茂迪 (6244)-日盛-和美券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.25
漲跌
▲0.50
漲幅
+1.80%
成交量
2,690張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	14	36.46	11	36.38	36.45	3	9,726	0.03%
2023/04/06	3	36.48	0	0.00	36.40	3	9,689	0.03%
2023/03/31	2	36.65	10	36.65	36.65	-8	9,633	-0.08%
2023/03/30	2	36.25	13	36.63	36.30	-11	9,552	-0.12%
2023/03/29	8	35.91	14	36.17	36.20	-6	9,305	-0.06%
2023/03/28	26	35.79	3	35.73	35.75	23	9,264	0.25%
2023/03/27	56	37.24	55	37.35	36.45	1	9,109	0.01%
2023/03/24	16	35.97	52	35.76	36.15	-36	8,632	-0.42%
2023/03/23	72	36.54	17	36.79	36.30	55	8,497	0.65%
2023/03/22	7	36.16	4	36.24	36.25	3	8,257	0.04%
2023/03/21	29	36.34	38	36.47	36.50	-9	8,187	-0.11%
2023/03/20	48.5	35.03	40	35.06	35.80	8.5	8,002	0.11%
2023/03/17	17	33.42	38	33.48	33.90	-21	7,013	-0.30%
2023/03/16	30	31.27	18	31.47	30.85	12	6,466	0.19%
2023/03/15	20	31.97	29.3	32.12	31.95	-9.3	6,122	-0.15%
2023/03/14	8	30.75	12.1	30.37	30.00	-4.1	5,647	-0.07%
2023/03/13	0	0.00	1	29.00	29.20	-1	5,236	-0.02%
2023/03/10	0	0.00	2	29.55	29.15	-2	5,226	-0.04%
2023/03/09	0	0.00	11	30.00	29.35	-11	5,209	-0.21%
2023/03/08	2	29.73	17	29.71	29.85	-15	5,152	-0.29%
2023/03/07	0	0.00	6	29.43	29.30	-6	5,071	-0.12%
2023/03/06	5	29.30	0	0.00	29.35	5	5,033	0.10%
2023/02/24	2	28.40	0	0.00	28.35	2	4,975	0.04%
2023/02/22	2	28.58	0	0.00	28.40	2	4,968	0.04%
2023/02/21	1	28.90	1	28.90	28.90	0	4,941	0.00%
2023/02/20	1	28.90	0	0.00	28.95	1	4,946	0.02%
2023/02/17	3	29.30	0	0.00	29.15	3	4,944	0.06%
2023/02/16	30	28.90	30	29.05	28.90	0	4,878	0.00%
2023/02/15	2	28.55	0	0.00	28.45	2	4,888	0.04%
2023/02/13	10	28.40	0	0.00	28.60	10	4,871	0.21%
2023/02/10	3	28.70	8	28.63	28.50	-5	4,872	-0.10%
2023/02/08	1	29.25	5	29.10	29.00	-4	4,838	-0.08%
2023/02/07	0	0.00	3	29.65	29.50	-3	4,774	-0.06%
2023/02/06	4	29.46	0	0.00	29.50	4	4,755	0.08%
2023/02/03	0	0.00	1	30.15	29.95	-1	4,725	-0.02%
2023/02/02	12	29.65	1	29.55	29.45	11	4,613	0.24%
2023/02/01	5	29.34	4	29.28	29.20	1	4,482	0.02%
2023/01/31	2	29.10	0	0.00	29.00	2	4,343	0.05%
2023/01/30	0	0.00	1	28.65	28.65	-1	4,268	-0.02%
2023/01/17	0	0.00	20	28.00	28.40	-20	4,237	-0.47%
2023/01/13	20	27.60	0	0.00	27.70	20	4,314	0.46%
2023/01/09	0	0.00	7	28.60	28.70	-7	4,382	-0.16%
2023/01/05	11.2	28.73	11	28.66	28.45	0.2	4,393	0.00%
2023/01/04	1	29.20	4	29.13	29.50	-3	4,308	-0.07%
2023/01/03	11	28.47	11	28.56	28.50	0	4,166	0.00%
2022/12/30	0	0.00	10	28.15	28.50	-10	4,112	-0.24%
2022/12/29	1	28.35	0	0.00	28.35	1	4,094	0.03%
2022/12/28	0	0.00	27	28.96	29.00	-27	4,035	-0.67%
2022/12/27	30	28.95	39	28.81	28.80	-9	3,958	-0.23%
2022/12/26	33	28.94	32	29.03	28.70	1	3,876	0.03%
2022/12/23	3	28.33	1	28.30	28.35	2	3,780	0.05%
2022/12/22	6	28.08	0	0.00	28.35	6	3,752	0.16%
2022/12/21	1	27.55	1	28.00	27.40	0	3,735	0.00%
2022/12/20	19	28.05	2.5	27.70	27.25	16.5	3,726	0.44%
2022/12/19	3	28.65	20	28.10	28.00	-17	3,681	-0.46%
2022/12/16	13	30.13	5	30.15	28.95	8	3,607	0.22%
2022/12/15	40	30.40	10	30.70	30.60	30	3,320	0.90%
2022/12/14	41	29.91	31	29.76	30.05	10	3,180	0.31%
2022/12/13	10	29.72	8	29.56	29.10	2	2,984	0.07%
2022/12/12	35	30.73	23	30.62	30.70	12	2,828	0.42%
2022/12/09	6	29.32	186.3	29.97	30.00	-180.3	2,264	-7.96%	大賣/鉅額交易
2022/12/08	13	27.15	3.8	27.11	27.30	9.2	2,063	0.44%
2022/12/07	0	0.00	2	25.35	25.10	-2	1,868	-0.11%
2022/12/06	3	25.95	0	0.00	25.60	3	1,886	0.16%
2022/12/02	0	0.00	0.4	26.50	26.30	-0.4	1,961	-0.02%
2022/12/01	0	0.00	0	26.20	26.10	0	1,967	0.00%
2022/11/23	0	0.00	4	25.60	25.20	-4	2,451	-0.16%
2022/11/15	0	0.00	1	25.75	25.80	-1	2,519	-0.04%
2022/11/11	0	0.00	0.1	25.10	25.15	-0.1	2,516	0.00%
2022/11/08	0	0.00	5	24.70	24.55	-5	2,581	-0.19%
2022/11/04	1	24.70	1	24.60	24.60	0	2,577	0.00%
2022/11/03	5	24.40	0	0.00	24.40	5	2,586	0.19%
2022/10/24	5	25.12	3	24.35	24.35	2	2,809	0.07%
2022/10/18	3	23.57	3	23.80	24.15	0	2,635	0.00%
2022/10/17	1	23.65	1	23.50	23.50	0	2,621	0.00%
2022/10/14	1	23.70	0	0.00	23.70	1	2,595	0.04%
2022/10/13	3	24.30	0	0.00	23.75	3	2,580	0.12%
2022/10/07	0	0.00	0.1	27.00	27.00	-0.1	2,596	0.00%
2022/10/03	12.2	26.78	11	26.45	26.45	1.2	2,634	0.05%
2022/09/30	10	25.20	0	0.00	26.15	10	2,647	0.38%
2022/09/29	1	26.00	1	25.80	25.70	0	2,668	0.00%
2022/09/27	36	26.45	0	0.00	26.90	36	2,777	1.30%
2022/09/26	0	0.00	2	27.00	26.40	-2	2,789	-0.07%
2022/09/21	0	0.00	6	28.30	28.05	-6	2,840	-0.21%
2022/09/20	7	28.50	7	28.27	28.20	0	2,887	0.00%
2022/09/19	4	28.55	0	0.00	28.30	4	3,006	0.13%
2022/09/16	4	28.23	2	28.58	29.50	2	2,994	0.07%
2022/09/15	0	0.00	0	28.35	28.20	0	2,967	0.00%
2022/09/14	0	0.00	1	28.15	28.20	-1	3,122	-0.03%
2022/09/12	0	0.00	2	27.50	28.00	-2	3,090	-0.06%
2022/09/08	1	27.45	1	27.05	27.05	0	3,056	0.00%
2022/09/07	2	26.65	15.7	26.88	26.55	-13.7	3,023	-0.45%
2022/09/06	2	27.25	0	0.00	27.05	2	2,997	0.07%
2022/09/05	0	0.00	1	28.05	27.90	-1	2,965	-0.03%
2022/09/02	0.3	28.80	1	28.90	28.60	-0.7	2,917	-0.02%
2022/09/01	7	28.94	1	29.00	28.85	6	2,875	0.21%
2022/08/31	0	0.00	1	28.70	28.50	-1	2,800	-0.04%
2022/08/30	19	29.73	14	29.29	29.00	5	2,641	0.19%
2022/08/29	5	28.90	5	28.75	28.60	0	2,515	0.00%
2022/08/26	1	28.65	0	0.00	29.00	1	2,509	0.04%
2022/08/25	5	28.75	1	28.50	28.70	4	2,492	0.16%
2022/08/22	0	0.00	1	29.10	28.60	-1	2,473	-0.04%
2022/08/19	2	28.65	3	28.65	28.95	-1	2,414	-0.04%
2022/08/18	1	28.60	0	0.00	28.50	1	2,390	0.04%
2022/08/16	10	28.60	0	0.00	28.45	10	2,372	0.42%
2022/08/15	11	28.59	1	28.95	28.80	10	2,341	0.43%
2022/08/11	0.1	28.60	0	0.00	28.50	0.1	2,291	0.00%
2022/08/10	0	0.00	2	28.55	28.30	-2	2,286	-0.09%
2022/08/09	0	0.00	4	28.96	28.65	-4	2,303	-0.17%
2022/08/08	9	28.14	2	28.55	28.80	7	2,247	0.31%
2022/08/05	2	28.03	0	0.00	28.15	2	2,218	0.09%
2022/08/04	0	0.00	5	27.55	27.95	-5	2,225	-0.22%
2022/08/02	0	0.00	2	28.60	28.40	-2	2,229	-0.09%
2022/08/01	2	29.80	4	29.51	29.40	-2	2,232	-0.09%
2022/07/29	2	28.40	0	0.00	29.80	2	2,207	0.09%
2022/07/28	0	0.00	0.1	27.90	27.80	-0.1	2,167	0.00%
2022/07/27	1	27.40	0	0.00	27.55	1	2,151	0.05%
2022/07/26	2	27.93	1	27.90	27.45	1	2,148	0.05%
2022/07/25	2	28.10	2	28.05	28.00	0	2,151	0.00%
2022/07/22	2.1	28.01	2	27.95	27.90	0.1	2,151	0.00%
2022/07/21	0	0.00	2	28.05	28.25	-2	2,186	-0.09%
2022/07/19	2	28.05	2	28.20	28.15	0	2,266	0.00%
2022/07/18	3	27.90	1	27.85	27.75	2	2,398	0.08%
2022/07/15	2	27.85	0	0.00	27.80	2	2,431	0.08%
2022/07/14	3	28.00	2	28.25	28.10	1	2,469	0.04%
2022/07/13	5	28.79	2	28.43	28.20	3	2,571	0.12%
2022/07/12	2	28.30	12	28.23	28.10	-10	2,687	-0.37%
2022/07/11	2	28.93	2	29.13	29.80	0	2,723	0.00%
2022/07/08	13	30.18	1	29.80	29.65	12	2,708	0.44%
2022/07/07	5	30.75	1	30.45	30.45	4	2,694	0.15%
2022/07/06	2	30.45	1	30.65	30.40	1	2,742	0.04%
2022/07/05	2	30.53	11	30.56	31.00	-9	2,850	-0.32%
2022/07/04	3	29.07	0	0.00	29.00	3	2,832	0.11%
2022/07/01	1	28.50	1	29.85	28.10	0	2,849	0.00%
2022/06/30	57	29.70	0	0.00	29.90	57	2,888	1.97%
2022/06/29	2	30.30	4	30.40	30.60	-2	2,876	-0.07%
2022/06/28	7	30.76	2	30.73	30.50	5	2,872	0.17%
2022/06/27	13	31.25	3	31.13	30.80	10	2,861	0.35%
2022/06/24	4	30.29	0	0.00	30.85	4	2,746	0.15%
2022/06/23	1	30.30	3	29.47	29.30	-2	2,683	-0.07%
2022/06/22	12	30.03	1	29.95	29.80	11	2,606	0.42%
2022/06/16	0	0.00	1	27.60	27.20	-1	2,633	-0.04%
2022/06/14	2	27.50	0	0.00	27.60	2	3,003	0.07%
2022/06/13	2	28.55	0	0.00	28.20	2	3,299	0.06%
2022/06/08	1	29.45	0	0.00	29.85	1	3,486	0.03%
2022/06/07	1	29.40	1	29.55	29.70	0	3,623	0.00%
2022/06/06	3	30.23	0	0.00	30.05	3	3,790	0.08%
2022/05/18	1	28.65	0	0.00	28.50	1	4,380	0.02%
2022/05/17	0	0.00	4	28.36	28.35	-4	4,392	-0.09%
2022/05/16	3	27.40	4	27.31	27.35	-1	4,369	-0.02%
2022/05/13	1	27.30	0	0.00	27.60	1	4,362	0.02%
2022/05/12	2	27.80	0	0.00	27.15	2	4,366	0.05%
2022/05/09	1	29.55	3	29.23	28.80	-2	4,350	-0.05%
2022/05/03	1	30.40	0	0.00	30.35	1	4,389	0.02%
2022/04/29	2	31.20	0	0.00	30.80	2	4,415	0.05%
2022/04/28	0	0.00	2	30.90	30.80	-2	4,431	-0.05%
2022/04/27	8	31.23	2	31.55	30.70	6	4,445	0.13%
2022/04/26	1	33.40	0	0.00	32.80	1	4,408	0.02%
2022/04/21	1	34.65	8	34.47	33.70	-7	4,262	-0.16%
2022/04/19	8	34.83	1	34.70	34.25	7	4,261	0.16%
2022/04/15	0	0.00	2	33.45	33.40	-2	4,202	-0.05%
2022/04/14	0	0.00	2	32.70	32.65	-2	4,210	-0.05%
2022/04/13	0	0.00	50.6	32.40	32.50	-50.6	4,274	-1.18%
2022/04/12	3	32.73	2	33.05	32.50	1	4,366	0.02%
2022/04/11	5	34.45	9	34.35	33.60	-4	4,343	-0.09%
2022/04/08	0	0.00	2.5	34.04	34.15	-2.5	4,218	-0.06%
2022/04/07	2.5	34.12	2	33.30	33.00	0.5	4,205	0.01%
2022/03/30	2	33.93	2	33.60	33.20	0	4,312	0.00%
2022/03/28	2	33.20	6	33.15	33.15	-4	4,396	-0.09%
2022/03/25	2	33.43	2	33.30	33.20	0	4,460	0.00%
2022/03/24	3	34.27	1	34.10	33.90	2	4,814	0.04%
2022/03/22	3	34.53	1	35.20	34.15	2	5,151	0.04%
2022/03/21	0	0.00	3	34.73	34.50	-3	5,298	-0.06%
2022/03/18	50	33.75	2	34.50	34.95	48	5,705	0.84%
2022/03/17	14	34.03	9	34.19	34.15	5	6,133	0.08%
2022/03/16	6	34.20	10	34.32	34.60	-4	6,484	-0.06%
2022/03/15	6	33.15	3	33.17	32.05	3	6,524	0.05%
2022/03/14	2	33.10	0	0.00	33.10	2	6,552	0.03%
2022/03/11	0	0.00	2	33.03	33.50	-2	6,626	-0.03%
2022/03/10	0	0.00	4	33.13	33.40	-4	6,798	-0.06%
2022/03/09	12	32.67	15.5	33.15	33.30	-3.5	7,023	-0.05%
2022/03/08	1.5	31.40	0	0.00	31.60	1.5	6,930	0.02%
2022/03/07	2	31.50	2	31.35	31.50	0	6,970	0.00%
2022/03/04	2	33.20	5	33.50	32.70	-3	7,165	-0.04%
2022/03/03	0	0.00	2	33.75	33.45	-2	7,322	-0.03%
2022/03/02	7	32.36	0	0.00	32.50	7	7,421	0.09%
2022/03/01	0	0.00	1	32.05	31.80	-1	7,699	-0.01%
2022/02/24	1	30.35	10	30.55	30.00	-9	8,609	-0.10%
2022/02/23	0	0.00	1	30.85	30.85	-1	8,632	-0.01%
2022/02/22	0	0.00	3	30.50	30.55	-3	8,660	-0.03%
2022/02/21	0	0.00	10	30.80	31.35	-10	8,707	-0.11%
2022/02/18	1	30.85	3.8	31.11	31.10	-2.8	8,723	-0.03%
2022/02/16	2	31.40	0	0.00	31.40	2	8,817	0.02%
2022/02/15	6	31.15	6	31.29	31.15	0	8,927	0.00%
2022/02/14	1	31.15	1	31.05	31.00	0	8,987	0.00%
2022/02/11	3	32.40	0	0.00	32.30	3	9,029	0.03%
2022/02/09	0	0.00	2	32.45	32.80	-2	9,257	-0.02%
2022/02/08	6	32.20	8	31.73	32.50	-2	9,355	-0.02%
2022/02/07	6	31.50	6	31.25	31.40	0	9,539	0.00%
2022/01/25	2	30.25	0	0.00	30.00	2	9,759	0.02%
2022/01/24	8	30.46	13	30.45	30.35	-5	10,382	-0.05%
2022/01/21	22	31.65	0	0.00	31.30	22	10,446	0.21%
2022/01/19	0	0.00	1	32.15	32.00	-1	10,649	-0.01%
2022/01/18	1	32.50	0	0.00	32.35	1	10,669	0.01%
2022/01/17	2	32.40	2	31.95	32.55	0	10,683	0.00%
2022/01/14	5	32.16	5	32.53	32.05	0	10,703	0.00%
2022/01/13	6	32.98	5	33.00	32.85	1	10,675	0.01%
2022/01/12	1	33.75	6	34.37	33.55	-5	10,649	-0.05%
2022/01/11	39	34.71	1	34.50	34.35	38	10,691	0.36%
2022/01/10	1	34.65	6	34.60	34.20	-5	10,627	-0.05%
2022/01/07	12	33.66	1	34.30	34.10	11	10,624	0.10%
2022/01/06	14	35.09	0	0.00	34.65	14	10,730	0.13%
2022/01/05	0	0.00	0.1	36.30	36.00	-0.1	10,825	0.00%
2022/01/04	11	35.72	1	36.05	36.05	10	10,811	0.09%
2021/12/30	5	36.60	4	36.30	36.20	1	10,805	0.01%
2021/12/29	2	36.45	11	36.08	36.35	-9	10,774	-0.08%
2021/12/28	13	35.63	5	36.47	35.50	8	10,747	0.07%
2021/12/27	2	36.35	12	36.35	36.30	-10	10,868	-0.09%
2021/12/24	5	36.01	5	36.26	36.00	0	11,243	0.00%
2021/12/23	29	36.76	5	36.99	36.70	24	11,211	0.21%
2021/12/22	2	37.23	4	37.13	37.05	-2	11,192	-0.02%
2021/12/21	12	37.06	10	37.09	37.00	2	11,165	0.02%
2021/12/20	16.1	37.76	31	37.76	37.05	-14.9	11,091	-0.13%
2021/12/17	12	37.17	2	37.20	36.35	10	10,711	0.09%
2021/12/16	6	37.28	8	37.04	37.45	-2	10,512	-0.02%
2021/12/15	7	36.66	4	36.85	36.55	3	10,342	0.03%
2021/12/14	10	38.11	38	38.14	36.55	-28	10,140	-0.28%
2021/12/13	24	38.32	54	38.10	37.70	-30	9,629	-0.31%
2021/12/10	11	37.48	44	36.93	37.60	-33	9,073	-0.36%
2021/12/09	37	36.06	16.8	36.31	35.80	20.2	8,484	0.24%
2021/12/08	11	35.13	10	35.24	35.45	1	8,186	0.01%
2021/12/07	3	34.70	12	34.77	34.35	-9	8,052	-0.11%
2021/12/06	25	35.09	4	34.71	34.65	21	7,958	0.26%
2021/12/03	28	34.91	43	35.56	34.05	-15	7,745	-0.19%
2021/12/02	14	33.32	0	0.00	33.30	14	7,387	0.19%
2021/12/01	12	33.46	1	33.40	33.40	11	7,321	0.15%
2021/11/30	4	34.10	5	34.50	33.00	-1	7,240	-0.01%
2021/11/29	7	33.99	2	34.25	34.20	5	7,019	0.07%
2021/11/26	15	35.93	33	36.06	35.55	-18	6,815	-0.26%
2021/11/25	21	36.67	10	35.88	36.30	11	6,566	0.17%
2021/11/24	5	37.13	48.3	36.60	37.05	-43.3	6,342	-0.68%
2021/11/23	19	34.53	23	35.40	34.35	-4	5,772	-0.07%
2021/11/22	10	33.76	3	34.05	34.10	7	5,455	0.13%
2021/11/19	1	32.90	0	0.00	32.30	1	5,384	0.02%
2021/11/18	1	33.10	4	32.75	33.10	-3	5,356	-0.06%
2021/11/16	5	33.13	3	32.97	32.65	2	5,292	0.04%
2021/11/15	8	32.78	9	32.07	32.95	-1	5,266	-0.02%
2021/11/12	3	31.45	0	0.00	31.75	3	5,213	0.06%
2021/11/11	1	33.85	0	0.00	33.00	1	5,117	0.02%
2021/11/10	2	33.98	0	0.00	33.85	2	5,084	0.04%
2021/11/09	7	33.91	6	34.56	34.50	1	5,036	0.02%
2021/11/08	1	34.00	20	34.60	33.80	-19	4,891	-0.39%
2021/11/05	11	33.70	2	33.98	33.95	9	4,849	0.19%
2021/11/04	13	33.11	13	34.05	34.30	0	4,796	0.00%
2021/11/03	5	32.46	1	32.55	32.40	4	4,609	0.09%
2021/11/02	2	33.25	13	33.00	32.95	-11	4,587	-0.24%
2021/11/01	40	34.03	38	35.17	32.85	2	4,443	0.05%
2021/10/29	4	31.71	4	31.71	32.10	0	3,932	0.00%
2021/10/28	3	32.03	7	31.94	32.10	-4	3,851	-0.10%
2021/10/27	0	0.00	8	30.79	31.10	-8	3,697	-0.22%
2021/10/26	1	29.75	3	29.92	30.45	-2	3,648	-0.05%
2021/10/25	1	30.55	7	30.34	30.20	-6	3,632	-0.17%
2021/10/21	12	30.14	0	0.00	29.90	12	3,714	0.32%
2021/10/20	2	30.75	3	30.70	30.60	-1	3,817	-0.03%
2021/10/19	3	31.40	5	31.25	30.95	-2	3,815	-0.05%
2021/10/18	3	31.03	2	31.08	30.60	1	3,767	0.03%
2021/10/15	2	30.58	2	30.85	30.55	0	3,838	0.00%
2021/10/14	8	30.34	9	30.42	30.70	-1	3,934	-0.03%
2021/10/13	8	30.34	9.3	30.11	30.40	-1.3	4,192	-0.03%
2021/10/12	15	29.62	10	29.41	29.35	5	4,226	0.12%
2021/10/08	2	29.50	1	28.80	28.65	1	4,179	0.02%
2021/10/07	0.1	28.50	0	0.00	28.55	0.1	4,166	0.00%
2021/10/05	5	28.22	6	28.40	28.70	-1	4,439	-0.02%
2021/10/04	17	30.43	9	30.49	29.35	8	4,474	0.18%
2021/10/01	7.2	31.64	1.1	30.54	30.45	6.1	4,314	0.14%
2021/09/29	5	28.70	5	29.15	28.70	0	3,933	0.00%
2021/09/28	5	28.80	0	0.00	28.80	5	3,956	0.13%
2021/09/27	0	0.00	1	28.20	28.10	-1	4,009	-0.02%
2021/09/23	5	28.05	0	0.00	28.15	5	4,789	0.10%
2021/09/22	0	0.00	5	28.55	28.60	-5	4,864	-0.10%
2021/09/13	0.1	29.80	0	0.00	29.40	0.1	5,138	0.00%
2021/09/08	1	28.30	0	0.00	28.30	1	5,272	0.02%
2021/09/07	1	28.80	4	28.71	28.75	-3	5,716	-0.05%
2021/09/03	0	0.00	10.1	30.12	30.50	-10.1	5,873	-0.17%
2021/09/02	6	30.00	6	30.48	29.75	0	5,986	0.00%
2021/08/30	2	31.20	2	30.45	30.25	0	5,997	0.00%
2021/08/27	11	29.38	1	29.40	29.20	10	5,910	0.17%
2021/08/26	1.1	28.71	0	0.00	28.90	1.1	5,844	0.02%
2021/08/24	0	0.00	10	28.45	28.35	-10	5,933	-0.17%
2021/08/23	2	29.15	2	29.05	29.10	0	5,969	0.00%
2021/08/20	12	28.93	10	28.55	28.50	2	5,996	0.03%
2021/08/19	1	28.65	4	28.68	28.00	-3	5,996	-0.05%
2021/08/18	3	27.65	2.1	28.22	28.60	0.9	5,976	0.02%
2021/08/17	0.4	28.15	0	0.00	27.80	0.4	6,028	0.01%
2021/08/16	3	28.87	2	28.25	28.25	1	6,066	0.02%
2021/08/13	5	29.71	7	29.82	29.40	-2	6,074	-0.03%
2021/08/12	2	30.50	1	30.65	30.10	1	6,183	0.02%
2021/08/11	9	30.02	0	0.00	30.10	9	6,278	0.14%
2021/08/10	8	31.49	0	0.00	31.05	8	6,316	0.13%
2021/08/09	3	32.80	1	32.80	32.20	2	6,342	0.03%
2021/08/06	4	33.09	1	32.90	32.85	3	6,457	0.05%
2021/08/05	2	34.00	10	33.70	33.60	-8	6,500	-0.12%
2021/08/04	13	34.12	0	0.00	33.90	13	6,624	0.20%
2021/08/02	1	32.85	0	0.00	33.10	1	6,638	0.02%
2021/07/30	2	32.58	1	33.00	32.15	1	6,680	0.01%
2021/07/29	2	32.40	0	0.00	32.60	2	6,801	0.03%
2021/07/28	6	32.42	21	31.99	32.20	-15	6,828	-0.22%
2021/07/27	15	34.83	0	0.00	33.25	15	6,907	0.22%
2021/07/26	0	0.00	2	34.00	34.20	-2	6,964	-0.03%
2021/07/23	1	33.65	0	0.00	33.30	1	6,903	0.01%
2021/07/22	7	33.62	2	33.43	33.55	5	6,941	0.07%
2021/07/21	0	0.00	10	35.00	33.60	-10	6,958	-0.14%
2021/07/20	11	34.32	1	34.30	34.35	10	6,908	0.14%
2021/07/19	22	35.28	10	35.08	35.05	12	6,827	0.18%
2021/07/16	5	34.05	1	34.90	33.35	4	6,559	0.06%
2021/07/15	0	0.00	3	33.57	33.80	-3	6,535	-0.05%
2021/07/14	0	0.00	4	33.06	33.00	-4	6,597	-0.06%
2021/07/13	14	33.55	4	34.16	33.60	10	6,669	0.15%
2021/07/12	0	0.00	3	34.10	34.65	-3	6,725	-0.04%
2021/07/09	13	33.27	0	0.00	33.00	13	6,636	0.20%
2021/07/08	1	32.65	0	0.00	32.40	1	6,993	0.01%
2021/07/07	2	32.63	1	33.10	32.35	1	7,914	0.01%
2021/07/06	2	33.03	3	32.83	32.95	-1	7,967	-0.01%
2021/07/05	5	32.88	6	33.48	33.40	-1	8,107	-0.01%
2021/07/02	3	32.92	4.1	32.76	32.55	-1.1	8,243	-0.01%
2021/07/01	7	33.53	25.6	34.07	33.40	-18.6	8,362	-0.22%
2021/06/30	32.3	34.68	24.5	35.21	34.85	7.8	8,285	0.09%
2021/06/29	1	32.25	2	32.15	32.20	-1	7,741	-0.01%
2021/06/28	3	31.63	0	0.00	31.60	3	7,777	0.04%
2021/06/25	5	32.60	0	0.00	32.00	5	7,954	0.06%
2021/06/24	3	31.80	10	32.15	32.00	-7	8,290	-0.08%
2021/06/22	1	31.40	0	0.00	30.60	1	8,677	0.01%
2021/06/21	0.1	31.20	15	31.70	31.20	-14.9	8,827	-0.17%
2021/06/18	5	31.76	2	31.75	32.40	3	9,178	0.03%
2021/06/17	6	32.24	27	31.99	32.40	-21	9,929	-0.21%
2021/06/16	15	33.43	12	33.05	32.60	3	10,226	0.03%
2021/06/15	4	32.06	0	0.00	31.55	4	10,086	0.04%
2021/06/11	3	31.55	0	0.00	31.05	3	10,134	0.03%
2021/06/10	0	0.00	16	32.19	32.05	-16	10,378	-0.15%
2021/06/09	0	0.00	5	30.60	30.30	-5	10,742	-0.05%
2021/06/08	1	30.70	1	30.55	30.10	0	11,384	0.00%
2021/06/04	2	30.40	11	30.72	30.35	-9	12,473	-0.07%
2021/06/03	11	31.15	0	0.00	31.15	11	12,504	0.09%
2021/06/02	14	31.70	1	31.80	31.25	13	12,527	0.10%
2021/06/01	1	32.20	16	31.95	32.15	-15	12,512	-0.12%
2021/05/28	2	31.45	0	0.00	31.05	2	12,523	0.02%
2021/05/25	16	31.00	4.1	31.07	30.50	11.9	12,578	0.09%
2021/05/24	0	0.00	3	30.33	30.15	-3	12,699	-0.02%
2021/05/21	4.4	29.93	0	0.00	29.60	4.4	12,697	0.03%
2021/05/20	7	30.59	9	30.46	29.40	-2	12,735	-0.02%
2021/05/19	5	30.56	3	30.10	31.20	2	12,724	0.02%
2021/05/18	2	29.50	0.1	29.60	29.60	1.9	12,658	0.02%
2021/05/17	10	27.10	12	28.26	26.95	-2	12,628	-0.02%
2021/05/14	10	30.21	26	30.88	29.90	-16	12,570	-0.13%
2021/05/13	1	28.70	5	27.16	28.65	-4	12,473	-0.03%
2021/05/12	11	29.68	21	30.58	28.80	-10	12,536	-0.08%
2021/05/11	7	32.23	1	31.85	31.85	6	12,411	0.05%
2021/05/10	0	0.00	10	35.50	35.30	-10	12,408	-0.08%
2021/05/07	7	34.79	15	34.73	34.85	-8	12,441	-0.06%
2021/05/06	11	34.15	4	34.13	35.00	7	12,431	0.06%
2021/05/05	1	33.30	1.1	33.79	32.75	-0.1	12,310	0.00%
2021/05/04	33	33.72	3	33.18	33.05	30	12,308	0.24%
2021/05/03	38	36.70	20	37.89	35.80	18	12,219	0.15%
2021/04/29	6	37.03	0.3	36.70	36.65	5.7	12,256	0.05%
2021/04/28	0	0.00	2	38.15	37.50	-2	12,275	-0.02%
2021/04/27	0	0.00	1	38.20	38.20	-1	12,318	-0.01%
2021/04/26	2	38.05	1	38.40	38.25	1	12,418	0.01%
2021/04/23	2	37.88	5	38.29	37.90	-3	12,435	-0.02%
2021/04/22	27	37.43	2	38.00	37.20	25	12,431	0.20%
2021/04/21	8	39.11	18	39.06	38.85	-10	12,342	-0.08%
2021/04/20	22.1	38.45	0	0.00	38.05	22.1	12,238	0.18%
2021/04/19	15	37.83	3	37.97	37.90	12	12,197	0.10%
2021/04/16	19	38.48	27	39.35	38.40	-8	12,152	-0.07%
2021/04/15	19	38.44	16	38.77	38.10	3	12,144	0.02%
2021/04/14	89	38.04	37.8	38.26	37.55	51.2	12,439	0.41%
2021/04/13	19	40.55	62	41.41	39.30	-43	12,106	-0.36%
2021/04/12	33	39.58	55	39.97	39.35	-22	11,238	-0.20%
2021/04/09	54	39.66	14	39.44	39.30	40	11,208	0.36%
2021/04/08	15	39.62	6.7	39.63	39.35	8.3	11,119	0.08%
2021/04/07	15	39.22	26	39.34	39.50	-11	11,097	-0.10%
2021/04/06	1.1	38.30	21	38.43	38.30	-20	11,063	-0.18%
2021/04/01	1	38.30	3	38.57	38.25	-2	11,063	-0.02%
2021/03/31	16	39.27	20	39.19	38.90	-4	11,139	-0.04%
2021/03/30	25	39.73	15	39.87	39.30	10	11,680	0.09%
2021/03/29	30	40.06	31.9	40.01	39.85	-1.9	11,839	-0.02%
2021/03/26	17	37.79	16	37.92	38.20	1	11,521	0.01%
2021/03/25	12	39.90	3	41.00	38.85	9	11,271	0.08%
2021/03/24	25	39.64	6	39.58	39.30	19	11,053	0.17%
2021/03/23	5	40.84	22.1	40.54	39.30	-17.1	10,912	-0.16%
2021/03/22	51.1	41.60	45.3	41.96	41.00	5.8	10,611	0.05%
2021/03/19	15.1	36.25	18	38.74	39.75	-2.9	9,932	-0.03%
2021/03/18	31	36.80	23	37.22	36.15	8	9,580	0.08%
2021/03/17	4	36.89	1	36.85	36.75	3	9,302	0.03%
2021/03/16	15	36.99	11	37.04	36.60	4	9,178	0.04%
2021/03/15	13	37.81	10	37.87	37.60	3	8,893	0.03%
2021/03/12	17	36.81	44	37.10	37.00	-27	8,420	-0.32%
2021/03/11	44	35.53	26	35.65	35.10	18	7,820	0.23%
2021/03/10	2	33.45	57	33.38	34.95	-55	7,032	-0.78%
2021/03/09	2	31.40	0	0.00	31.80	2	6,769	0.03%
2021/03/08	3	31.38	1	31.85	30.90	2	6,786	0.03%
2021/03/04	6	31.67	8	32.14	31.40	-2	7,299	-0.03%
2021/03/03	1	31.80	3	31.97	31.65	-2	7,389	-0.03%
2021/03/02	2	31.68	0	0.00	31.45	2	7,646	0.03%
2021/02/26	7	31.59	6	31.70	31.90	1	8,159	0.01%
2021/02/25	1	32.40	0	0.00	31.60	1	8,510	0.01%
2021/02/24	1	32.05	10	32.60	31.85	-9	8,705	-0.10%
2021/02/23	1	31.10	0	0.00	31.10	1	9,095	0.01%
2021/02/22	1.5	31.20	6	31.35	31.30	-4.5	9,636	-0.05%
2021/02/19	9	30.72	8	30.81	30.65	1	9,771	0.01%
2021/02/18	3	29.23	12	29.43	29.75	-9	10,171	-0.09%
2021/02/17	0	0.00	37	28.59	29.15	-37	10,330	-0.36%
2021/02/05	20	28.40	10	28.20	28.15	10	10,595	0.09%
2021/02/04	5	28.30	0	0.00	28.25	5	11,157	0.04%
2021/02/03	7	28.61	17	28.76	28.70	-10	11,424	-0.09%
2021/02/02	11	27.69	5	27.71	27.75	6	11,465	0.05%
2021/02/01	2	27.23	9	26.78	27.55	-7	11,797	-0.06%
2021/01/29	1	27.80	4	28.48	27.45	-3	12,180	-0.02%
2021/01/27	0	30.15	0	0.00	30.10	0	13,435	0.00%
2021/01/26	3	30.45	1	30.20	30.60	2	13,612	0.01%
2021/01/25	4	31.35	0.5	31.15	30.95	3.5	13,931	0.03%
2021/01/22	9	31.40	31	31.48	31.10	-22	14,268	-0.15%
2021/01/21	5	30.06	2	30.05	30.05	3	14,716	0.02%
2021/01/20	13	32.08	22	30.80	30.80	-9	15,790	-0.06%
2021/01/19	28	32.23	3	31.80	32.05	25	16,551	0.15%
2021/01/18	0	0.00	35	30.97	30.80	-35	16,693	-0.21%
2021/01/15	0	0.00	1	32.40	32.00	-1	16,881	-0.01%
2021/01/14	22	32.32	12	33.22	32.60	10	17,062	0.06%
2021/01/13	44	32.85	37	33.11	32.60	7	17,257	0.04%
2021/01/12	1	33.55	2	33.20	33.05	-1	17,699	-0.01%
2021/01/11	23	34.38	1	34.20	34.10	22	18,358	0.12%
2021/01/08	38	34.09	15	34.25	34.15	23	19,115	0.12%
2021/01/07	43	35.13	72	35.11	34.35	-29	20,158	-0.14%
2021/01/06	43	33.57	11	32.72	33.20	32	20,909	0.15%
2021/01/05	16	34.13	5	35.20	34.05	11	21,609	0.05%
2021/01/04	5	34.60	11	34.97	34.55	-6	22,512	-0.03%
2020/12/31	8	35.06	2	35.18	34.60	6	23,373	0.03%
2020/12/30	6	34.51	19.1	35.29	35.55	-13.1	24,449	-0.05%
2020/12/29	57	34.18	52	34.65	34.45	5	25,099	0.02%
2020/12/28	22	33.73	0	0.00	33.55	22	25,247	0.09%
2020/12/25	7	34.03	10	34.67	34.05	-3	25,367	-0.01%
2020/12/24	18	35.51	32	35.50	34.30	-14	25,417	-0.06%
2020/12/23	16	34.58	53	34.33	34.75	-37	25,128	-0.15%
2020/12/22	12	31.90	1	33.00	31.60	11	25,229	0.04%
2020/12/21	5	32.85	1	33.00	32.85	4	25,615	0.02%
2020/12/18	10	33.00	14	33.26	33.00	-4	26,041	-0.02%
2020/12/17	1	32.90	1	32.85	32.95	0	26,688	0.00%
2020/12/16	1	34.25	14	33.78	33.50	-13	27,316	-0.05%
2020/12/15	31	34.50	3	34.75	33.00	28	28,221	0.10%
2020/12/11	0	0.00	0.7	32.60	32.65	-0.7	29,519	0.00%
2020/12/10	20	33.31	0	0.00	33.35	20	30,864	0.06%
2020/12/09	20	34.77	10	35.40	34.60	10	31,102	0.03%
2020/12/08	12	34.74	2	34.70	34.55	10	31,713	0.03%
2020/12/07	12	34.04	20	33.80	35.15	-8	31,864	-0.03%
2020/12/04	8	34.52	4	34.75	34.50	4	32,016	0.01%
2020/12/03	1	35.10	7	35.41	35.10	-6	32,139	-0.02%
2020/12/02	5	35.53	5	35.88	35.35	0	32,229	0.00%
2020/12/01	6.3	37.18	1	37.00	37.00	5.3	32,388	0.02%
2020/11/30	11	37.14	35	37.51	38.10	-24	32,581	-0.07%
2020/11/27	15	36.33	16	36.33	36.00	-1	32,210	0.00%
2020/11/26	16	36.50	4	36.39	35.90	12	32,229	0.04%
2020/11/25	12	36.30	15.3	36.40	36.40	-3.3	32,332	-0.01%
2020/11/24	32	35.49	15	35.29	35.50	17	31,994	0.05%
2020/11/23	0	0.00	3	34.45	34.50	-3	32,096	-0.01%
2020/11/20	63	35.01	81	34.90	34.80	-18	32,402	-0.06%
2020/11/19	87	33.89	89	34.40	34.00	-2	32,534	-0.01%
2020/11/18	21	33.15	12	33.37	33.00	9	32,354	0.03%
2020/11/17	32	33.41	25	33.05	33.00	7	33,304	0.02%
2020/11/16	5	32.21	9	32.18	31.70	-4	32,892	-0.01%
2020/11/13	4	31.68	24	31.62	32.65	-20	32,813	-0.06%
2020/11/12	11	32.30	10	34.09	32.50	1	33,003	0.00%
2020/11/11	38.9	34.59	0	0.00	34.10	38.9	32,508	0.12%
2020/11/10	2	35.90	2.3	35.66	35.35	-0.3	32,348	0.00%
2020/11/09	27.5	36.20	27.7	36.03	36.00	-0.2	32,317	0.00%
2020/11/06	57	36.08	35	35.87	35.40	22	32,034	0.07%
2020/11/05	64.4	36.57	131	36.38	36.10	-66.6	31,611	-0.21%	大賣/
2020/11/04	36.3	34.61	45	34.83	34.30	-8.7	30,894	-0.03%
2020/11/03	16	35.84	10	35.38	35.40	6	30,472	0.02%
2020/11/02	9	36.11	46	35.97	35.35	-37	30,323	-0.12%
2020/10/30	45	37.63	50	37.79	37.40	-5	30,027	-0.02%
2020/10/29	52	38.81	44	38.81	38.10	8	29,711	0.03%
2020/10/28	57.4	40.24	34.2	40.84	39.00	23.2	29,146	0.08%
2020/10/27	41	39.12	70	39.41	39.35	-29	28,072	-0.10%
2020/10/26	29.1	37.76	18	37.96	37.80	11.1	27,342	0.04%
2020/10/23	40	37.26	44.3	37.39	37.25	-4.3	27,095	-0.02%
2020/10/22	2	37.88	2	37.48	37.00	0	26,977	0.00%
2020/10/21	10	38.41	8	38.29	37.90	2	26,859	0.01%
2020/10/20	43.3	38.86	39	38.34	38.25	4.3	26,828	0.02%
2020/10/19	15.7	38.58	34	38.56	38.10	-18.3	26,504	-0.07%
2020/10/16	31.7	38.86	21	39.55	37.80	10.7	25,895	0.04%
2020/10/15	25	41.54	15.1	40.78	40.35	9.9	25,497	0.04%
2020/10/14	72	42.85	45	43.04	41.60	27	24,606	0.11%
2020/10/13	52	40.86	76	41.19	41.25	-24	23,730	-0.10%
2020/10/12	44	42.48	49.9	42.78	41.95	-5.9	23,050	-0.03%
2020/10/08	29.5	42.21	40.6	42.47	41.50	-11.1	22,120	-0.05%
2020/10/07	51.3	42.31	39.6	42.93	42.00	11.7	21,241	0.06%
2020/10/06	51	42.30	25.3	42.21	41.45	25.7	20,191	0.13%
2020/10/05	17.2	39.38	13	38.93	38.85	4.2	19,439	0.02%
2020/09/30	3	36.47	22.9	38.44	38.55	-19.9	19,120	-0.10%
2020/09/29	13	35.55	9.6	37.19	35.05	3.4	18,942	0.02%
2020/09/28	18.5	37.45	20	39.25	37.30	-1.5	18,747	-0.01%
2020/09/16	33	24.40	20	24.16	24.50	13	18,396	0.07%
2020/09/15	14	24.40	18	24.49	24.30	-4	18,015	-0.02%
2020/09/14	22	23.20	54.7	23.39	23.05	-32.7	17,732	-0.18%
2020/09/11	20	24.46	129	24.28	24.20	-109	17,271	-0.63%	大賣/鉅額交易
2020/09/10	43.1	26.25	45	26.52	25.90	-1.9	16,583	-0.01%
2020/09/09	71.2	24.45	33	25.21	26.65	38.2	15,913	0.24%
2020/09/08	24	26.11	29.5	26.16	25.20	-5.5	14,950	-0.04%
2020/09/07	104	28.17	31	28.30	27.95	73	14,524	0.50%	大買/
2020/09/04	55	26.95	35	27.23	27.90	20	13,557	0.15%
2020/09/03	5	25.30	4	25.40	25.40	1	12,205	0.01%
2020/09/02	5	21.48	13	22.66	23.10	-8	11,941	-0.07%
2020/09/01	17	22.16	11	21.68	21.00	6	11,347	0.05%
2020/08/31	20	21.24	5	21.78	22.25	15	11,185	0.13%
2020/08/28	2	20.00	6	20.31	20.50	-4	11,026	-0.04%
2020/08/27	2	20.00	2	19.40	19.40	0	11,029	0.00%
2020/08/26	3	19.70	11	19.96	19.85	-8	10,968	-0.07%
2020/08/25	2	18.40	16	19.14	19.45	-14	10,742	-0.13%
2020/08/24	2	17.40	5	17.40	17.70	-3	10,470	-0.03%
2020/08/21	11	17.45	9	17.39	17.40	2	10,357	0.02%
2020/08/20	0	0.00	30	16.12	17.40	-30	10,198	-0.29%
2020/08/19	9	16.82	9	17.13	16.50	0	9,809	0.00%
2020/08/18	12	18.26	36	18.01	18.30	-24	9,618	-0.25%
2020/08/17	5	17.80	16	18.18	18.30	-11	9,145	-0.12%
2020/08/14	16	15.66	21	15.98	16.80	-5	8,644	-0.06%
2020/08/13	11	15.05	15	15.29	15.30	-4	7,957	-0.05%
2020/08/12	34	13.01	65	13.46	13.95	-31	7,562	-0.41%
2020/08/11	0	0.00	13	12.70	12.70	-13	6,481	-0.20%
2020/08/10	0	0.00	4	11.55	11.55	-4	6,482	-0.06%
2020/08/07	0	0.00	29	10.18	10.50	-29	6,628	-0.44%
2020/08/06	0	0.00	1	9.57	9.56	-1	6,230	-0.02%
2020/08/05	11	9.70	11	9.68	9.68	0	6,204	0.00%
2020/08/04	3	9.27	9	9.22	9.61	-6	6,243	-0.10%
2020/08/03	12	9.17	3	9.15	9.06	9	6,128	0.15%
2020/07/31	1	8.92	1	9.08	9.05	0	6,076	0.00%
2020/07/30	8	9.12	40	9.32	9.08	-32	6,013	-0.53%
2020/07/29	0	0.00	4	8.76	8.76	-4	5,835	-0.07%
2020/07/28	5	7.93	15	8.10	7.97	-10	5,765	-0.17%
2020/07/27	3	8.27	0	0.00	8.22	3	5,711	0.05%
2020/07/24	0	0.00	9	8.59	8.51	-9	5,646	-0.16%
2020/07/23	6	8.79	5	8.75	8.78	1	5,569	0.02%
2020/07/22	0	0.00	61	8.91	8.94	-61	5,502	-1.11%
2020/07/21	74	8.88	50	9.17	8.90	24	5,397	0.44%
2020/07/20	76	8.88	50	9.06	9.03	26	5,255	0.49%
2020/07/17	21	9.00	18	9.07	9.15	3	5,197	0.06%
2020/07/16	35	9.67	51	9.71	9.70	-16	5,053	-0.32%
2020/07/15	53	9.92	4	10.06	9.60	49	4,921	1.00%
2020/07/14	4	9.47	9	9.43	9.50	-5	4,719	-0.11%
2020/07/13	15	9.03	18	9.04	9.01	-3	4,537	-0.07%
2020/07/10	35	9.35	97	9.04	9.42	-62	4,430	-1.40%
2020/07/09	42	9.11	13	9.22	9.27	29	4,009	0.72%
2020/07/08	32	8.41	5	8.48	8.43	27	3,713	0.73%
2020/07/07	32	7.64	0	0.00	7.71	32	3,394	0.94%
2020/07/06	0	0.00	20	7.86	7.79	-20	3,285	-0.61%
2020/07/03	22	7.78	5	7.77	7.80	17	3,260	0.52%
2020/07/02	0	0.00	60.2	7.94	7.97	-60.2	3,210	-1.87%
2020/07/01	0	0.00	21	7.44	7.65	-21	3,115	-0.67%
2020/06/23	5	7.18	0	0.00	7.20	5	3,066	0.16%
2020/06/22	4	7.37	15	7.30	7.26	-11	3,082	-0.36%
2020/06/19	0	0.00	5	7.63	7.57	-5	3,043	-0.16%
2020/06/16	2	7.18	1	7.14	7.11	1	3,011	0.03%
2020/06/15	45	7.09	0	0.00	7.17	45	3,047	1.48%
2020/06/12	18	7.08	5	6.89	7.14	13	3,049	0.43%
2020/06/10	0	0.00	27	7.50	7.48	-27	3,018	-0.89%
2020/06/09	0	0.00	11	7.55	7.48	-11	3,054	-0.36%
2020/06/08	5	7.72	0	0.00	7.64	5	3,083	0.16%
2020/06/05	11	7.59	20	7.58	7.60	-9	3,049	-0.30%
2020/06/04	7	7.59	1	7.63	7.60	6	3,057	0.20%
2020/06/03	32	7.78	41	7.85	7.77	-9	3,015	-0.30%
2020/06/01	5	6.91	2	6.91	6.92	3	2,769	0.11%
2020/05/29	1	6.84	0	0.00	6.86	1	2,758	0.04%
2020/05/27	1	6.91	6	7.09	6.91	-5	2,754	-0.18%
2020/05/25	6	6.88	0	0.00	6.92	6	2,724	0.22%
2020/05/22	0	0.00	3	7.17	7.01	-3	2,700	-0.11%
2020/05/21	0	0.00	11	7.38	7.24	-11	2,690	-0.41%
2020/05/20	2	6.83	0	0.00	6.95	2	2,638	0.08%
2020/05/19	0	0.00	5	6.90	6.94	-5	2,617	-0.19%
2020/05/18	21	7.08	3	7.01	6.85	18	2,595	0.69%
2020/05/15	10	7.30	0	0.00	7.30	10	2,525	0.40%
2020/05/14	30	7.71	37	7.90	7.60	-7	2,456	-0.28%
2020/05/13	0	0.00	6	7.32	7.34	-6	2,183	-0.27%
2020/05/12	3	6.85	38	6.67	6.68	-35	2,096	-1.67%
2020/05/11	3	6.80	78	6.78	6.77	-75	2,032	-3.69%
2020/05/08	0	0.00	3	6.34	6.34	-3	1,858	-0.16%
2020/05/05	3	5.30	0	0.00	5.28	3	1,848	0.16%
2020/05/04	5	5.29	0	0.00	5.27	5	1,858	0.27%
2020/04/30	0	0.00	2	5.42	5.45	-2	1,858	-0.11%
2020/04/29	0	0.00	9	5.36	5.38	-9	1,869	-0.48%
2020/04/27	0	0.00	2	5.33	5.34	-2	1,931	-0.10%
2020/04/24	2	5.24	0	0.00	5.21	2	1,932	0.10%
2020/04/23	8	5.27	0	0.00	5.25	8	1,942	0.41%
2020/04/21	2	5.33	0	0.00	5.29	2	1,960	0.10%
2020/04/17	3	5.68	1	5.68	5.57	2	2,009	0.10%
2020/04/15	10	5.41	0	0.00	5.45	10	1,981	0.50%
2020/04/09	10	5.25	20	5.30	5.25	-10	1,998	-0.50%
2020/04/08	10	5.27	3	5.20	5.23	7	1,991	0.35%
2020/04/01	1	4.93	1	4.86	4.92	0	2,029	0.00%
2020/03/27	22	5.09	221	5.02	5.01	-199	2,013	-9.88%	大賣/鉅額交易
2020/03/26	221	4.69	53	4.50	4.85	168	1,952	8.60%	大買/鉅額交易
2020/03/25	10	4.42	50	4.45	4.41	-40	1,943	-2.06%
2020/03/23	52	3.97	30	4.02	3.98	22	1,933	1.14%
2020/03/20	6	4.36	15	4.32	4.20	-9	1,912	-0.47%
2020/03/19	0	4.33	121	4.36	4.33	-121	1,816	-6.66%	大賣/鉅額交易
2020/03/18	105	4.87	40	4.79	4.81	65	1,783	3.64%	大買/
2020/03/16	0	4.90	0	0.00	4.90	0	1,748	0.00%
2020/03/13	1	5.15	23	5.14	5.19	-22	1,722	-1.28%
2020/03/11	1	6.35	0.3	6.28	6.25	0.7	1,647	0.04%
2020/03/10	3	6.22	4	6.22	6.26	-1	1,680	-0.06%
2020/03/09	67	6.56	0	0.00	6.45	67	1,648	4.06%
2020/03/06	2	6.82	0	0.00	6.83	2	1,634	0.12%
2020/03/04	1	6.81	0	0.00	6.82	1	1,669	0.06%
2020/02/27	11	6.99	100	7.00	6.96	-89	1,663	-5.35%
2020/02/26	5	7.12	0	0.00	7.11	5	1,655	0.30%
2020/02/24	5	7.20	0	0.00	7.20	5	1,656	0.30%
2020/02/21	1	7.46	3	7.58	7.46	-2	1,639	-0.12%
2020/02/20	10	7.60	5	7.62	7.53	5	1,631	0.31%
2020/02/17	0	0.00	13	7.49	7.56	-13	1,621	-0.80%
2020/02/13	1	7.46	3	7.50	7.45	-2	1,599	-0.13%
2020/02/10	16	7.23	10	7.28	7.52	6	1,623	0.37%
2020/02/07	5	7.03	0	0.00	7.01	5	1,583	0.32%
2020/02/06	0	0.00	1	7.16	7.15	-1	1,585	-0.06%
2020/02/05	26	7.10	0	0.00	7.09	26	1,578	1.65%
2020/02/04	5	7.16	0	0.00	7.14	5	1,569	0.32%
2020/02/03	3	6.92	98	6.90	6.93	-95	1,591	-5.97%
2020/01/31	5	7.42	0	0.00	7.33	5	1,575	0.32%
2020/01/30	2	7.39	0	0.00	7.39	2	1,574	0.13%
2020/01/17	12	8.22	0	0.00	8.20	12	1,526	0.79%
2020/01/16	2	8.23	0	0.00	8.23	2	1,525	0.13%
2020/01/15	21	8.27	58	8.26	8.21	-37	1,535	-2.41%
2020/01/13	78	8.33	40	8.33	8.29	38	1,524	2.49%
2020/01/10	46	8.03	0	0.00	7.99	46	1,472	3.12%
2020/01/07	60	8.05	0	0.00	8.03	60	1,573	3.81%
2020/01/06	20	8.13	0	0.00	8.11	20	1,567	1.28%
2020/01/03	5	8.14	0	0.00	8.10	5	1,586	0.32%
2019/12/30	0	0.00	10	8.53	8.22	-10	1,556	-0.64%
2019/12/27	0	0.00	5	8.21	8.15	-5	1,490	-0.34%
2019/12/26	0	0.00	10	8.19	8.20	-10	1,488	-0.67%
2019/12/25	0	0.00	0	8.01	8.10	0	1,497	0.00%
2019/12/24	1	8.15	0	0.00	8.10	1	1,520	0.07%
2019/12/20	1	8.33	0	0.00	8.28	1	1,536	0.07%
2019/12/19	2	8.17	0	0.00	8.19	2	1,526	0.13%
2019/12/17	2	8.00	0	0.00	7.97	2	1,567	0.13%
2019/12/16	10	7.94	0	0.00	7.96	10	1,596	0.63%
2019/12/13	13	7.96	0	0.00	7.97	13	1,595	0.81%
2019/12/12	5	8.12	0.4	8.02	8.10	4.6	1,586	0.29%
2019/12/11	5	8.21	0	0.00	8.18	5	1,608	0.31%
2019/12/10	0	0.00	50	8.12	8.16	-50	1,627	-3.07%
2019/12/09	2	8.03	0	0.00	8.04	2	1,636	0.12%
2019/12/06	0	0.00	0.3	8.03	8.09	-0.3	1,711	-0.02%
2019/12/05	23	8.17	2	8.14	8.16	21	1,731	1.21%
2019/12/02	1	8.20	0	0.00	8.22	1	1,754	0.06%
2019/11/29	0	0.00	10	8.55	8.42	-10	1,762	-0.57%
2019/11/28	0	0.00	20	8.68	8.66	-20	1,767	-1.13%
2019/11/25	2	8.80	0	0.00	8.80	2	1,861	0.11%
2019/11/20	1	8.85	0	0.00	8.85	1	2,015	0.05%
2019/11/13	1	8.94	3	8.95	8.98	-2	2,225	-0.09%
2019/11/12	4	8.88	0	0.00	8.83	4	2,325	0.17%
2019/11/11	5	8.98	0	0.00	8.88	5	2,600	0.19%
2019/11/08	3	9.11	0	0.00	9.11	3	2,737	0.11%
2019/11/07	2	9.02	0	0.00	9.05	2	3,043	0.07%
2019/11/05	3	9.33	0	0.00	9.24	3	3,213	0.09%
2019/11/01	0	0.00	20	9.40	9.39	-20	3,505	-0.57%
2019/10/31	0	0.00	5	9.62	9.53	-5	3,707	-0.13%
2019/10/29	20	9.48	0	0.00	9.31	20	4,240	0.47%
2019/10/24	0	0.00	21	9.42	9.37	-21	5,009	-0.42%
2019/10/23	10	9.38	10	9.52	9.36	0	5,014	0.00%
2019/10/17	1	9.45	6	9.51	9.44	-5	5,029	-0.10%
2019/10/16	0	0.00	30	9.73	9.70	-30	5,020	-0.60%
2019/10/15	0	0.00	3	9.09	9.13	-3	4,935	-0.06%
2019/10/14	3	9.05	0	0.00	9.05	3	4,936	0.06%
2019/10/09	16	9.05	0	0.00	8.99	16	4,939	0.32%
2019/10/08	2	9.16	0	0.00	9.17	2	4,943	0.04%
2019/10/07	2	9.25	0	0.00	9.21	2	4,968	0.04%
2019/10/04	11	9.27	0	0.00	9.26	11	4,981	0.22%
2019/10/03	0	0.00	1	9.39	9.36	-1	4,977	-0.02%
2019/10/01	16	9.30	0	0.00	9.54	16	5,022	0.32%
2019/09/26	0	0.00	1	9.73	9.63	-1	5,099	-0.02%
2019/09/25	6	9.67	21	9.66	9.65	-15	5,100	-0.29%
2019/09/24	26	9.95	20	9.82	9.78	6	5,101	0.12%
2019/09/23	15	10.01	65	9.73	9.98	-50	5,073	-0.99%
2019/09/19	11	9.20	0	0.00	9.23	11	5,003	0.22%
2019/09/18	10	9.33	10	9.51	9.31	0	4,969	0.00%
2019/09/12	0	0.00	4	9.64	9.62	-4	5,002	-0.08%
2019/09/11	9	9.34	4	9.43	9.52	5	4,992	0.10%
2019/09/10	53	9.49	22	9.31	9.30	31	4,978	0.62%
2019/09/09	12	9.73	0	0.00	9.72	12	4,889	0.25%
2019/09/06	1	9.88	0	0.00	9.89	1	4,887	0.02%
2019/09/05	5	9.93	0	0.00	9.89	5	4,910	0.10%
2019/09/02	100	10.15	0	0.00	10.15	100	4,865	2.06%
2019/08/30	30	9.65	20	9.78	9.72	10	4,839	0.21%
2019/08/29	4	9.93	0	0.00	9.88	4	4,791	0.08%
2019/08/27	50	9.96	20	9.99	9.71	30	4,737	0.63%
2019/08/26	3	10.03	0	0.00	10.00	3	4,682	0.06%
2019/08/22	51	10.60	35	10.56	10.50	16	4,609	0.35%
2019/08/21	0	0.00	1	10.85	10.85	-1	4,549	-0.02%
2019/08/20	1	10.95	5	10.90	10.80	-4	4,522	-0.09%
2019/08/19	9	10.76	5	10.65	10.70	4	4,486	0.09%
2019/08/16	10	10.73	5	10.80	10.70	5	4,450	0.11%
2019/08/15	11	10.55	3	10.33	10.80	8	4,413	0.18%
2019/08/14	57	11.11	23	11.41	10.85	34	4,315	0.79%
2019/08/13	25	11.94	12	11.86	11.95	13	4,044	0.32%
2019/08/12	31	11.75	108.3	11.75	12.15	-77.3	3,899	-1.98%	大賣/
2019/08/08	17	10.93	23	11.03	11.05	-6	3,598	-0.17%
2019/08/07	49	11.12	7	11.11	10.90	42	3,540	1.19%
2019/08/06	13	10.54	12	11.08	11.10	1	3,439	0.03%
2019/08/05	47	10.85	20	10.96	10.70	27	3,307	0.82%
2019/08/02	23	11.22	18	11.41	11.30	5	3,176	0.16%
2019/08/01	17	11.10	60	11.49	11.60	-43	3,000	-1.43%
2019/07/31	26	10.97	80	10.98	10.95	-54	2,708	-1.99%
2019/07/30	35	10.76	315	10.60	11.05	-280	2,479	-11.29%	大賣/鉅額交易
2019/07/29	15	9.78	88	9.99	10.05	-73	1,934	-3.77%
2019/07/26	62	9.01	41.1	9.01	9.15	20.9	1,766	1.18%
2019/07/23	0	0.00	50	8.79	8.79	-50	1,779	-2.81%
2019/07/22	8	8.68	0	0.00	8.72	8	1,793	0.45%
2019/07/18	11	8.81	153	8.82	8.80	-142	1,780	-7.97%	大賣/鉅額交易
2019/07/15	0	0.00	15	9.00	8.97	-15	1,850	-0.81%
2019/07/12	5	8.96	0	0.00	8.95	5	1,870	0.27%
2019/07/11	10	9.08	0	0.00	9.06	10	1,888	0.53%
2019/07/10	5	8.95	5	9.05	9.07	0	1,883	0.00%
2019/07/09	25	8.86	0	0.00	8.88	25	1,905	1.31%
2019/07/08	1	9.01	0	0.00	8.87	1	1,929	0.05%
2019/07/05	5	9.12	25	9.08	9.08	-20	2,001	-1.00%
2019/07/04	3	9.03	56	9.14	9.18	-53	2,060	-2.57%
2019/07/03	5	8.92	5	8.88	8.89	0	2,111	0.00%
2019/07/01	0	0.00	12	8.67	8.68	-12	2,179	-0.55%
2019/06/28	1	8.57	30	8.61	8.59	-29	2,195	-1.32%
2019/06/27	2	8.38	0	0.00	8.69	2	2,265	0.09%
2019/06/25	14	8.53	0	0.00	8.46	14	2,359	0.59%
2019/06/24	5	8.59	0	0.00	8.58	5	2,400	0.21%
2019/06/21	11	8.68	41	8.75	8.63	-30	2,459	-1.22%
2019/06/20	0	0.00	14	8.60	8.79	-14	2,520	-0.56%
2019/06/19	1	8.45	0	0.00	8.44	1	2,556	0.04%
2019/06/17	3	8.50	0	0.00	8.45	3	2,694	0.11%
2019/06/14	0	0.00	3	8.49	8.52	-3	2,807	-0.11%
2019/06/13	0	0.00	2	8.51	8.61	-2	2,918	-0.07%
2019/06/12	5	8.23	3	8.22	8.24	2	2,970	0.07%
2019/06/04	0	0.00	2	8.08	8.07	-2	3,329	-0.06%
2019/05/31	7	8.17	1	8.18	8.14	6	3,520	0.17%
2019/05/30	0	0.00	15	8.08	8.19	-15	3,604	-0.42%
2019/05/24	5	8.03	0	0.00	8.03	5	3,817	0.13%
2019/05/23	1	8.05	0	0.00	8.02	1	3,926	0.03%
2019/05/22	0	0.00	3	8.08	8.10	-3	4,014	-0.07%
2019/05/21	0	0.00	1	8.13	8.05	-1	4,119	-0.02%
2019/05/20	1	8.08	5	8.00	7.97	-4	4,309	-0.09%
2019/05/16	1	8.15	0	0.00	8.30	1	4,637	0.02%
2019/05/15	0	0.00	1	8.33	8.30	-1	4,965	-0.02%
2019/05/14	15	7.76	1	7.93	8.10	14	5,008	0.28%
2019/05/13	24	8.07	0	0.00	7.95	24	5,056	0.47%
2019/05/10	36	8.30	0	0.00	8.17	36	5,095	0.71%
2019/05/09	26	8.52	12	8.59	8.35	14	5,148	0.27%
2019/05/08	21	8.65	10	8.64	8.70	11	5,171	0.21%
2019/05/07	0	0.00	20	8.78	8.78	-20	5,250	-0.38%
2019/05/06	15	8.42	40	8.60	8.41	-25	5,312	-0.47%
2019/05/03	5	8.70	0	0.00	8.72	5	5,391	0.09%
2019/04/30	10	8.55	0	0.00	8.54	10	5,628	0.18%
2019/04/29	12	8.66	0	0.00	8.55	12	5,709	0.21%
2019/04/26	20	8.88	18	9.00	8.86	2	5,860	0.03%
2019/04/25	0	0.00	14	8.95	9.00	-14	6,396	-0.22%
2019/04/24	10	8.95	0	0.00	8.91	10	6,566	0.15%
2019/04/23	10	9.00	0	0.00	8.99	10	6,622	0.15%
2019/04/22	35	9.07	114	9.10	9.05	-79	6,689	-1.18%	大賣/
2019/04/19	0	0.00	16	9.10	9.09	-16	6,675	-0.24%
2019/04/18	0	0.00	10	8.93	8.84	-10	6,690	-0.15%
2019/04/15	1	9.01	11	9.00	9.01	-10	6,733	-0.15%
2019/04/12	39	9.04	32	8.90	8.81	7	6,748	0.10%
2019/04/11	213	9.10	26	9.01	9.02	187	6,786	2.76%	大買/鉅額交易
2019/04/10	0	0.00	4	9.07	9.06	-4	6,824	-0.06%
2019/04/09	0	0.00	81	8.83	8.90	-81	7,020	-1.15%
2019/04/08	50	8.70	81	8.57	8.71	-31	6,930	-0.45%
2019/04/03	1	8.48	0	0.00	8.53	1	6,845	0.01%
2019/04/01	0	0.00	30	8.40	8.51	-30	6,841	-0.44%
2019/03/29	10	8.34	60	8.29	8.30	-50	6,790	-0.74%
2019/03/28	10	8.38	1	8.38	8.40	9	6,810	0.13%
2019/03/27	35	8.40	8	8.46	8.46	27	6,919	0.39%
2019/03/26	15	8.61	36	8.60	8.57	-21	6,927	-0.30%
2019/03/25	195	8.46	30.4	8.50	8.47	164.6	6,976	2.36%	大買/鉅額交易
2019/03/22	4	8.74	1	8.81	8.72	3	6,928	0.04%
2019/03/21	25	8.83	4	8.88	8.84	21	6,949	0.30%
2019/03/20	0	0.00	11	9.07	9.03	-11	6,911	-0.16%
2019/03/19	5	8.70	18	8.90	9.05	-13	6,907	-0.19%
2019/03/18	69	8.88	123	8.95	8.84	-54	6,854	-0.79%	大賣/
2019/03/15	15	9.10	50	9.13	9.00	-35	6,845	-0.51%
2019/03/14	39	9.02	0	0.00	9.01	39	6,805	0.57%
2019/03/13	1	9.12	0	0.00	9.04	1	6,900	0.01%
2019/03/11	2.4	8.97	0	0.00	8.97	2.4	6,949	0.03%
2019/03/08	14	8.99	0	0.00	9.00	14	7,016	0.20%
2019/03/07	8	9.39	5	9.38	9.20	3	7,230	0.04%
2019/03/06	5	9.22	0	0.00	9.22	5	7,342	0.07%
2019/03/05	4	9.20	5	9.24	9.18	-1	7,748	-0.01%
2019/03/04	1	9.10	10	9.14	9.08	-9	7,809	-0.12%
2019/02/27	11	9.10	1	9.15	9.09	10	8,124	0.12%
2019/02/26	5	9.22	0	0.00	9.09	5	8,416	0.06%
2019/02/25	10	9.06	0	0.00	9.06	10	8,411	0.12%
2019/02/21	11	9.17	0	0.00	9.15	11	8,508	0.13%
2019/02/20	26	9.38	13	9.34	9.27	13	8,490	0.15%
2019/02/19	0	0.00	7	9.40	9.26	-7	8,531	-0.08%
2019/02/18	0	0.00	1	9.19	9.13	-1	8,460	-0.01%
2019/02/15	23	9.30	8	9.26	9.03	15	8,634	0.17%
2019/02/14	28	9.38	10	9.61	9.71	18	8,469	0.21%
2019/02/13	16	8.95	0	0.00	8.83	16	8,226	0.19%
2019/02/12	1	8.88	0	0.00	8.99	1	8,273	0.01%
2019/01/30	2	8.98	3	9.03	8.93	-1	8,456	-0.01%
2019/01/29	6	9.05	0	0.00	9.08	6	8,738	0.07%
2019/01/28	0	0.00	10	9.12	9.18	-10	8,877	-0.11%
2019/01/24	2	9.09	0	0.00	9.00	2	8,916	0.02%
2019/01/23	0	0.00	76	9.00	8.91	-76	8,901	-0.85%
2019/01/22	10	8.97	6	9.02	8.81	4	8,855	0.05%
2019/01/21	36	9.36	20	9.48	9.08	16	8,823	0.18%
2019/01/18	6	9.51	138	9.40	9.30	-132	8,889	-1.48%	大賣/鉅額交易
2019/01/17	28	9.50	128	9.44	9.28	-100	8,843	-1.13%	大賣/
2019/01/16	2	8.88	5	9.18	9.18	-3	8,358	-0.04%
2019/01/15	10	8.46	2	8.51	8.35	8	8,270	0.10%
2019/01/14	0	0.00	4	8.39	8.41	-4	8,288	-0.05%
2019/01/11	0	0.00	5	8.21	8.22	-5	8,319	-0.06%
2019/01/10	4	8.21	2	8.39	8.21	2	8,458	0.02%
2019/01/09	0	0.00	8	8.35	8.35	-8	8,522	-0.09%
2019/01/07	8	8.33	0	0.00	8.23	8	8,731	0.09%
2019/01/04	40	8.08	10	8.14	8.22	30	8,790	0.34%
2019/01/03	13	8.41	0	0.00	8.29	13	8,907	0.15%
2019/01/02	13	8.49	0	0.00	8.31	13	8,970	0.14%
2018/12/28	15	8.06	6	8.21	8.50	9	8,936	0.10%
2018/12/22	0	0.00	2	7.29	7.26	-2	9,197	-0.02%
2018/12/21	0	0.00	6	7.27	7.25	-6	9,231	-0.06%
2018/12/20	2	7.32	10	7.07	6.99	-8	9,214	-0.09%
2018/12/18	1	7.68	1	7.89	7.61	0	9,251	0.00%
2018/12/14	14	8.19	16	8.17	8.11	-2	9,651	-0.02%
2018/12/13	1	8.46	4	8.55	8.54	-3	9,747	-0.03%
2018/12/12	1	8.49	2	8.54	8.50	-1	9,796	-0.01%
2018/12/11	15	8.55	2	8.45	8.45	13	9,821	0.13%
2018/12/10	11	8.66	2	8.44	8.48	9	9,831	0.09%
2018/12/07	2	8.39	15	8.37	8.40	-13	9,771	-0.13%
2018/12/06	117	8.40	0	0.00	8.21	117	9,780	1.20%	大買/鉅額交易
2018/12/05	0	0.00	30	8.79	8.81	-30	9,711	-0.31%
2018/12/04	0	0.00	4	9.12	9.02	-4	9,728	-0.04%
2018/12/03	26	8.84	3	8.87	8.85	23	9,707	0.24%
2018/11/30	16	9.22	11	9.21	8.71	5	9,629	0.05%
2018/11/29	118	9.19	36	9.20	9.18	82	9,398	0.87%	大買/
2018/11/28	112	8.73	54	9.37	9.19	58	9,225	0.63%	大買/
2018/11/27	39	8.42	62	8.34	8.52	-23	9,003	-0.26%
2018/11/26	90	8.27	3	8.40	8.40	87	9,102	0.96%
2018/11/23	0	0.00	5	8.23	8.23	-5	8,841	-0.06%
2018/11/22	5	7.52	0	0.00	7.49	5	8,542	0.06%
2018/11/20	2	7.44	0	0.00	7.44	2	8,446	0.02%
2018/11/16	3	7.68	2	7.75	7.70	1	8,461	0.01%
2018/11/15	10	8.11	1	8.01	8.00	9	8,483	0.11%
2018/11/14	5	8.13	5	8.46	8.33	0	8,627	0.00%
2018/11/13	0	0.00	15	7.60	7.85	-15	8,483	-0.18%
2018/11/08	0	0.00	30	7.92	7.80	-30	8,380	-0.36%
2018/11/07	0	0.00	5	7.76	7.97	-5	8,335	-0.06%
2018/11/06	19	7.93	33	7.87	7.68	-14	8,321	-0.17%
2018/11/05	6	7.18	9	7.06	7.59	-3	8,142	-0.04%
2018/11/02	11	6.93	46	6.99	6.90	-35	8,120	-0.43%
2018/11/01	1	6.72	13	6.74	6.73	-12	8,154	-0.15%
2018/10/31	8	6.42	15	6.50	6.50	-7	8,247	-0.08%
2018/10/30	8	6.11	0	0.00	6.15	8	8,191	0.10%
2018/10/29	8	6.08	12	6.13	6.05	-4	8,202	-0.05%
2018/10/26	7	6.38	1	6.40	6.01	6	8,168	0.07%
2018/10/25	5	6.52	7	6.34	6.32	-2	8,033	-0.02%
2018/10/24	5	7.06	4	7.12	7.00	1	7,992	0.01%
2018/10/23	12	7.10	6	7.22	7.08	6	7,964	0.08%
2018/10/22	6	7.10	5	7.15	7.19	1	7,965	0.01%
2018/10/19	1	6.99	2	7.00	6.98	-1	8,130	-0.01%
2018/10/18	2	7.15	12	7.20	7.13	-10	8,096	-0.12%
2018/10/17	45	7.48	39	7.32	7.37	6	8,024	0.07%
2018/10/16	37	7.59	381	7.73	7.47	-344	7,951	-4.33%	大賣/鉅額交易
2018/10/15	11	7.53	11	7.51	7.59	0	7,915	0.00%
2018/10/12	9	7.23	160	7.30	7.45	-151	7,886	-1.91%	大賣/鉅額交易
2018/10/11	4	7.38	5	7.36	7.34	-1	7,835	-0.01%
2018/10/09	2	8.43	0	0.00	8.15	2	7,728	0.03%
2018/10/08	12	8.66	0	0.00	8.61	12	7,647	0.16%
2018/10/05	12	9.04	3	8.98	8.96	9	7,592	0.12%
2018/10/04	2	9.47	0	0.00	9.42	2	7,428	0.03%
2018/10/03	2	9.58	10	9.59	9.42	-8	7,678	-0.10%
2018/10/02	5	9.68	11	9.70	9.63	-6	7,668	-0.08%
2018/10/01	14	10.00	1	9.99	9.98	13	7,583	0.17%
2018/09/28	22	10.34	8	10.39	10.15	14	7,636	0.18%
2018/09/27	27	10.20	1	10.25	10.10	26	7,770	0.33%
2018/09/26	5	10.31	0	0.00	10.30	5	7,780	0.06%
2018/09/25	5	10.34	4	10.59	10.25	1	7,810	0.01%
2018/09/21	2	10.40	0	0.00	10.55	2	7,786	0.03%
2018/09/20	111	10.27	1	10.55	10.45	110	7,915	1.39%	大買/鉅額交易
2018/09/19	107	10.17	75	10.45	10.45	32	7,750	0.41%	大買/
2018/09/18	452	9.62	0	0.00	9.52	452	7,691	5.88%	大買/鉅額交易
2018/09/14	0	0.00	5	9.64	9.63	-5	7,797	-0.06%
2018/09/13	9	9.54	0	0.00	9.47	9	7,789	0.12%
2018/09/12	10	9.45	1	9.43	9.41	9	7,750	0.12%
2018/09/11	72	9.50	5	9.69	9.69	67	7,762	0.86%
2018/09/10	58	9.52	13	9.92	9.50	45	7,787	0.58%
2018/09/07	4	10.48	5	10.15	10.15	-1	7,768	-0.01%
2018/09/05	5	10.85	5.3	11.03	10.75	-0.3	7,678	0.00%
2018/09/04	5	10.85	0	0.00	10.85	5	7,673	0.07%
2018/09/03	4	11.24	5	11.05	10.80	-1	7,632	-0.01%
2018/08/31	4	11.13	0	0.00	11.15	4	7,413	0.05%
2018/08/30	6	10.84	1	10.80	10.75	5	7,270	0.07%
2018/08/29	1	10.50	4	10.55	10.50	-3	7,219	-0.04%
2018/08/24	0	0.00	10	10.60	10.35	-10	7,297	-0.14%
2018/08/23	2	10.63	0	0.00	10.65	2	7,235	0.03%
2018/08/22	32	10.38	155	10.49	10.35	-123	7,047	-1.75%	大賣/鉅額交易
2018/08/21	6	9.57	6.5	9.58	9.98	-0.5	6,876	-0.01%
2018/08/17	0	0.00	4	10.45	10.50	-4	6,500	-0.06%
2018/08/16	150	10.65	1	10.45	10.55	149	6,500	2.29%	大買/鉅額交易
2018/08/15	10	10.35	0	0.00	10.50	10	6,452	0.15%
2018/08/14	11	10.67	3.6	10.79	10.85	7.4	6,363	0.12%
2018/08/13	1.4	10.58	12	10.53	10.55	-10.6	6,290	-0.17%
2018/08/10	103	11.77	102	11.45	11.40	1	6,115	0.02%	大買/大賣/
2018/08/09	16	11.65	1	11.70	11.30	15	5,947	0.25%
2018/08/08	2.3	11.97	0	0.00	11.90	2.3	5,822	0.04%
2018/08/07	11	12.20	4	12.20	12.45	7	5,670	0.12%
2018/08/06	8	13.08	2	13.05	13.00	6	5,516	0.11%
2018/08/03	5	13.00	15	13.00	12.95	-10	5,496	-0.18%
2018/08/02	15	13.12	0	0.00	13.00	15	5,434	0.28%
2018/08/01	0	0.00	2	13.45	13.30	-2	5,399	-0.04%
2018/07/31	22	13.58	2	13.70	13.30	20	5,376	0.37%
2018/07/30	2	13.25	0	0.00	13.20	2	5,285	0.04%
2018/07/27	5	13.45	10	13.55	13.45	-5	5,251	-0.10%
2018/07/26	16	13.70	4	13.84	13.85	12	5,208	0.23%
2018/07/25	1	13.25	0	0.00	13.05	1	4,968	0.02%
2018/07/24	2.3	13.30	5	13.10	13.30	-2.7	4,934	-0.05%
2018/07/23	35	13.01	0	0.00	12.85	35	4,869	0.72%
2018/07/20	1	13.15	4	13.03	12.95	-3	4,848	-0.06%
2018/07/19	53	13.46	11	13.47	13.10	42	4,777	0.88%
2018/07/18	1	13.50	60	13.40	13.50	-59	4,764	-1.24%
2018/07/17	4	13.75	0	0.00	13.70	4	4,826	0.08%
2018/07/16	135	14.05	0	0.00	14.05	135	4,788	2.82%	大買/鉅額交易
2018/07/13	4	13.86	3	13.95	13.90	1	4,811	0.02%
2018/07/12	11	13.81	1	13.75	13.75	10	4,794	0.21%
2018/07/11	14	14.05	0	0.00	13.90	14	4,791	0.29%
2018/07/10	1	13.75	0	0.00	13.75	1	4,540	0.02%
2018/07/09	31	13.89	0	0.00	13.75	31	4,513	0.69%
2018/07/06	1	13.90	5	13.84	14.10	-4	4,678	-0.09%
2018/07/05	43	14.38	0	0.00	13.85	43	4,638	0.93%
2018/07/04	3	13.77	1	13.95	13.60	2	4,460	0.04%
2018/07/03	26	13.59	0	0.00	13.65	26	4,388	0.59%
2018/07/02	3	14.70	0	0.00	14.35	3	4,273	0.07%
2018/06/29	2	16.05	2	15.40	15.40	0	4,184	0.00%
2018/06/28	1	14.85	3	14.88	15.70	-2	3,951	-0.05%
2018/06/27	1	14.50	13	14.45	14.30	-12	3,711	-0.32%
2018/06/26	5	14.99	2	15.00	15.05	3	3,602	0.08%
2018/06/25	2	16.85	0	0.00	16.55	2	3,415	0.06%
2018/06/22	5	16.59	0	0.00	16.55	5	3,381	0.15%
2018/06/21	1	17.20	0	0.00	17.05	1	3,349	0.03%
2018/06/19	0	0.00	7	17.19	17.00	-7	3,708	-0.19%
2018/06/15	21	18.22	5	18.10	17.95	16	3,638	0.44%
2018/06/14	5	18.56	2	18.50	18.50	3	3,572	0.08%
2018/06/13	4	18.75	4	18.90	18.80	0	3,584	0.00%
2018/06/12	1	18.70	1	19.10	18.85	0	3,575	0.00%
2018/06/08	1	19.05	0	0.00	19.00	1	3,547	0.03%
2018/06/07	1	19.40	0	0.00	19.25	1	3,597	0.03%
2018/06/05	3	19.00	0	0.00	19.00	3	3,487	0.09%
2018/06/04	0	0.00	51	19.90	19.65	-51	3,409	-1.50%
2018/06/01	50	20.21	0	0.00	20.10	50	3,355	1.49%
2018/05/30	2	19.85	0	0.00	19.65	2	3,360	0.06%
2018/05/29	0	0.00	1	19.95	19.85	-1	3,384	-0.03%
2018/05/25	2	19.85	0	0.00	19.85	2	3,399	0.06%
2018/05/24	0	0.00	1	20.10	20.20	-1	3,397	-0.03%
2018/05/23	0	0.00	1	19.70	19.50	-1	3,374	-0.03%
2018/05/22	1	19.55	0	0.00	19.55	1	3,401	0.03%
2018/05/17	4	19.79	0	0.00	19.60	4	3,489	0.11%
2018/05/16	2	19.60	0	0.00	19.40	2	3,500	0.06%
2018/05/10	0	0.00	0.1	19.90	19.95	-0.1	3,533	0.00%
2018/05/07	1	20.20	0	0.00	20.20	1	3,481	0.03%
2018/05/03	1	21.05	0	0.00	20.80	1	3,485	0.03%
2018/05/02	0	0.00	1	20.75	20.65	-1	3,451	-0.03%
2018/04/27	1	19.65	0	0.00	19.75	1	3,463	0.03%
2018/04/26	15	20.15	1	19.90	19.75	14	3,502	0.40%
2018/04/24	6	20.16	3	20.65	20.30	3	3,482	0.09%
2018/04/23	7	21.59	3	21.90	21.20	4	3,403	0.12%
2018/04/19	2	23.45	2	23.48	23.25	0	3,269	0.00%
2018/04/18	6	22.90	0	0.00	22.90	6	3,219	0.19%
2018/04/17	1	23.40	2	22.90	22.85	-1	3,197	-0.03%
2018/04/16	2	24.05	1	24.50	23.65	1	3,136	0.03%
2018/04/13	3	23.98	1	24.00	23.60	2	3,074	0.07%
2018/04/12	1	23.90	18	24.06	24.10	-17	3,074	-0.55%
2018/04/11	6	23.12	35	23.10	23.30	-29	2,884	-1.01%
2018/03/31	5	22.32	1	22.35	22.40	4	2,860	0.14%
2018/03/29	5	22.65	1	22.75	22.80	4	2,864	0.14%
2018/03/28	1	22.30	3	22.25	22.25	-2	2,846	-0.07%
2018/03/26	1	22.90	1	23.00	22.65	0	2,995	0.00%
2018/03/23	1	22.80	2	23.33	23.05	-1	2,971	-0.03%
2018/03/22	8	24.47	19	24.66	23.60	-11	2,905	-0.38%
2018/03/21	35	23.10	0	0.00	23.05	35	2,518	1.39%
2018/03/20	0	0.00	10	22.80	23.00	-10	2,491	-0.40%
2018/03/16	0	0.00	10	22.70	22.70	-10	2,424	-0.41%
2018/03/15	0	0.00	2	23.00	23.05	-2	2,407	-0.08%
2018/03/14	1	23.15	0	0.00	22.85	1	2,397	0.04%
2018/03/12	0	0.00	3	22.70	22.65	-3	2,317	-0.13%
2018/03/07	2	22.50	0	0.00	22.25	2	2,345	0.09%
2018/03/06	11	22.80	2	22.85	22.70	9	2,354	0.38%
2018/03/01	0	0.00	10	22.10	22.15	-10	2,350	-0.43%
2018/02/27	2	21.80	0	0.00	21.80	2	2,348	0.09%
2018/02/26	11	21.85	0	0.00	21.50	11	2,359	0.47%
2018/02/23	0	0.00	6	21.86	21.85	-6	2,371	-0.25%
2018/02/22	0	0.00	2	21.50	21.50	-2	2,379	-0.08%
2018/02/21	2	21.15	1	20.85	21.05	1	2,377	0.04%
2018/02/12	2	20.20	0	0.00	20.15	2	2,367	0.08%
2018/02/09	1	20.10	3	18.72	20.10	-2	2,376	-0.08%
2018/02/08	1	20.45	0	0.00	20.15	1	2,338	0.04%
2018/02/07	1	20.45	0	0.00	20.40	1	2,374	0.04%
2018/02/06	2	19.90	2	20.00	20.00	0	2,395	0.00%
2018/01/30	0	0.00	2	22.70	22.70	-2	2,493	-0.08%
2018/01/29	3	22.55	0	0.00	22.55	3	2,513	0.12%
2018/01/24	10	22.80	0	0.00	22.80	10	2,687	0.37%
2018/01/23	1	23.20	3	23.08	23.00	-2	2,726	-0.07%
2018/01/22	1	23.60	3	23.45	23.35	-2	2,741	-0.07%
2018/01/18	5	23.01	6	22.91	22.80	-1	2,844	-0.04%
2018/01/16	5	22.70	0	0.00	22.85	5	2,967	0.17%
2018/01/11	2	22.70	0	0.00	22.55	2	3,229	0.06%
2018/01/10	0	0.00	1	22.90	22.70	-1	3,547	-0.03%
2018/01/08	1	23.80	0	0.00	23.20	1	4,125	0.02%
2018/01/05	6	23.27	193	23.20	23.20	-187	4,081	-4.58%	大賣/鉅額交易
2018/01/04	0	0.00	2	23.15	23.20	-2	4,099	-0.05%
2018/01/02	0	0.00	2	22.38	22.35	-2	4,075	-0.05%