花仙子 (1730)-日盛-文化券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
12張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	56.70	56.70	0	18	-0.01%
2023/03/13	0	0.00	0	59.10	56.10	0	32	0.00%
2022/12/12	0	0.00	0	55.70	55.00	0	29	0.00%
2022/12/09	0	0.00	0	55.40	55.40	0	29	0.00%
2022/12/05	0	0.00	0	56.10	56.40	0	14	-0.02%
2022/05/10	0	0.00	2	59.00	59.00	-2	30	-6.53%
2022/05/06	0	0.00	0	61.00	60.30	0	29	0.00%
2022/05/05	1	60.50	0	60.70	60.40	1	30	3.32%
2022/05/04	0	0.00	0	60.90	60.40	0	30	-0.04%
2022/03/15	1	61.80	0	0.00	61.60	1	44	2.23%
2022/03/14	0	0.00	1	62.00	62.00	-1	44	-2.25%
2022/03/07	0	0.00	0	63.20	62.80	0	42	0.00%
2022/02/24	1	63.20	0	0.00	63.20	1	46	2.17%
2021/10/25	0	0.00	0	63.80	63.80	0	60	0.00%
2021/10/18	0	0.00	0	63.40	63.60	0	65	0.00%
2021/09/06	1	65.00	0	0.00	64.90	1	105	0.95%
2021/08/11	0	0.00	1	65.40	65.20	-1	146	-0.68%
2021/07/26	0	0.00	1	68.90	68.80	-1	291	-0.34%
2021/06/23	2	68.05	0	0.00	68.00	2	290	0.69%
2021/06/21	1	68.00	0	0.00	68.00	1	288	0.35%
2021/05/13	1	74.90	1	72.00	71.30	0	153	0.00%
2021/05/04	1	70.60	0	0.00	70.80	1	102	0.97%
2021/04/15	0	0.00	0	71.20	71.10	0	101	0.00%
2021/04/14	0	0.00	0	71.40	71.20	0	102	0.00%
2021/04/12	0	0.00	0	71.60	71.20	0	103	0.00%
2021/04/06	0	0.00	0	72.50	71.90	0	101	-0.01%
2021/03/31	0	0.00	1	71.50	71.60	-1	99	-1.00%
2021/03/29	1	71.30	0	71.30	71.40	1	100	0.99%
2021/03/26	1	71.30	0	0.00	71.30	1	102	0.97%
2021/03/24	1	71.10	0	0.00	71.10	1	102	0.97%
2021/03/22	0	0.00	4	71.30	71.40	-4	102	-3.91%
2021/03/15	1	71.90	0	0.00	71.80	1	101	0.99%
2021/03/02	0	0.00	0	71.00	70.00	0	94	0.00%
2021/02/26	0	0.00	1	70.40	70.30	-1	92	-1.08%
2021/01/08	5	70.70	0	0.00	70.80	5	66	7.52%
2020/12/23	0	0.00	8	71.65	71.60	-8	68	-11.73%
2020/12/09	0	0.00	2	71.80	71.90	-2	63	-3.17%
2020/12/07	0	0.00	0	71.50	71.50	0	62	0.00%
2020/12/02	0	0.00	3	71.57	71.50	-3	60	-4.97%
2020/11/30	0	0.00	0	72.10	71.60	0	60	-0.02%
2020/11/24	0	0.00	0	72.50	72.40	0	62	0.00%
2020/11/23	0	0.00	0	72.40	72.40	0	63	-0.01%
2020/11/19	0	0.00	0	72.10	71.70	0	66	0.00%
2020/11/09	0	0.00	0	73.00	73.40	0	79	0.00%
2020/11/06	3	72.70	0	0.00	73.00	3	82	3.64%
2020/11/05	5	72.50	0	0.00	72.80	5	84	5.95%
2020/10/19	0	0.00	4	72.80	73.20	-4	100	-3.96%
2020/09/22	0	0.00	4	70.80	70.80	-4	110	-3.61%
2020/09/18	0	0.00	7	70.90	70.90	-7	114	-6.13%
2020/08/10	0	0.00	1	76.10	75.70	-1	217	-0.46%
2020/06/11	2	75.20	0	0.00	75.50	2	458	0.44%
2020/06/03	0	0.00	6	76.90	76.70	-6	545	-1.10%
2020/06/02	6	76.13	0	0.00	75.30	6	543	1.10%
2020/05/29	0	0.00	1	74.10	74.00	-1	554	-0.18%
2020/05/28	0	0.00	10	74.06	73.90	-10	560	-1.78%
2020/05/27	0	0.00	1	71.60	74.70	-1	565	-0.18%
2020/05/21	1	71.00	0	0.00	71.00	1	628	0.16%
2020/05/18	3	71.10	10	71.63	70.80	-7	673	-1.04%
2020/05/14	7	72.00	0	0.00	71.50	7	711	0.98%
2020/05/12	0	0.00	1	69.90	70.10	-1	729	-0.14%
2020/05/11	2	70.80	1	69.80	70.00	1	747	0.13%
2020/05/06	14	70.66	3	70.07	69.10	11	943	1.17%
2020/05/05	2	65.85	2	65.00	65.50	0	990	0.00%
2020/04/14	10	62.90	0	0.00	62.80	10	1,452	0.69%
2020/04/10	0	0.00	5	61.50	61.60	-5	1,452	-0.34%
2020/04/06	0	0.00	1	61.20	61.10	-1	1,468	-0.07%
2020/03/30	0	0.00	1	58.90	58.80	-1	1,455	-0.07%
2020/03/27	1	58.70	0	0.00	57.20	1	1,449	0.07%
2020/03/19	0	0.00	2	48.30	47.80	-2	1,386	-0.14%
2020/03/17	0	0.00	2	54.20	54.00	-2	1,363	-0.15%
2020/03/16	0	0.00	1	57.60	56.60	-1	1,357	-0.07%
2020/03/13	1	55.10	0	0.00	55.60	1	1,333	0.08%
2020/03/12	3	64.50	0	0.00	61.20	3	1,307	0.23%
2020/03/11	5	68.00	0	0.00	67.20	5	1,284	0.39%
2020/03/10	8	67.65	2	67.50	68.10	6	1,273	0.47%
2020/03/09	3	74.30	3	72.80	71.00	0	1,250	0.00%
2020/03/06	2	74.40	1	74.00	73.50	1	1,237	0.08%
2020/03/05	1	74.10	1	73.60	73.70	0	1,229	0.00%
2020/03/02	0	0.00	2	72.80	72.20	-2	1,200	-0.17%
2020/02/25	2	77.10	2	75.70	75.10	0	1,167	0.00%
2020/02/24	4	77.35	4	77.00	76.00	0	1,149	0.00%
2020/02/21	2	75.80	2	76.45	75.30	0	1,107	0.00%
2020/02/14	4	75.60	6	74.60	74.40	-2	1,015	-0.20%
2020/02/13	2	73.90	2.8	73.71	74.80	-0.8	1,000	-0.08%
2020/02/12	4	75.70	4	74.00	74.10	0	982	0.00%
2020/02/10	21	76.92	24	77.18	75.90	-3	934	-0.32%
2020/02/07	9	77.24	7	77.40	77.60	2	854	0.23%
2020/02/06	8	73.09	33	73.32	72.60	-25	742	-3.37%
2020/02/05	6	79.97	6	79.93	78.90	0	657	0.00%
2020/02/04	25	88.59	21	89.10	87.60	4	600	0.67%
2020/02/03	14	96.69	2	96.25	97.30	12	496	2.42%
2020/01/31	6	92.23	1	91.60	88.50	5	365	1.37%
2020/01/30	3	85.00	0	0.00	85.00	3	223	1.34%
2020/01/20	0	0.00	2	75.70	77.30	-2	210	-0.95%
2020/01/06	0	0.00	1	74.70	73.60	-1	179	-0.56%
2019/12/20	1	70.40	0	0.00	70.50	1	163	0.61%
2019/12/13	1	70.00	0	0.00	70.30	1	167	0.60%
2019/11/28	1	72.10	0	0.00	72.00	1	201	0.50%
2019/10/16	0	0.00	1	71.40	71.30	-1	254	-0.39%
2019/10/14	1	70.40	0	0.00	70.30	1	256	0.39%
2019/10/07	0	0.00	0	72.10	71.20	0	313	0.00%
2019/09/27	0	0.00	8	74.80	74.90	-8	321	-2.49%
2019/09/06	0	0.00	5	80.20	80.50	-5	327	-1.53%
2019/08/14	8	82.20	0	0.00	81.80	8	510	1.57%
2019/07/30	0.5	90.00	1	88.60	87.20	-0.5	597	-0.08%
2019/07/11	1	90.60	0	0.00	88.20	1	625	0.16%
2019/07/05	0	0.00	0	93.00	92.60	0	602	0.00%
2019/05/28	1	89.70	0	0.00	89.30	1	503	0.20%
2019/05/23	0	0.00	1	83.90	83.00	-1	450	-0.22%
2019/05/17	0	0.00	1	78.50	77.80	-1	440	-0.23%
2019/05/13	1	82.00	0	0.00	79.80	1	420	0.24%
2019/05/07	0.5	77.90	0	0.00	77.50	0.5	369	0.14%
2019/05/06	0	0.00	2	78.15	77.90	-2	348	-0.57%
2019/04/26	0	0.00	5	71.50	71.20	-5	289	-1.73%
2019/04/25	1	70.40	0	0.00	71.00	1	280	0.36%
2019/04/18	0	0.00	5	68.60	68.60	-5	283	-1.76%
2019/04/10	2	70.20	0	0.00	70.70	2	288	0.69%
2019/03/29	5	69.50	0	0.00	69.60	5	348	1.43%
2019/03/27	0	0.00	2	71.50	71.90	-2	389	-0.51%
2019/03/13	2	72.50	0	0.00	71.50	2	594	0.34%
2019/03/12	0	0.00	15	73.23	72.30	-15	596	-2.52%
2019/03/07	20	69.90	0	0.00	69.90	20	594	3.36%
2019/02/25	0	0.00	9	69.64	69.40	-9	608	-1.48%
2019/01/23	0	0.00	2	64.60	64.60	-2	543	-0.37%
2019/01/07	5	63.00	0	0.00	63.10	5	512	0.98%
2019/01/04	2	61.50	0	0.00	62.80	2	511	0.39%
2019/01/03	2	63.80	0	0.00	63.20	2	516	0.39%
2018/12/26	0	0.00	2	64.20	61.30	-2	499	-0.40%
2018/12/25	1	64.60	0	0.00	63.70	1	482	0.21%
2018/12/24	2	67.45	1	67.70	67.30	1	465	0.21%
2018/12/22	2	69.75	2	68.20	68.20	0	457	0.00%
2018/12/17	2	67.10	0	0.00	67.20	2	354	0.56%
2018/12/14	0.5	69.50	13	69.24	69.40	-12.5	336	-3.71%
2018/12/13	0	0.00	5	68.00	68.00	-5	294	-1.70%
2018/12/12	5.5	64.81	0	0.00	63.50	5.5	259	2.12%
2018/10/08	0	0.00	6	50.02	50.00	-6	151	-3.95%
2018/09/26	0	0.00	6	50.40	50.30	-6	160	-3.74%
2018/09/21	0	0.00	8	50.20	50.20	-8	159	-5.01%
2018/09/07	3	50.10	0	0.00	50.00	3	152	1.97%
2018/07/27	10	55.80	0	0.00	56.20	10	105	9.51%
2018/07/13	8	55.00	1	54.90	57.60	7	85	8.22%
2018/07/11	2	51.00	0	0.00	51.50	2	76	2.61%
2018/06/25	1	48.70	0	0.00	48.65	1	77	1.28%
2018/06/14	2	48.60	0	0.00	48.65	2	87	2.29%
2018/06/06	2	48.10	0	0.00	48.10	2	90	2.22%
2018/05/28	5	48.20	0	0.00	48.30	5	97	5.11%
2018/04/27	0	0.00	0	47.70	47.65	0	117	-0.01%