50	-1	3,322	-0.03%
2019/06/26	2	101.50	0	0.00	104.00	2	3,322	0.06%
2019/06/25	2	100.50	0	0.00	100.50	2	3,313	0.06%
2019/06/21	1	103.00	0	0.00	103.50	1	3,312	0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/06	1	98.00	0	0.00	97.20	1	3,729	0.03%
2019/06/03	0	0.00	1	99.30	99.00	-1	3,789	-0.03%
2019/05/27	1	98.80	3	97.40	100.50	-2	4,004	-0.05%
2019/05/24	1	100.00	0	0.00	99.00	1	4,022	0.02%
2019/05/22	1	104.50	0	0.00	104.50	1	4,046	0.02%
2019/05/17	1	103.00	1	102.00	99.20	0	4,095	0.00%
2019/05/16	2	100.50	2	101.50	100.00	0	4,150	0.00%
2019/05/15	1	101.50	0	0.00	102.00	1	4,181	0.02%
2019/05/14	0	0.00	40	96.51	98.50	-40	4,310	-0.93%
2019/05/13	30	100.32	0	0.00	99.80	30	4,484	0.67%
2019/05/10	5	103.50	0	0.00	101.50	5	4,507	0.11%
2019/05/09	2	103.50	2	105.00	103.50	0	4,543	0.00%
2019/05/08	5	104.50	0	0.00	105.00	5	4,552	0.11%
2019/05/07	10	103.50	0	0.00	103.50	10	4,536	0.22%
2019/04/29	2	104.25	1	104.00	105.00	1	4,614	0.02%
2019/04/26	29	104.26	1	103.50	103.00	28	4,594	0.61%
2019/04/25	2	110.50	4	110.38	111.50	-2	4,696	-0.04%
2019/04/24	0	0.00	1	107.00	106.50	-1	4,559	-0.02%
2019/04/23	1	106.50	0	0.00	107.00	1	4,623	0.02%
2019/04/19	0	0.00	1	103.50	103.00	-1	4,700	-0.02%
2019/04/16	0	0.00	1	108.50	107.50	-1	4,856	-0.02%
2019/04/11	5	104.00	0	0.00	103.00	5	4,844	0.10%
2019/04/09	6	108.08	3	107.67	107.00	3	4,806	0.06%
2019/04/08	0	0.00	23	102.48	104.00	-23	4,728	-0.49%
2019/04/03	0	0.00	0.1	101.00	101.00	-0.1	4,651	0.00%
2019/04/02	0	0.00	1	98.90	98.80	-1	4,645	-0.02%
2019/04/01	0	0.00	1	98.80	98.80	-1	4,679	-0.02%
2019/03/29	0	0.00	2	98.80	98.60	-2	4,652	-0.04%
2019/03/25	1	96.20	1	96.10	96.30	0	5,218	0.00%
2019/03/22	0	0.00	1	98.40	97.00	-1	5,219	-0.02%
2019/03/21	2	99.40	1	98.80	98.90	1	5,238	0.02%
2019/03/20	0	0.00	1	99.60	99.60	-1	5,353	-0.02%
2019/03/19	3	100.47	2	100.50	99.50	1	5,353	0.02%
2019/03/15	3	98.57	2	98.05	96.70	1	5,360	0.02%
2019/03/14	0	0.00	12	97.23	97.40	-12	5,249	-0.23%
2019/03/13	2	95.70	0	0.00	95.60	2	5,239	0.04%
2019/03/12	0	0.00	1	96.40	94.40	-1	5,221	-0.02%
2019/03/11	0	0.00	2	95.20	95.00	-2	5,256	-0.04%
2019/03/08	1	93.20	1	92.80	92.80	0	5,318	0.00%
2019/03/07	1	94.30	10	94.88	94.80	-9	5,425	-0.17%
2019/03/05	1	95.10	4	95.13	95.50	-3	5,542	-0.05%
2019/03/04	9	94.16	0	0.00	93.10	9	5,578	0.16%
2019/02/27	1	91.20	0	0.00	91.60	1	5,529	0.02%
2019/02/26	1	92.10	0	0.00	92.10	1	5,591	0.02%
2019/02/25	1	91.80	0	0.00	92.30	1	5,705	0.02%
2019/02/22	3	92.00	0	0.00	91.80	3	5,868	0.05%
2019/02/21	0	0.00	1	94.10	94.40	-1	5,999	-0.02%
2019/02/20	1	94.50	0	0.00	94.00	1	6,036	0.02%
2019/02/18	1	95.70	1	97.50	94.80	0	6,322	0.00%
2019/02/15	0	0.00	2	95.85	96.10	-2	6,336	-0.03%
2019/02/14	1	92.70	0	0.00	94.00	1	6,321	0.02%
2019/02/13	13	93.74	7	94.61	93.00	6	6,450	0.09%
2019/02/12	8	94.55	20	95.46	97.40	-12	6,428	-0.19%
2019/02/11	13	88.89	12	88.78	89.00	1	6,464	0.02%
2019/01/30	2	87.10	1	87.30	87.10	1	6,542	0.02%
2019/01/29	0	0.00	14	86.18	86.30	-14	6,842	-0.20%
2019/01/28	2	84.90	0	0.00	84.70	2	6,971	0.03%
2019/01/25	9	85.40	17	85.55	86.00	-8	7,088	-0.11%
2019/01/24	0	0.00	11	82.75	83.00	-11	7,413	-0.15%
2019/01/21	1	82.00	0	0.00	82.00	1	8,234	0.01%
2019/01/18	3	82.83	0	0.00	82.60	3	8,624	0.03%
2019/01/17	23	83.01	2	81.90	82.50	21	8,731	0.24%
2019/01/16	2	88.50	4	88.65	88.80	-2	8,568	-0.02%
2019/01/15	4	87.25	1	88.20	88.40	3	8,998	0.03%
2019/01/14	0	0.00	2	86.60	85.40	-2	9,202	-0.02%
2019/01/11	3	88.03	4	87.10	86.90	-1	9,299	-0.01%
2019/01/10	3	86.80	8	86.00	88.20	-5	9,206	-0.05%
2019/01/09	0	0.00	3	84.70	82.30	-3	9,039	-0.03%
2019/01/08	0	0.00	10	82.80	83.20	-10	8,993	-0.11%
2019/01/07	2	82.65	0	0.00	82.40	2	8,979	0.02%
2019/01/04	11	81.08	0	0.00	81.00	11	8,956	0.12%
2018/12/27	0	0.00	5	83.40	84.40	-5	8,992	-0.06%
2018/12/25	0	0.00	1	83.10	81.00	-1	8,955	-0.01%
2018/12/24	2	83.55	0	0.00	83.00	2	8,916	0.02%
2018/12/21	1	85.00	1	85.00	85.00	0	8,909	0.00%
2018/12/20	12	86.98	20	86.54	87.50	-8	8,796	-0.09%
2018/12/19	1	81.60	3	83.70	86.00	-2	8,697	-0.02%
2018/12/18	3	80.80	0	0.00	79.20	3	8,518	0.04%
2018/12/13	6	86.90	1	86.50	85.90	5	8,310	0.06%
2018/12/12	0	0.00	2	83.95	84.70	-2	8,195	-0.02%
2018/12/11	11	81.45	10	82.50	83.00	1	8,215	0.01%
2018/12/10	0	0.00	3	83.83	83.30	-3	8,175	-0.04%
2018/12/06	2	80.60	0	0.00	82.10	2	8,184	0.02%
2018/12/05	2	83.05	2	83.80	83.50	0	8,173	0.00%
2018/12/04	1	85.70	1	84.10	85.40	0	8,191	0.00%
2018/12/03	3	85.23	3	85.23	85.50	0	8,152	0.00%
2018/11/30	3	82.50	6	83.27	84.30	-3	8,070	-0.04%
2018/11/29	0	0.00	2	82.05	80.80	-2	7,997	-0.03%
2018/11/28	4	80.55	3	80.10	80.60	1	7,949	0.01%
2018/11/27	1	81.60	2	80.45	82.10	-1	7,878	-0.01%
2018/11/26	0	0.00	6	79.57	79.90	-6	7,804	-0.08%
2018/11/23	6	76.63	12	76.50	76.70	-6	7,802	-0.08%
2018/11/22	9	79.30	6	78.15	77.50	3	7,711	0.04%
2018/11/21	1	78.50	11	81.66	82.40	-10	7,585	-0.13%
2018/11/20	24	82.55	3	82.00	80.10	21	7,370	0.28%
2018/11/16	0	0.00	2	86.55	87.00	-2	7,112	-0.03%
2018/11/15	0	0.00	5	85.82	86.00	-5	7,004	-0.07%
2018/11/13	1	83.00	2	83.60	84.70	-1	6,745	-0.01%
2018/11/12	10	82.90	0	0.00	84.40	10	6,687	0.15%
2018/11/09	1	82.50	1	83.40	83.80	0	6,551	0.00%
2018/11/08	5	81.98	5	83.16	81.50	0	6,402	0.00%
2018/11/07	7	80.81	5	81.60	81.40	2	6,148	0.03%
2018/11/06	4	81.60	19	79.89	80.30	-15	6,044	-0.25%
2018/11/05	10	78.76	9	80.36	78.30	1	5,695	0.02%
2018/11/02	50	80.72	41	80.33	81.30	9	5,536	0.16%
2018/11/01	23	80.53	26	81.57	80.40	-3	5,439	-0.06%
2018/10/31	12	80.13	23	80.16	80.90	-11	5,060	-0.22%
2018/10/30	18	78.04	20	78.87	80.30	-2	4,866	-0.04%
2018/10/29	6	74.20	8	74.74	76.40	-2	4,611	-0.04%
2018/10/26	19	77.21	11	74.16	73.30	8	4,463	0.18%
2018/10/25	16	73.98	19	73.64	75.10	-3	4,117	-0.07%
2018/10/24	9	74.14	6	74.05	74.40	3	4,047	0.07%
2018/10/23	18	74.00	39	74.03	74.50	-21	4,142	-0.51%
2018/10/22	1	70.00	8	70.38	71.50	-7	4,070	-0.17%
2018/10/19	0	0.00	3	66.47	67.70	-3	3,798	-0.08%
2018/10/15	3	63.10	3	62.70	63.20	0	3,943	0.00%
2018/10/11	1	62.10	6	61.45	61.70	-5	4,002	-0.12%
2018/10/08	2	65.20	2	65.30	65.20	0	3,987	0.00%
2018/10/05	0	0.00	4	65.28	65.30	-4	4,046	-0.10%
2018/10/04	1	67.60	1	67.40	67.60	0	4,033	0.00%
2018/10/03	5	66.40	0	0.00	67.20	5	4,029	0.12%
2018/10/02	2	67.10	0	0.00	66.70	2	4,021	0.05%
2018/09/27	0	0.00	1	68.80	68.50	-1	3,977	-0.03%
2018/09/26	13	69.21	11	69.05	68.10	2	3,959	0.05%
2018/09/25	2	68.00	2.2	68.64	68.10	-0.2	3,891	-0.01%
2018/09/21	0	0.00	1	68.20	68.20	-1	3,883	-0.03%
2018/09/20	0	0.00	2	67.20	67.80	-2	3,881	-0.05%
2018/09/18	3.2	68.92	6	69.03	67.70	-2.8	3,842	-0.07%
2018/09/17	3	68.77	3	68.70	69.20	0	3,805	0.00%
2018/09/14	8	67.90	1	68.00	68.00	7	3,744	0.19%
2018/09/13	3	67.60	9	68.10	68.00	-6	3,724	-0.16%
2018/09/12	2	66.10	0	0.00	66.20	2	3,664	0.05%
2018/09/10	2	65.10	2	64.30	63.50	0	3,629	0.00%
2018/09/07	0	0.00	3	67.80	65.70	-3	3,609	-0.08%
2018/09/05	2	68.20	2	68.05	67.60	0	3,585	0.00%
2018/09/04	1	68.60	2	69.00	69.00	-1	3,546	-0.03%
2018/09/03	2	67.50	2	68.00	67.40	0	3,602	0.00%
2018/08/31	4	67.75	5	67.62	67.50	-1	3,607	-0.03%
2018/08/30	0	0.00	1	67.60	67.60	-1	3,608	-0.03%
2018/08/28	3	66.40	2	66.55	66.30	1	3,665	0.03%
2018/08/22	1	65.20	1	66.30	65.10	0	3,774	0.00%
2018/08/20	1	63.80	4	64.70	63.70	-3	3,776	-0.08%
2018/08/17	6	66.62	5	66.60	65.80	1	3,777	0.03%
2018/08/16	0	0.00	2	65.50	66.30	-2	3,762	-0.05%
2018/08/14	5	66.30	0	0.00	66.80	5	3,747	0.13%
2018/08/13	5	66.40	0	0.00	65.80	5	3,780	0.13%
2018/08/10	1	68.00	0	0.00	67.40	1	3,739	0.03%
2018/08/09	2	67.30	0	0.00	67.50	2	3,741	0.05%
2018/08/08	0	0.00	11	68.09	68.20	-11	3,740	-0.29%
2018/08/07	6	68.07	0	0.00	67.90	6	3,715	0.16%
2018/08/06	2	66.95	4	67.18	67.50	-2	3,689	-0.05%
2018/08/03	2	66.55	5	65.64	66.70	-3	3,616	-0.08%
2018/08/02	0	0.00	1	64.30	64.20	-1	3,518	-0.03%
2018/08/01	1	65.40	2	64.80	64.50	-1	3,507	-0.03%
2018/07/31	15	64.02	6	64.20	64.60	9	3,489	0.26%
2018/07/30	3	64.90	4	65.45	65.00	-1	3,424	-0.03%
2018/07/27	6	63.78	22	64.07	64.30	-16	3,195	-0.50%
2018/07/25	2	58.00	11	58.19	58.70	-9	2,913	-0.31%
2018/07/24	7	61.80	0	0.00	61.80	7	2,973	0.24%
2018/07/23	9	62.19	1	61.90	62.10	8	3,055	0.26%
2018/07/20	2	59.50	14	61.15	61.40	-12	3,033	-0.40%
2018/07/19	7	61.04	2	61.00	60.70	5	3,066	0.16%
2018/07/18	13	61.06	3	60.43	61.50	10	3,086	0.32%
2018/07/17	2	59.60	0	0.00	59.70	2	3,056	0.07%
2018/07/16	1	59.40	2	59.85	59.30	-1	3,064	-0.03%
2018/07/13	4	59.08	2	58.95	59.50	2	3,057	0.07%
2018/07/12	2	59.40	2	59.70	59.80	0	3,020	0.00%
2018/07/11	3	60.30	1	60.30	60.40	2	3,075	0.07%
2018/07/10	0	0.00	1	60.20	60.20	-1	3,095	-0.03%
2018/07/09	2	60.20	0	0.00	60.20	2	3,115	0.06%
2018/07/06	0	0.00	3	59.83	59.80	-3	3,142	-0.10%
2018/07/05	0	0.00	5	60.04	59.80	-5	3,166	-0.16%
2018/07/04	2	60.10	0	0.00	60.00	2	3,217	0.06%
2018/06/28	2	59.90	0	0.00	59.80	2	3,245	0.06%
2018/06/27	1	60.40	0	0.00	60.20	1	3,269	0.03%
2018/06/26	5	60.40	1	60.60	60.30	4	3,328	0.12%
2018/06/22	4	60.78	0	0.00	60.80	4	3,469	0.12%
2018/06/21	0	0.00	2	61.60	61.20	-2	3,476	-0.06%
2018/06/20	2	60.80	2	61.20	61.00	0	3,518	0.00%
2018/06/19	3	62.03	0	0.00	61.90	3	3,513	0.09%
2018/06/15	2	62.40	1	62.80	62.10	1	3,582	0.03%
2018/06/14	3	62.07	2	62.40	62.10	1	3,609	0.03%
2018/06/13	4	62.33	0	0.00	62.20	4	3,682	0.11%
2018/06/12	3	62.43	2	62.85	62.50	1	3,885	0.03%
2018/06/11	5	62.74	1	64.50	62.50	4	3,912	0.10%
2018/06/07	1	65.00	4	65.88	66.20	-3	3,944	-0.08%
2018/06/06	2	65.50	0	0.00	65.70	2	3,970	0.05%
2018/06/05	1	63.60	4	63.83	65.10	-3	3,999	-0.08%
2018/06/04	0	0.00	3	63.13	63.00	-3	3,946	-0.08%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/30	8	61.99	5	62.10	62.10	3	4,152	0.07%
2018/05/29	1	63.30	5	64.00	63.30	-4	4,168	-0.10%
2018/05/28	7	62.60	14	63.46	63.60	-7	4,235	-0.17%
2018/05/25	1	61.40	1	61.90	61.80	0	4,386	0.00%
2018/05/23	0	0.00	2	61.90	62.00	-2	4,888	-0.04%
2018/05/22	0	0.00	3	62.10	61.80	-3	4,937	-0.06%
2018/05/21	12	62.51	7	62.69	61.90	5	5,091	0.10%
2018/05/17	1	61.50	1	61.50	61.50	0	5,155	0.00%
2018/05/16	4	60.90	2	60.80	60.90	2	5,214	0.04%
2018/05/15	2	61.50	0	0.00	61.00	2	5,329	0.04%
2018/05/14	0	0.00	6	62.68	62.70	-6	5,479	-0.11%
2018/05/11	2	62.10	6	62.12	62.10	-4	5,637	-0.07%
2018/05/10	10	61.72	8	61.99	61.50	2	5,653	0.04%
2018/05/09	1	61.30	3	60.60	61.10	-2	5,666	-0.04%
2018/05/08	3	60.97	0	0.00	60.90	3	5,634	0.05%
2018/05/07	4	61.20	7	61.49	62.30	-3	5,621	-0.05%
2018/05/04	3	59.87	1	59.90	59.70	2	5,704	0.04%
2018/05/03	5	60.54	0	0.00	60.20	5	5,679	0.09%
2018/05/02	12	62.03	0	0.00	62.40	12	5,674	0.21%
2018/04/30	12	61.84	2	61.65	61.60	10	5,668	0.18%
2018/04/27	15	64.20	8	63.86	63.80	7	5,593	0.13%
2018/04/26	14	66.64	2	68.00	66.20	12	5,488	0.22%
2018/04/25	14	69.16	13	69.44	69.80	1	5,500	0.02%
2018/04/23	2	71.70	0	0.00	71.70	2	5,556	0.04%
2018/04/20	0	0.00	8	73.30	73.20	-8	5,612	-0.14%
2018/04/19	0	0.00	1	72.90	72.80	-1	5,600	-0.02%
2018/04/18	0	0.00	3	72.03	72.20	-3	5,644	-0.05%
2018/04/17	1	71.40	0	0.00	71.30	1	5,666	0.02%
2018/04/16	0	0.00	3	73.00	73.00	-3	5,591	-0.05%
2018/04/12	2	71.75	3	71.80	72.20	-1	5,600	-0.02%
2018/04/11	2	73.05	25	73.48	73.20	-23	5,606	-0.41%
2018/04/10	0	0.00	4	72.75	73.40	-4	5,586	-0.07%
2018/04/09	2	71.50	0	0.00	71.20	2	5,572	0.04%
2018/04/02	1	72.50	5	72.64	72.80	-4	5,592	-0.07%
2018/03/31	0	0.00	10	71.80	71.90	-10	5,620	-0.18%
2018/03/30	13	72.11	2	72.00	71.50	11	5,640	0.20%
2018/03/29	14	71.81	16	71.51	71.50	-2	5,633	-0.04%
2018/03/28	29	72.62	20	73.63	72.10	9	5,575	0.16%
2018/03/27	6	75.75	0	0.00	75.70	6	5,449	0.11%
2018/03/26	0	0.00	1	75.70	75.50	-1	5,463	-0.02%
2018/03/23	10	75.50	0	0.00	75.80	10	5,507	0.18%
2018/03/22	0	0.00	5	77.70	77.10	-5	5,538	-0.09%
2018/03/19	1	78.00	10	78.20	78.60	-9	6,434	-0.14%
2018/03/16	61	77.91	41	77.25	76.60	20	6,840	0.29%
2018/03/15	20	76.50	2	76.50	76.10	18	6,663	0.27%
2018/03/14	5	77.50	1	77.70	77.30	4	6,648	0.06%
2018/03/13	3	78.57	0	0.00	78.30	3	6,606	0.05%
2018/03/09	1	77.20	10	77.70	78.10	-9	6,590	-0.14%
2018/03/08	3	78.50	16	79.27	78.50	-13	6,547	-0.20%
2018/03/07	0	0.00	1	78.40	78.30	-1	6,581	-0.02%
2018/03/06	5	78.10	1	78.00	78.50	4	6,572	0.06%
2018/03/05	20	79.70	0	0.00	78.50	20	6,523	0.31%
2018/02/27	5	83.82	12	83.46	82.50	-7	6,284	-0.11%
2018/02/26	3	83.00	5	82.46	82.20	-2	6,119	-0.03%
2018/02/23	3	79.60	17	80.05	80.20	-14	5,848	-0.24%
2018/02/22	8	77.24	3	77.27	77.50	5	5,672	0.09%
2018/02/21	2	76.55	3	76.77	77.40	-1	5,655	-0.02%
2018/02/12	4	75.00	1	74.20	73.50	3	5,549	0.05%
2018/02/09	9	72.27	15	73.74	74.80	-6	5,529	-0.11%
2018/02/08	5	73.50	3	75.70	73.50	2	5,512	0.04%
2018/02/07	1	74.50	20	75.02	74.50	-19	5,498	-0.35%
2018/02/06	27	73.00	0	0.00	71.10	27	5,467	0.49%
2018/02/05	2	76.30	11.2	76.16	77.00	-9.2	5,337	-0.17%
2018/02/02	2	75.10	5	74.84	75.00	-3	5,200	-0.06%
2018/02/01	1	74.80	1	74.90	74.50	0	5,215	0.00%
2018/01/30	0	0.00	2	74.10	73.40	-2	5,322	-0.04%
2018/01/29	4	73.85	3	74.60	75.00	1	5,321	0.02%
2018/01/26	1	72.80	0	0.00	72.60	1	5,238	0.02%
2018/01/25	3	74.93	0	0.00	73.50	3	5,308	0.06%
2018/01/24	1	74.60	17	74.50	74.80	-16	5,382	-0.30%
2018/01/23	0	0.00	1	74.30	73.50	-1	5,461	-0.02%
2018/01/22	10	74.20	0	0.00	74.60	10	5,675	0.18%
2018/01/19	0	0.00	17	73.24	73.70	-17	5,866	-0.29%
2018/01/18	3	72.77	4	73.00	73.20	-1	5,858	-0.02%
2018/01/17	1	71.80	2	72.10	72.00	-1	5,797	-0.02%
2018/01/16	4	71.70	1	70.40	71.20	3	5,761	0.05%
2018/01/15	2	69.60	5	69.90	69.80	-3	5,784	-0.05%
2018/01/12	0	0.00	5	70.62	70.20	-5	5,818	-0.09%
2018/01/11	1	69.20	7	69.53	70.00	-6	5,762	-0.10%
2018/01/10	2	68.25	1	68.60	68.00	1	5,746	0.02%
2018/01/09	4	69.65	2	69.35	69.20	2	5,729	0.03%
2018/01/05	2	71.00	4	70.68	70.30	-2	5,715	-0.03%
2018/01/03	3	69.87	5	69.80	69.80	-2	5,736	-0.03%
2018/01/02	4	69.98	0	0.00	70.00	4	5,764	0.07%