奇力新 (2456)-日盛-文化券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/27	0	0.00	7	95.03	95.20	-7	1,153	-0.61%
2021/12/22	0	0.00	2	91.85	92.80	-2	1,198	-0.17%
2021/12/20	1	88.40	0	0.00	88.50	1	1,223	0.08%
2021/12/17	1	89.20	0	0.00	88.10	1	1,217	0.08%
2021/12/16	6	89.75	0	0.00	89.40	6	1,216	0.49%
2021/12/15	9	89.91	3	89.40	89.40	6	1,222	0.49%
2021/12/09	5	90.00	0	0.00	89.60	5	1,262	0.40%
2021/12/02	0	0.00	2	91.80	91.40	-2	1,286	-0.16%
2021/12/01	0	0.00	2	91.75	91.80	-2	1,294	-0.15%
2021/11/30	1	90.10	1	91.70	90.50	0	1,291	0.00%
2021/11/29	0	0.00	2	88.50	90.70	-2	1,302	-0.15%
2021/11/26	1	90.10	0	0.00	89.50	1	1,315	0.08%
2021/11/25	3	92.30	0	0.00	92.40	3	1,332	0.23%
2021/11/24	0	0.00	1	91.60	91.80	-1	1,335	-0.07%
2021/11/19	0	0.00	1	90.20	90.40	-1	1,425	-0.07%
2021/11/17	0	0.00	2	88.20	88.20	-2	1,483	-0.13%
2021/11/12	0	0.00	1	85.30	84.50	-1	1,662	-0.06%
2021/11/10	1	84.50	0	0.00	84.70	1	1,749	0.06%
2021/11/03	0	0.00	1	84.20	83.10	-1	1,848	-0.05%
2021/11/02	1	83.30	0	0.00	81.30	1	1,826	0.05%
2021/10/28	0	0.00	3	87.03	87.00	-3	1,865	-0.16%
2021/10/18	0	81.90	1	81.40	81.20	-1	2,095	-0.05%
2021/10/15	0	0.00	1	80.60	81.60	-1	2,156	-0.05%
2021/10/13	1	80.10	0	0.00	78.70	1	2,280	0.04%
2021/10/12	1	80.90	2	79.80	80.60	-1	2,316	-0.04%
2021/10/07	0	0.00	0.5	80.10	81.60	-0.5	2,397	-0.02%
2021/10/05	2	79.90	3	81.17	81.50	-1	2,558	-0.04%
2021/10/04	0	0.00	0.5	81.00	80.40	-0.5	2,603	-0.02%
2021/10/01	1	84.40	0	0.00	82.30	1	2,730	0.04%
2021/09/30	1	85.00	2	86.10	86.20	-1	3,103	-0.03%
2021/09/27	1	91.20	0	0.00	90.00	1	3,575	0.03%
2021/09/24	1	90.50	1	91.40	90.50	0	3,945	0.00%
2021/09/16	1	89.00	1	89.30	89.30	0	4,066	0.00%
2021/09/15	2	90.45	0	0.00	90.20	2	4,117	0.05%
2021/09/09	0	0.00	1	91.10	91.60	-1	4,280	-0.02%
2021/09/08	1	89.50	0	0.00	89.10	1	4,297	0.02%
2021/09/07	0	92.40	5	91.88	91.70	-5	4,318	-0.12%
2021/09/06	0	92.60	1	93.20	92.40	-1	4,322	-0.02%
2021/09/02	1	93.30	1	92.20	92.20	0	4,356	0.00%
2021/09/01	0	0.00	1	93.70	93.90	-1	4,341	-0.02%
2021/08/27	0	0.00	1	92.90	93.10	-1	4,315	-0.02%
2021/08/26	5	90.10	4	90.40	90.70	1	4,287	0.02%
2021/08/25	0	0.00	1	89.80	90.50	-1	4,257	-0.02%
2021/08/24	0	0.00	1	88.60	87.70	-1	4,285	-0.02%
2021/08/23	3	86.10	4	86.68	86.70	-1	4,306	-0.02%
2021/08/20	4	86.03	1	87.00	85.60	3	4,293	0.07%
2021/08/19	2	88.65	0	0.00	87.40	2	4,325	0.05%
2021/08/18	10	91.40	0	0.00	94.90	10	4,293	0.23%
2021/08/17	1	92.00	0	0.00	91.00	1	4,265	0.02%
2021/08/16	1	96.50	0	0.00	94.50	1	4,249	0.02%
2021/08/13	4	99.40	0	0.00	96.40	4	4,223	0.09%
2021/08/12	1	102.00	0	0.00	102.00	1	4,196	0.02%
2021/08/11	0	0.00	1	104.00	102.50	-1	4,235	-0.02%
2021/08/10	1	102.50	0	0.00	102.50	1	4,285	0.02%
2021/08/09	1	105.50	0	0.00	104.50	1	4,363	0.02%
2021/08/06	0	0.00	2	107.50	107.00	-2	4,417	-0.05%
2021/08/04	13	107.46	0	0.00	107.00	13	4,625	0.28%
2021/07/28	1	109.00	0	0.00	109.00	1	4,868	0.02%
2021/07/26	0	0.00	2	115.00	115.00	-2	4,967	-0.04%
2021/07/23	1	113.00	0	0.00	113.50	1	5,071	0.02%
2021/07/22	1	114.00	1	115.50	114.00	0	5,138	0.00%
2021/07/21	1	112.50	2	112.25	112.50	-1	5,108	-0.02%
2021/07/19	1	109.00	1	111.50	113.50	0	5,171	0.00%
2021/07/16	1	113.00	1	112.50	112.50	0	5,111	0.00%
2021/07/13	0	0.00	5	115.10	114.50	-5	5,129	-0.10%
2021/07/12	4	115.63	0	0.00	116.00	4	5,029	0.08%
2021/07/09	1	116.00	5	115.60	115.50	-4	5,043	-0.08%
2021/07/08	2	118.00	4	116.88	116.00	-2	5,038	-0.04%
2021/07/07	4	118.00	5	118.20	117.00	-1	4,958	-0.02%
2021/07/06	4	112.88	42.2	111.39	115.00	-38.2	4,645	-0.82%
2021/07/05	0	0.00	44	108.50	108.50	-44	4,459	-0.99%
2021/07/02	3	105.50	3	106.67	106.00	0	4,402	0.00%
2021/07/01	4.2	109.00	45	108.67	106.00	-40.8	4,355	-0.94%
2021/06/25	1	100.50	4	100.50	100.50	-3	4,033	-0.07%
2021/06/23	0	0.00	4	100.50	100.50	-4	4,111	-0.10%
2021/06/18	3	101.17	0	0.00	100.00	3	4,317	0.07%
2021/06/17	3	102.00	5	101.10	101.50	-2	4,301	-0.05%
2021/06/15	3	98.40	2	98.50	98.90	1	4,262	0.02%
2021/06/10	0	0.00	2	97.00	97.40	-2	4,304	-0.05%
2021/06/09	2	96.45	0	0.00	95.30	2	4,325	0.05%
2021/06/08	0	0.00	1	98.30	97.50	-1	4,392	-0.02%
2021/06/07	5	96.88	0	0.00	97.00	5	4,478	0.11%
2021/06/04	1	97.70	0	0.00	97.40	1	4,483	0.02%
2021/06/03	0	0.00	2	99.00	98.50	-2	4,506	-0.04%
2021/06/02	2	100.50	1	98.00	98.60	1	4,555	0.02%
2021/06/01	2	100.00	1	100.00	100.50	1	4,593	0.02%
2021/05/31	2	100.40	1	101.00	99.60	1	4,635	0.02%
2021/05/28	1	99.30	1	100.50	99.00	0	4,651	0.00%
2021/05/27	3	98.57	2	99.10	99.00	1	4,719	0.02%
2021/05/26	2	98.15	1	97.60	98.60	1	4,916	0.02%
2021/05/21	1	94.90	3	94.20	92.30	-2	5,008	-0.04%
2021/05/20	5	91.54	1	92.80	91.00	4	5,163	0.08%
2021/05/19	5.4	91.69	1	91.60	91.60	4.4	5,201	0.09%
2021/05/18	0.1	90.50	0	0.00	91.30	0.1	5,223	0.00%
2021/05/17	0	0.00	3	87.17	86.30	-3	5,293	-0.06%
2021/05/14	14	93.48	3	95.17	91.40	11	5,255	0.21%
2021/05/13	1	91.50	1	93.10	90.80	0	5,228	0.00%
2021/05/12	1	90.50	3	91.00	91.00	-2	5,184	-0.04%
2021/05/11	4	97.75	2	97.45	96.10	2	5,088	0.04%
2021/05/10	3	101.33	0	0.00	102.00	3	5,038	0.06%
2021/05/07	10	104.00	1	106.50	104.50	9	5,057	0.18%
2021/05/06	0	0.00	1	100.00	100.00	-1	5,041	-0.02%
2021/05/04	2	103.50	8	102.00	102.00	-6	5,118	-0.12%
2021/05/03	14	107.71	0	0.00	106.00	14	5,135	0.27%
2021/04/28	2	111.00	1	111.50	111.50	1	5,163	0.02%
2021/04/27	2	109.00	3	109.17	109.50	-1	5,149	-0.02%
2021/04/26	0	0.00	1	107.00	107.00	-1	5,094	-0.02%
2021/04/23	1	104.50	1	106.50	106.00	0	5,132	0.00%
2021/04/22	0	0.00	6	106.92	104.00	-6	5,224	-0.11%
2021/04/20	6	108.42	3	108.00	108.50	3	5,325	0.06%
2021/04/19	2	106.75	0	0.00	106.50	2	5,362	0.04%
2021/04/15	1	104.50	0	0.00	105.50	1	5,732	0.02%
2021/04/14	1	104.50	0	0.00	105.00	1	5,958	0.02%
2021/04/13	5	108.00	1	107.00	107.00	4	6,019	0.07%
2021/04/12	2	108.75	1	110.00	109.00	1	6,051	0.02%
2021/04/09	8	112.50	5.3	111.30	111.50	2.7	6,101	0.04%
2021/04/08	6	112.58	3	112.67	113.00	3	6,111	0.05%
2021/04/07	31	110.98	2	110.75	110.50	29	6,082	0.48%
2021/03/31	10	108.05	0	0.00	108.00	10	6,575	0.15%
2021/03/30	1	108.50	0	0.00	109.00	1	6,948	0.01%
2021/03/29	1	112.50	0	0.00	110.50	1	6,951	0.01%
2021/03/26	0	0.00	1	110.50	110.50	-1	6,967	-0.01%
2021/03/25	0	0.00	3	111.33	110.50	-3	7,002	-0.04%
2021/03/24	7	110.00	2	110.00	110.00	5	6,977	0.07%
2021/03/23	2	108.00	1	109.00	108.00	1	6,930	0.01%
2021/03/19	13	107.23	0	0.00	107.50	13	7,130	0.18%
2021/03/17	2	108.50	5	107.00	107.00	-3	7,389	-0.04%
2021/03/16	0	0.00	4.5	107.44	107.50	-4.5	7,566	-0.06%
2021/03/15	7	105.00	1	105.00	105.00	6	7,919	0.08%
2021/03/12	13	106.73	11	107.00	106.00	2	7,978	0.03%
2021/03/11	3	108.17	2	108.50	108.50	1	8,021	0.01%
2021/03/09	1	104.50	0	0.00	104.50	1	8,277	0.01%
2021/03/08	1	104.50	0	0.00	104.00	1	8,328	0.01%
2021/03/05	10	108.50	1	108.50	107.00	9	8,409	0.11%
2021/03/04	1	109.50	2	110.00	110.00	-1	8,558	-0.01%
2021/03/03	1	109.50	0	0.00	109.00	1	8,606	0.01%
2021/03/02	26	109.42	20	111.10	109.00	6	8,712	0.07%
2021/02/26	22	111.80	22	111.86	112.00	0	8,843	0.00%
2021/02/25	4	109.38	5	109.40	111.00	-1	8,918	-0.01%
2021/02/24	3	106.83	0	0.00	106.50	3	9,122	0.03%
2021/02/23	1	105.50	1	108.50	108.50	0	9,955	0.00%
2021/02/22	3	107.67	5	108.60	107.50	-2	10,198	-0.02%
2021/02/19	2	104.75	0	0.00	105.50	2	10,171	0.02%
2021/02/18	2	105.75	2	106.00	106.50	0	10,226	0.00%
2021/02/17	0	0.00	2	106.25	107.00	-2	10,285	-0.02%
2021/02/05	0	0.00	1	102.50	102.50	-1	10,297	-0.01%
2021/02/04	1	103.00	1	104.50	103.50	0	10,465	0.00%
2021/02/03	1	104.00	1	103.50	103.50	0	10,590	0.00%
2021/02/02	0	0.00	1	103.50	103.00	-1	11,006	-0.01%
2021/02/01	1	100.00	6	101.00	102.50	-5	11,108	-0.05%
2021/01/29	3	101.33	0	0.00	101.00	3	11,271	0.03%
2021/01/28	0	0.00	2	103.00	104.00	-2	11,430	-0.02%
2021/01/27	3	102.83	1	102.50	102.00	2	12,018	0.02%
2021/01/26	0	0.00	1	104.00	103.50	-1	12,695	-0.01%
2021/01/25	1	106.50	1	108.50	106.50	0	12,997	0.00%
2021/01/22	3	104.83	7	104.93	106.00	-4	13,249	-0.03%
2021/01/21	3	103.83	3	102.67	103.00	0	13,221	0.00%
2021/01/20	5.5	105.82	2	104.00	104.00	3.5	13,178	0.03%
2021/01/19	1	109.50	1	109.50	109.00	0	13,098	0.00%
2021/01/18	2	108.00	1	108.50	109.00	1	13,136	0.01%
2021/01/15	4	111.63	0	0.00	110.50	4	13,113	0.03%
2021/01/14	3.3	113.61	2	114.50	115.00	1.3	13,055	0.01%
2021/01/13	3	111.00	4	111.63	112.00	-1	12,993	-0.01%
2021/01/12	1	110.50	0	0.00	109.00	1	13,043	0.01%
2021/01/11	2.5	113.30	3	112.50	112.50	-0.5	13,212	0.00%
2021/01/08	60	114.04	33	113.55	113.50	27	13,309	0.20%
2021/01/07	1	112.50	6	111.83	114.00	-5	13,039	-0.04%
2021/01/06	9	109.56	0	0.00	107.50	9	12,817	0.07%
2021/01/05	1	111.00	2	110.50	111.00	-1	12,730	-0.01%
2021/01/04	5	110.90	2	111.25	110.50	3	12,677	0.02%
2020/12/31	3	111.67	1	112.00	112.00	2	12,604	0.02%
2020/12/29	4	111.25	2	111.50	112.50	2	12,437	0.02%
2020/12/28	9	109.61	4	109.88	109.00	5	12,331	0.04%
2020/12/25	4	114.50	2	114.75	113.50	2	12,204	0.02%
2020/12/24	19	119.66	13	122.35	118.00	6	12,139	0.05%
2020/12/23	4	120.50	4	119.50	120.00	0	11,738	0.00%
2020/12/22	2	120.00	1	121.00	117.50	1	11,727	0.01%
2020/12/18	1	118.50	0	0.00	118.00	1	11,627	0.01%
2020/12/17	2	119.00	2	120.00	122.50	0	11,583	0.00%
2020/12/15	2	124.50	1	119.00	119.00	1	11,513	0.01%
2020/12/14	3	127.67	1	129.00	126.00	2	11,491	0.02%
2020/12/11	28	127.89	28	129.43	128.00	0	11,372	0.00%
2020/12/10	2	131.25	1	134.00	130.00	1	11,177	0.01%
2020/12/09	7	135.64	5	136.99	135.00	2	10,988	0.02%
2020/12/08	4	131.50	5	129.60	131.50	-1	10,610	-0.01%
2020/12/07	1	129.00	1	129.00	129.00	0	10,528	0.00%
2020/12/04	1	131.50	5	133.00	132.00	-4	10,413	-0.04%
2020/12/03	0	0.00	4	134.00	133.50	-4	10,358	-0.04%
2020/12/02	1	130.00	5	130.20	130.00	-4	10,113	-0.04%
2020/12/01	1	132.00	2	131.50	131.50	-1	10,067	-0.01%
2020/11/30	10.5	132.38	2	131.75	132.00	8.5	9,959	0.09%
2020/11/27	0	0.00	2	129.00	129.50	-2	9,780	-0.02%
2020/11/26	3	126.67	3	127.00	128.50	0	9,773	0.00%
2020/11/25	6	127.92	21	128.57	124.00	-15	9,665	-0.16%
2020/11/24	42	131.35	49	128.08	128.00	-7	9,477	-0.07%
2020/11/23	2	129.25	1	127.50	127.00	1	9,204	0.01%
2020/11/20	21	127.40	20.5	127.99	127.00	0.5	8,907	0.01%
2020/11/19	18	120.08	8	121.31	121.50	10	8,095	0.12%
2020/11/18	2	118.00	4	116.00	118.00	-2	7,862	-0.03%
2020/11/16	6.5	116.85	5	116.50	116.50	1.5	7,908	0.02%
2020/11/13	3	115.00	5	114.30	116.00	-2	7,924	-0.03%
2020/11/12	2	116.00	0	0.00	115.00	2	7,913	0.03%
2020/11/11	2	117.00	1	117.00	117.50	1	7,911	0.01%
2020/11/10	49	120.59	46	122.37	117.00	3	8,026	0.04%
2020/11/09	1	118.00	0	0.00	117.00	1	7,697	0.01%
2020/11/06	1	117.00	1	118.00	116.00	0	7,722	0.00%
2020/11/05	1	116.50	1	116.50	116.00	0	7,627	0.00%
2020/11/04	3	117.67	51	115.70	119.00	-48	7,513	-0.64%
2020/11/03	56	113.92	13	112.42	114.00	43	7,068	0.61%
2020/11/02	51	106.11	61	105.96	106.00	-10	6,544	-0.15%
2020/10/30	12	106.92	6	106.42	105.50	6	6,625	0.09%
2020/10/28	1	104.50	0	0.00	101.50	1	6,527	0.02%
2020/10/27	2	103.50	5	104.20	104.50	-3	6,519	-0.05%
2020/10/26	2	104.25	2	105.00	105.50	0	6,502	0.00%
2020/10/23	1	104.00	1	103.00	104.00	0	6,463	0.00%
2020/10/22	3	104.83	1	104.00	103.50	2	6,496	0.03%
2020/10/21	0	0.00	1	104.50	104.50	-1	6,440	-0.02%
2020/10/20	3	105.83	2	107.75	105.00	1	6,435	0.02%
2020/10/19	1	106.00	4	105.75	106.50	-3	6,454	-0.05%
2020/10/16	10	103.50	13	103.73	102.00	-3	6,273	-0.05%
2020/10/15	1	101.00	0	0.00	100.50	1	6,085	0.02%
2020/10/14	3	100.50	0	0.00	100.00	3	6,054	0.05%
2020/10/13	1	101.50	0	0.00	99.30	1	6,050	0.02%
2020/10/08	0	0.00	1	102.00	100.50	-1	6,000	-0.02%
2020/10/06	2	100.75	0	0.00	101.00	2	5,986	0.03%
2020/10/05	0	0.00	1	101.00	100.50	-1	5,988	-0.02%
2020/09/30	0	0.00	1	96.80	98.90	-1	5,922	-0.02%
2020/09/29	0	0.00	1	97.20	97.00	-1	5,857	-0.02%
2020/09/28	2	92.10	1	92.70	94.00	1	5,795	0.02%
2020/09/24	4	94.53	2	93.80	93.80	2	5,824	0.03%
2020/09/21	0	0.00	1	100.50	98.60	-1	5,898	-0.02%
2020/09/18	3	101.33	3	101.00	100.50	0	5,892	0.00%
2020/09/17	1	99.90	0	0.00	101.00	1	5,808	0.02%
2020/09/16	0	0.00	3	97.00	96.50	-3	5,663	-0.05%
2020/09/14	0	0.00	1	97.10	97.30	-1	5,691	-0.02%
2020/09/10	1	96.00	2	96.70	95.60	-1	5,689	-0.02%
2020/09/09	1	95.50	0	0.00	96.90	1	5,720	0.02%
2020/09/02	10	100.50	11	99.71	99.10	-1	5,793	-0.02%
2020/09/01	1	100.00	0	0.00	99.10	1	5,811	0.02%
2020/08/28	0	0.00	1	98.00	98.50	-1	5,869	-0.02%
2020/08/27	11	97.61	11	96.97	96.90	0	5,868	0.00%
2020/08/26	1	96.90	1	96.40	96.60	0	5,877	0.00%
2020/08/21	1	94.20	0	0.00	94.20	1	5,895	0.02%
2020/08/20	3	96.57	0	0.00	92.60	3	5,860	0.05%
2020/08/19	3	101.83	4	101.75	101.00	-1	5,706	-0.02%
2020/08/17	0	0.00	1	110.00	107.00	-1	5,554	-0.02%
2020/08/14	2	107.00	2	108.00	108.00	0	5,446	0.00%
2020/08/12	20	103.55	20	103.20	103.50	0	5,212	0.00%
2020/08/11	1	104.50	0	0.00	103.50	1	5,112	0.02%
2020/08/07	56	105.87	53	105.71	105.50	3	5,099	0.06%
2020/08/06	0	0.00	1	104.50	104.50	-1	4,968	-0.02%
2020/08/05	14	101.11	16	102.25	103.50	-2	4,818	-0.04%
2020/08/04	0	0.00	6	97.05	97.40	-6	4,435	-0.14%
2020/08/03	11	96.55	17	96.09	96.80	-6	4,404	-0.14%
2020/07/31	0	0.00	1	92.20	93.80	-1	4,394	-0.02%
2020/07/30	0	0.00	1	89.10	90.50	-1	4,404	-0.02%
2020/07/29	1	89.30	0	0.00	88.80	1	4,667	0.02%
2020/07/28	1	91.50	1	93.90	89.30	0	4,699	0.00%
2020/07/27	0	0.00	2	91.95	93.10	-2	4,824	-0.04%
2020/07/23	3	95.57	5	96.60	95.40	-2	4,983	-0.04%
2020/07/22	6	93.45	2	93.35	94.60	4	5,042	0.08%
2020/07/21	0	0.00	1	90.30	90.80	-1	5,043	-0.02%
2020/07/20	1	88.30	3	88.40	89.00	-2	5,114	-0.04%
2020/07/16	1	90.60	0	0.00	90.30	1	5,337	0.02%
2020/07/15	4	89.93	0	0.00	89.00	4	5,396	0.07%
2020/07/14	0	0.00	8	90.11	89.60	-8	5,582	-0.14%
2020/07/13	8	91.20	2	90.15	91.20	6	5,721	0.10%
2020/07/10	1	89.20	0	0.00	88.80	1	6,130	0.02%
2020/07/09	1	91.40	2	91.70	90.70	-1	6,198	-0.02%
2020/07/08	1	92.10	1	92.00	92.00	0	6,282	0.00%
2020/07/07	3	91.20	0	0.00	92.00	3	6,477	0.05%
2020/07/06	1	92.70	1	94.30	94.30	0	6,708	0.00%
2020/07/02	2	91.60	0	0.00	92.20	2	7,081	0.03%
2020/07/01	0	0.00	1	90.70	91.60	-1	7,138	-0.01%
2020/06/30	4	90.05	0	0.00	90.00	4	7,143	0.06%
2020/06/29	1	93.00	2	93.00	92.40	-1	7,059	-0.01%
2020/06/24	0	0.00	1	94.60	94.50	-1	7,076	-0.01%
2020/06/19	2	93.80	0	0.00	93.60	2	7,311	0.03%
2020/06/17	16	94.08	13	93.79	93.70	3	7,396	0.04%
2020/06/12	2	93.10	0	0.00	94.10	2	7,747	0.03%
2020/06/11	2	97.25	0	0.00	95.90	2	7,833	0.03%
2020/06/09	1	99.50	0	0.00	98.50	1	8,098	0.01%
2020/06/05	1	100.50	5	100.00	100.50	-4	8,321	-0.05%
2020/06/04	1	100.00	5	101.40	102.50	-4	8,495	-0.05%
2020/06/03	1	99.10	0	0.00	99.40	1	8,462	0.01%
2020/06/01	10	97.92	10	98.70	99.50	0	8,487	0.00%
2020/05/29	6	95.57	6	95.37	95.60	0	8,506	0.00%
2020/05/28	1	98.80	3	96.50	95.90	-2	8,571	-0.02%
2020/05/25	1	100.00	0	0.00	100.00	1	9,062	0.01%
2020/05/22	2	100.00	0	0.00	99.90	2	9,182	0.02%
2020/05/21	6	102.50	6	101.17	102.50	0	9,215	0.00%
2020/05/20	1	101.50	1	100.00	99.30	0	9,271	0.00%
2020/05/18	1	96.10	0	0.00	96.00	1	9,383	0.01%
2020/05/15	3	100.17	0	0.00	98.70	3	9,544	0.03%
2020/05/14	5	103.20	4	104.75	99.60	1	9,631	0.01%
2020/05/13	5	104.90	5.4	106.40	105.00	-0.4	9,679	0.00%
2020/05/12	2	109.25	3	107.67	106.00	-1	9,812	-0.01%
2020/05/11	7	107.36	7	107.93	109.00	0	9,891	0.00%
2020/05/08	3	106.50	3	107.33	106.00	0	10,073	0.00%
2020/05/07	2	110.00	1	111.50	108.00	1	10,094	0.01%
2020/05/06	1	108.00	0	0.00	107.50	1	9,989	0.01%
2020/05/05	1	110.00	5	108.10	107.50	-4	10,036	-0.04%
2020/05/04	6	104.17	6	104.17	104.50	0	9,976	0.00%
2020/04/30	5	106.50	18	106.39	106.00	-13	10,252	-0.13%
2020/04/29	0	0.00	1	104.50	104.50	-1	10,290	-0.01%
2020/04/28	6	104.83	0	0.00	104.50	6	10,432	0.06%
2020/04/27	6	104.17	3	104.00	105.00	3	10,397	0.03%
2020/04/24	2	100.00	2	100.25	100.00	0	10,285	0.00%
2020/04/23	5	99.66	5	100.00	98.90	0	10,485	0.00%
2020/04/22	2	98.05	1	98.60	99.90	1	10,714	0.01%
2020/04/21	11	98.55	11	100.55	97.40	0	10,779	0.00%
2020/04/20	1	101.00	0	0.00	102.00	1	11,161	0.01%
2020/04/17	22	101.00	22	102.18	100.00	0	11,213	0.00%
2020/04/16	61	103.90	53	100.61	103.50	8	11,175	0.07%
2020/04/15	5	101.90	6	103.08	103.00	-1	11,238	-0.01%
2020/04/13	13	94.80	14	94.00	94.50	-1	11,475	-0.01%
2020/04/10	5	96.44	3	97.20	95.60	2	11,613	0.02%
2020/04/09	25	97.02	23	100.29	95.10	2	11,929	0.02%
2020/04/08	7	96.16	7	96.24	100.50	0	11,798	0.00%
2020/04/07	7	90.07	4	89.93	91.40	3	11,643	0.03%
2020/04/01	0	0.00	1	81.90	81.90	-1	11,884	-0.01%
2020/03/31	0	0.00	3	80.07	80.80	-3	12,270	-0.02%
2020/03/30	1	77.10	1	77.50	79.20	0	12,642	0.00%
2020/03/27	1	80.50	0	0.00	79.10	1	12,905	0.01%
2020/03/25	2	77.70	0	0.00	78.60	2	13,245	0.02%
2020/03/24	0	0.00	1	72.40	74.00	-1	13,445	-0.01%
2020/03/23	2	68.20	1	68.50	69.00	1	13,442	0.01%
2020/03/20	0	0.00	2	71.20	72.00	-2	13,537	-0.01%
2020/03/19	4	69.93	3	67.30	67.10	1	13,551	0.01%
2020/03/18	2	78.30	3	79.40	74.50	-1	13,467	-0.01%
2020/03/17	3	80.83	5	79.26	78.90	-2	13,446	-0.01%
2020/03/16	5	85.02	3	85.97	82.50	2	13,390	0.01%
2020/03/13	3	83.47	4	82.53	91.00	-1	13,271	-0.01%
2020/03/12	1	91.00	1	94.00	91.10	0	13,274	0.00%
2020/03/11	2	101.25	15	101.77	99.50	-13	13,241	-0.10%
2020/03/10	15	99.55	2	98.25	99.60	13	13,310	0.10%
2020/03/09	1	105.00	0	0.00	101.50	1	13,296	0.01%
2020/03/05	2	111.50	2	112.25	111.50	0	13,831	0.00%
2020/03/04	0	0.00	4	107.50	110.50	-4	13,929	-0.03%
2020/03/02	4	109.50	4	106.38	108.00	0	14,613	0.00%
2020/02/27	30	108.32	31	112.89	107.00	-1	14,559	-0.01%
2020/02/26	3	121.17	3	119.00	118.50	0	14,284	0.00%
2020/02/25	3	126.33	1	125.50	125.50	2	14,147	0.01%
2020/02/24	3	124.33	1	125.50	125.50	2	14,024	0.01%
2020/02/19	1	123.50	0	0.00	123.00	1	13,945	0.01%
2020/02/18	29	125.55	26	127.50	125.00	3	13,797	0.02%
2020/02/17	4	127.88	3	127.50	127.50	1	13,675	0.01%
2020/02/14	3	130.83	1	131.50	131.50	2	13,921	0.01%
2020/02/13	23	132.57	22	130.66	129.00	1	13,847	0.01%
2020/02/12	5	130.50	1	130.50	132.00	4	13,705	0.03%
2020/02/11	13	126.96	13	128.65	130.00	0	13,571	0.00%
2020/02/10	6	123.58	6	122.50	123.00	0	13,525	0.00%
2020/02/07	1	125.50	2	124.50	124.50	-1	13,848	-0.01%
2020/02/06	13	125.77	13	124.77	126.00	0	13,791	0.00%
2020/02/05	12	125.71	13	123.77	122.50	-1	13,687	-0.01%
2020/02/04	21	124.93	17	125.94	125.50	4	13,516	0.03%
2020/02/03	11	116.32	11	113.14	121.00	0	13,205	0.00%
2020/01/31	10	117.55	10	118.30	118.00	0	12,985	0.00%
2020/01/30	2	123.00	0	0.00	120.00	2	12,793	0.02%
2020/01/17	19	135.29	14	133.79	133.00	5	12,641	0.04%
2020/01/16	88	132.29	82	132.79	132.50	6	12,404	0.05%
2020/01/15	10	130.50	8	130.75	128.50	2	12,158	0.02%
2020/01/14	4	128.13	11	128.86	133.50	-7	11,975	-0.06%
2020/01/13	8	119.63	7	120.36	122.00	1	11,571	0.01%
2020/01/10	33	120.83	33	121.12	120.50	0	11,536	0.00%
2020/01/09	7	123.36	8	123.63	121.50	-1	11,505	-0.01%
2020/01/08	17	123.03	18	121.86	123.50	-1	11,594	-0.01%
2020/01/07	17	124.21	18	124.83	122.50	-1	11,676	-0.01%
2020/01/06	51	131.37	52	131.81	131.00	-1	11,243	-0.01%
2020/01/03	7	139.00	4	137.88	136.00	3	11,031	0.03%
2020/01/02	7	128.00	8	129.31	130.00	-1	10,551	-0.01%
2019/12/31	11	130.77	11	128.73	128.00	0	10,416	0.00%
2019/12/30	3	128.17	4	129.00	130.00	-1	10,287	-0.01%
2019/12/27	7	127.57	9	127.44	126.50	-2	10,074	-0.02%
2019/12/26	9	126.61	5	130.10	125.00	4	9,995	0.04%
2019/12/25	15	121.70	14.4	123.80	126.00	0.6	9,846	0.01%
2019/12/24	24.1	116.33	25	116.34	117.00	-0.9	9,476	-0.01%
2019/12/23	4.1	111.06	4	112.25	114.00	0.1	9,256	0.00%
2019/12/20	4	112.63	4	112.50	112.50	0	9,121	0.00%
2019/12/19	5	109.40	6	109.00	108.50	-1	8,758	-0.01%
2019/12/18	0	0.00	4	106.75	106.00	-4	8,458	-0.05%
2019/12/17	2	107.50	2	106.75	107.00	0	8,393	0.00%
2019/12/16	0	0.00	2	104.00	106.50	-2	8,304	-0.02%
2019/12/11	0	0.00	1	104.50	103.50	-1	8,112	-0.01%
2019/12/10	1.4	103.00	11	102.50	103.00	-9.6	8,058	-0.12%
2019/12/09	5	105.80	3	106.17	104.50	2	8,028	0.02%
2019/12/06	4	102.63	2	104.75	104.00	2	7,891	0.03%
2019/12/05	14	105.14	14	106.36	104.00	0	7,891	0.00%
2019/12/04	9	102.83	7	103.71	103.00	2	7,740	0.03%
2019/12/03	15	104.77	18	102.86	103.00	-3	7,562	-0.04%
2019/12/02	0	0.00	4	98.15	100.00	-4	7,109	-0.06%
2019/11/29	20	99.00	10	97.55	96.60	10	6,881	0.15%
2019/11/28	6	101.17	54	101.19	100.00	-48	6,751	-0.71%
2019/11/27	99	98.49	53	96.99	98.90	46	6,589	0.70%
2019/11/26	2	92.90	1	92.80	92.80	1	6,043	0.02%
2019/11/25	0	0.00	1	91.20	91.70	-1	5,919	-0.02%
2019/11/20	5	90.50	3.7	91.02	90.50	1.3	5,848	0.02%
2019/11/19	0	0.00	2	90.55	90.50	-2	5,730	-0.03%
2019/11/15	0	0.00	1	89.30	89.00	-1	5,658	-0.02%
2019/11/14	5	88.40	5	89.00	88.10	0	5,629	0.00%
2019/11/13	38	89.61	33	92.09	88.00	5	5,569	0.09%
2019/11/12	1	90.00	4	88.05	90.00	-3	5,185	-0.06%
2019/11/11	4	86.83	10	87.50	86.00	-6	5,114	-0.12%
2019/11/08	1	88.20	1	89.20	89.10	0	5,054	0.00%
2019/11/07	2	88.60	2	90.35	88.40	0	5,028	0.00%
2019/11/06	3	91.13	8	91.24	90.50	-5	4,869	-0.10%
2019/11/05	0	0.00	1	86.80	87.50	-1	4,507	-0.02%
2019/11/01	0	0.00	1	84.70	85.30	-1	4,533	-0.02%
2019/10/31	1	86.00	0	0.00	86.00	1	4,529	0.02%
2019/10/30	0	0.00	1	86.90	87.00	-1	4,523	-0.02%
2019/10/28	1	87.20	0	0.00	87.10	1	4,611	0.02%
2019/10/24	11	89.01	0	0.00	89.00	11	4,555	0.24%
2019/10/18	0	0.00	2	87.70	88.50	-2	4,374	-0.05%
2019/10/17	0.2	88.00	0	0.00	88.00	0.2	4,315	0.00%
2019/10/16	25	89.28	36	90.25	88.40	-11	4,242	-0.26%
2019/10/15	2	89.20	5	89.38	90.00	-3	3,938	-0.08%
2019/10/08	1	84.50	0	0.00	83.80	1	3,556	0.03%
2019/10/03	2	84.80	2	85.50	84.60	0	3,570	0.00%
2019/10/02	9	87.50	8	86.46	86.20	1	3,565	0.03%
2019/10/01	11	87.64	10	87.58	87.00	1	3,513	0.03%
2019/09/27	0	0.00	2	82.50	83.80	-2	3,412	-0.06%
2019/09/26	14	84.11	6	83.27	83.00	8	3,506	0.23%
2019/09/25	1	81.30	0	0.00	81.60	1	3,489	0.03%
2019/09/19	2	85.10	3	84.67	85.00	-1	3,721	-0.03%
2019/09/18	0	0.00	10	85.00	84.70	-10	3,700	-0.27%
2019/09/17	1	84.80	14	84.47	84.50	-13	3,674	-0.35%
2019/09/12	4	82.43	10	83.10	82.30	-6	3,789	-0.16%
2019/09/11	0	0.00	2	82.80	82.30	-2	3,817	-0.05%
2019/09/10	0	0.00	0.8	82.10	82.40	-0.8	3,856	-0.02%
2019/09/09	0	0.00	2	83.00	82.60	-2	3,879	-0.05%
2019/09/06	0	0.00	3	80.40	80.60	-3	3,775	-0.08%
2019/09/05	1	79.90	0	0.00	79.10	1	3,729	0.03%
2019/09/04	5	78.78	0	0.00	78.50	5	3,719	0.13%
2019/09/03	30	78.58	21	78.93	78.80	9	3,739	0.24%
2019/08/30	2	79.10	21	78.80	78.70	-19	3,732	-0.51%
2019/08/26	2	73.40	0	0.00	72.70	2	3,625	0.06%
2019/08/23	1	74.60	0	0.00	75.40	1	3,626	0.03%
2019/08/22	8	75.53	4	73.50	73.50	4	3,627	0.11%
2019/08/21	10	75.20	1	75.70	75.40	9	3,622	0.25%
2019/08/20	4	75.30	2	75.40	75.30	2	3,624	0.06%
2019/08/19	0	0.00	1	74.90	75.30	-1	3,643	-0.03%
2019/08/16	0	0.00	4	74.00	74.30	-4	3,697	-0.11%
2019/08/15	8	73.66	14	73.03	72.30	-6	3,676	-0.16%
2019/08/14	3.3	75.55	0	0.00	74.90	3.3	3,676	0.09%
2019/08/13	8	76.53	8	75.30	75.30	0	3,671	0.00%
2019/08/12	12	75.93	18	76.88	77.40	-6	3,677	-0.16%
2019/08/08	23	75.68	25	76.38	76.40	-2	3,679	-0.05%
2019/08/07	6.5	76.54	1	76.90	74.90	5.5	3,686	0.15%
2019/08/06	6	77.53	6	77.88	78.50	0	3,668	0.00%
2019/08/05	7	79.84	4	81.88	79.60	3	3,699	0.08%
2019/08/02	3	81.97	0	0.00	81.00	3	3,703	0.08%
2019/08/01	2	83.80	0	0.00	83.80	2	3,722	0.05%
2019/07/31	20	84.70	18	84.81	84.50	2	3,767	0.05%
2019/07/30	1	86.00	7	86.23	85.40	-6	3,766	-0.16%
2019/07/29	4	84.80	4	84.60	84.60	0	3,690	0.00%
2019/07/26	6	84.50	0	0.00	85.00	6	3,718	0.16%
2019/07/25	3	85.37	0	0.00	85.50	3	3,717	0.08%
2019/07/24	2	85.25	1	85.00	85.20	1	3,746	0.03%
2019/07/23	13	85.02	0	0.00	84.50	13	3,846	0.34%
2019/07/19	20	85.05	20	84.25	84.30	0	3,963	0.00%
2019/07/16	0	0.00	4	88.20	88.00	-4	4,205	-0.10%
2019/07/15	2	87.40	4	87.50	87.60	-2	4,348	-0.05%
2019/07/12	14	88.44	0	0.00	88.60	14	4,505	0.31%
2019/07/11	0	0.00	7	88.80	88.20	-7	4,737	-0.15%
2019/07/10	0	0.00	7	88.41	88.00	-7	4,776	-0.15%
2019/07/09	11	87.81	6	87.73	87.40	5	4,906	0.10%
2019/07/05	3	89.37	0	0.00	89.10	3	5,093	0.06%
2019/07/04	13	88.51	9	88.62	88.60	4	5,306	0.08%
2019/07/03	1	94.20	8	94.44	93.70	-7	5,627	-0.12%
2019/07/02	3	94.30	0	0.00	94.10	3	5,549	0.05%
2019/07/01	2	94.05	0.1	94.50	94.60	1.9	5,562	0.03%
2019/06/28	0	0.00	1	90.50	90.80	-1	5,492	-0.02%
2019/06/27	3	90.20	0	0.00	90.40	3	5,493	0.05%
2019/06/26	2	87.50	1	89.10	88.80	1	5,455	0.02%
2019/06/24	2	89.25	4	89.30	89.60	-2	5,396	-0.04%
2019/06/21	6	88.98	0	0.00	89.00	6	5,385	0.11%
2019/06/20	1	89.80	8	89.73	89.30	-7	5,339	-0.13%
2019/06/19	3	86.43	5	86.12	86.50	-2	5,253	-0.04%
2019/06/18	5	85.50	1	85.10	84.70	4	5,200	0.08%
2019/06/17	1	83.80	1	84.60	85.10	0	5,155	0.00%
2019/06/14	0	0.00	3	83.60	82.90	-3	5,092	-0.06%
2019/06/13	1	82.40	1	82.50	82.70	0	5,096	0.00%
2019/06/12	3.6	83.05	48	83.24	83.20	-44.4	5,229	-0.85%
2019/06/11	0	0.00	4	83.20	82.90	-4	5,214	-0.08%
2019/06/10	2	82.10	0	0.00	82.40	2	5,189	0.04%
2019/06/06	1	79.80	0	0.00	79.70	1	5,175	0.02%
2019/06/05	49	81.97	77	83.00	81.10	-28	5,165	-0.54%
2019/06/04	78	82.29	0	0.00	82.00	78	5,158	1.51%
2019/05/31	5	82.50	5	82.80	83.00	0	5,176	0.00%
2019/05/29	1	82.50	1	82.90	83.70	0	5,164	0.00%
2019/05/28	1	82.00	0	0.00	83.70	1	5,251	0.02%
2019/05/27	0	0.00	1	82.00	81.80	-1	5,300	-0.02%
2019/05/24	0	0.00	2	83.25	82.40	-2	5,320	-0.04%
2019/05/23	4	83.63	1	84.60	82.90	3	5,369	0.06%
2019/05/22	0	0.00	1	88.50	87.80	-1	5,352	-0.02%
2019/05/21	3	87.33	1	87.90	88.20	2	5,479	0.04%
2019/05/20	2	87.80	1	87.10	86.70	1	5,544	0.02%
2019/05/17	2	89.45	0	0.00	87.70	2	5,624	0.04%
2019/05/16	1	89.10	0	0.00	89.70	1	5,694	0.02%
2019/05/15	0	0.00	4	90.08	91.40	-4	5,815	-0.07%
2019/05/14	0	0.00	3	87.37	87.70	-3	6,065	-0.05%
2019/05/13	2	88.80	2	90.20	87.30	0	6,167	0.00%
2019/05/10	1	90.60	0	0.00	90.80	1	6,175	0.02%
2019/05/09	2	91.65	1	92.30	92.00	1	6,154	0.02%
2019/05/08	8	96.03	0	0.00	95.70	8	6,104	0.13%
2019/05/07	1	98.30	3	98.87	98.30	-2	6,102	-0.03%
2019/05/06	2	96.80	0	0.00	97.20	2	6,130	0.03%
2019/05/03	0	0.00	1	100.50	99.80	-1	6,101	-0.02%
2019/04/30	0	0.00	4	98.38	98.20	-4	6,058	-0.07%
2019/04/29	4	98.03	1	97.30	96.60	3	6,064	0.05%
2019/04/26	1	101.00	1	103.00	102.50	0	5,984	0.00%
2019/04/25	2.4	101.68	8	102.00	102.50	-5.6	5,966	-0.09%
2019/04/24	4	103.75	0	0.00	103.50	4	5,884	0.07%
2019/04/23	1	106.50	0	0.00	107.50	1	5,801	0.02%
2019/04/22	5	110.00	2	110.00	109.50	3	5,741	0.05%
2019/04/19	3	107.00	4	106.50	108.00	-1	5,605	-0.02%
2019/04/18	3	102.83	0	0.00	103.00	3	5,468	0.05%
2019/04/17	1	108.00	2	106.25	106.50	-1	5,444	-0.02%
2019/04/16	1	103.00	0	0.00	103.00	1	5,238	0.02%
2019/04/15	7	104.21	11	103.09	103.00	-4	5,194	-0.08%
2019/04/12	1	100.50	0	0.00	101.00	1	5,099	0.02%
2019/04/11	4	101.63	36	103.93	100.50	-32	5,060	-0.63%
2019/04/10	16	100.78	35	101.37	102.50	-19	4,851	-0.39%
2019/04/09	67	100.45	21.7	100.98	101.00	45.3	4,630	0.98%
2019/04/08	0	0.00	2	92.65	92.20	-2	4,199	-0.05%
2019/04/03	1	91.40	1	91.80	92.10	0	4,204	0.00%
2019/04/02	0	0.00	3	90.30	90.00	-3	4,157	-0.07%
2019/04/01	1	91.20	1	89.30	89.30	0	4,151	0.00%
2019/03/29	1	91.00	0	0.00	89.80	1	4,133	0.02%
2019/03/28	0	0.00	1	89.70	89.70	-1	4,182	-0.02%
2019/03/27	0	0.00	6	90.45	90.50	-6	4,236	-0.14%
2019/03/25	2	88.85	0	0.00	88.90	2	4,364	0.05%
2019/03/22	0	0.00	1	90.60	90.40	-1	4,447	-0.02%
2019/03/20	1	89.60	0	0.00	89.50	1	4,627	0.02%
2019/03/18	2	90.00	0	0.00	89.60	2	4,738	0.04%
2019/03/15	8	89.08	8	90.00	89.20	0	4,890	0.00%
2019/03/12	2	86.45	0	0.00	86.00	2	5,446	0.04%
2019/03/11	3	86.70	0.2	86.70	86.40	2.8	5,854	0.05%
2019/03/08	4	84.73	3	85.83	86.60	1	5,914	0.02%
2019/03/07	1	85.50	0	0.00	85.60	1	5,946	0.02%
2019/03/06	1	88.70	0	0.00	88.00	1	6,073	0.02%
2019/03/05	2	88.40	8	88.20	88.00	-6	6,212	-0.10%
2019/03/04	2	88.50	0.1	89.80	89.80	1.9	6,244	0.03%
2019/02/27	7	88.17	6	88.47	88.40	1	6,277	0.02%
2019/02/25	4	92.83	0	0.00	92.40	4	6,229	0.06%
2019/02/22	2	92.10	0	0.00	92.10	2	6,285	0.03%
2019/02/21	2	92.40	3	92.00	92.80	-1	6,307	-0.02%
2019/02/20	0	0.00	2	93.55	92.00	-2	6,339	-0.03%
2019/02/18	1	91.60	2	91.25	91.00	-1	6,254	-0.02%
2019/02/15	4	89.60	5	91.80	89.60	-1	6,219	-0.02%
2019/02/14	2	92.00	1	92.70	91.00	1	6,207	0.02%
2019/02/13	2	89.50	7	88.61	92.70	-5	6,177	-0.08%
2019/02/12	3	84.50	11	84.61	85.00	-8	5,965	-0.13%
2019/02/11	1	82.20	1	83.30	81.80	0	5,966	0.00%
2019/01/30	7	82.70	2	83.05	82.20	5	6,115	0.08%
2019/01/28	16	82.78	12	83.10	82.50	4	6,405	0.06%
2019/01/25	4	82.63	4	82.62	82.60	0	6,798	0.00%
2019/01/24	0	0.00	3	81.50	80.80	-3	7,061	-0.04%
2019/01/23	3	80.67	0	0.00	81.00	3	7,339	0.04%
2019/01/22	1	81.70	0	0.00	81.00	1	7,600	0.01%
2019/01/21	1	82.10	0	0.00	82.30	1	7,731	0.01%
2019/01/18	0	0.00	2	81.85	82.40	-2	7,854	-0.03%
2019/01/17	2	81.80	2	81.15	80.30	0	8,064	0.00%
2019/01/16	1	80.20	2	80.70	80.60	-1	8,239	-0.01%
2019/01/15	0	0.00	2	79.65	79.90	-2	8,485	-0.02%
2019/01/11	2.6	79.30	2	81.00	79.10	0.6	9,016	0.01%
2019/01/10	1	79.50	0	0.00	79.50	1	9,180	0.01%
2019/01/09	9	81.20	2	82.55	80.00	7	9,307	0.08%
2019/01/08	1	77.90	0	0.00	78.00	1	9,313	0.01%
2019/01/07	2	77.00	1	77.40	76.60	1	9,475	0.01%
2019/01/04	1	75.70	1	75.10	74.80	0	9,433	0.00%
2019/01/03	1.2	77.20	6	77.55	77.10	-4.8	9,502	-0.05%
2018/12/28	2	79.35	3	79.13	78.50	-1	9,609	-0.01%
2018/12/27	7	80.11	6	81.37	79.50	1	9,735	0.01%
2018/12/25	0	0.00	2	82.30	82.00	-2	10,005	-0.02%
2018/12/22	1	84.40	0	0.00	83.70	1	10,541	0.01%
2018/12/17	8	85.20	8	84.84	85.60	0	11,138	0.00%
2018/12/14	3	83.80	3	83.47	84.70	0	11,145	0.00%
2018/12/13	4	83.15	0	0.00	83.10	4	11,168	0.04%
2018/12/12	0	0.00	3	85.40	85.10	-3	11,183	-0.03%
2018/12/11	1	82.60	0	0.00	82.70	1	11,323	0.01%
2018/12/10	57	86.34	3	85.67	81.70	54	11,655	0.46%
2018/12/07	3	89.07	4	89.08	88.90	-1	11,702	-0.01%
2018/12/06	8	90.00	53.7	87.80	87.50	-45.7	11,740	-0.39%
2018/12/05	1	96.30	3	96.30	97.20	-2	11,626	-0.02%
2018/12/04	3.1	97.63	31	95.54	97.90	-27.9	11,689	-0.24%
2018/12/03	30	93.80	2	93.80	93.80	28	11,349	0.25%
2018/11/30	0	0.00	2	85.00	85.30	-2	11,418	-0.02%
2018/11/29	2	87.35	6	86.67	84.20	-4	11,530	-0.03%
2018/11/28	1	84.30	2	86.00	86.10	-1	11,873	-0.01%
2018/11/27	0.2	82.80	0	0.00	82.90	0.2	12,165	0.00%
2018/11/26	0	0.00	1	81.60	81.40	-1	12,358	-0.01%
2018/11/22	4	81.20	1	82.80	79.30	3	12,709	0.02%
2018/11/21	0.3	81.40	0	0.00	81.50	0.3	12,850	0.00%
2018/11/20	0	0.00	2	80.60	79.80	-2	13,031	-0.02%
2018/11/19	1	78.90	3	80.40	80.50	-2	13,465	-0.01%
2018/11/16	2	78.20	3	78.57	77.70	-1	13,850	-0.01%
2018/11/15	3.2	76.41	1	77.30	77.70	2.2	13,960	0.02%
2018/11/14	1	77.00	1	78.40	76.20	0	14,377	0.00%
2018/11/13	22	74.69	2	75.95	78.00	20	14,747	0.14%
2018/11/12	1	77.60	20	76.80	77.60	-19	14,920	-0.13%
2018/11/08	4	82.90	6	83.17	82.00	-2	15,482	-0.01%
2018/11/07	4	82.38	2	80.40	81.50	2	15,733	0.01%
2018/11/06	5	82.26	2	80.50	78.50	3	15,915	0.02%
2018/11/05	3	82.00	5	82.36	84.90	-2	16,499	-0.01%
2018/11/02	6	84.02	5	83.82	82.40	1	16,808	0.01%
2018/11/01	0	0.00	3	77.83	80.80	-3	16,787	-0.02%
2018/10/31	5	75.36	3	74.07	74.50	2	17,181	0.01%
2018/10/30	53	72.04	56	72.87	71.10	-3	17,304	-0.02%
2018/10/29	5	78.42	3	79.27	78.60	2	17,334	0.01%
2018/10/26	16	78.49	14	77.24	77.50	2	17,777	0.01%
2018/10/25	27	78.07	7	77.56	77.00	20	17,910	0.11%
2018/10/24	10	83.97	29	83.86	83.20	-19	18,103	-0.10%
2018/10/23	8	86.18	2	86.00	83.60	6	18,443	0.03%
2018/10/22	9	85.37	15	84.16	87.50	-6	18,729	-0.03%
2018/10/19	17	84.92	16	83.75	82.40	1	18,979	0.01%
2018/10/18	2	90.70	3	91.30	90.50	-1	19,235	-0.01%
2018/10/17	5	99.46	5	96.82	94.30	0	19,301	0.00%
2018/10/16	3	101.00	2	98.50	97.80	1	19,433	0.01%
2018/10/15	24	102.59	23	100.73	99.20	1	19,642	0.01%
2018/10/12	1	107.00	0	0.00	107.00	1	19,850	0.01%
2018/10/03	8	88.30	2	87.85	87.40	6	20,032	0.03%
2018/10/01	2	93.55	1	94.30	93.10	1	20,572	0.00%
2018/09/28	5	94.08	1	96.90	93.60	4	21,084	0.02%
2018/09/27	5	97.14	1	100.50	96.00	4	21,281	0.02%
2018/09/26	2	100.50	3	100.63	98.70	-1	21,343	0.00%
2018/09/25	2	100.75	4	100.10	101.00	-2	21,751	-0.01%
2018/09/21	3	96.10	10	95.46	97.80	-7	21,854	-0.03%
2018/09/20	3	93.03	1	92.50	92.50	2	21,944	0.01%
2018/09/19	1	90.40	2	92.05	90.60	-1	21,972	0.00%
2018/09/18	2	92.35	1	92.90	90.70	1	22,322	0.00%
2018/09/17	3	95.50	3	93.70	95.50	0	22,597	0.00%
2018/09/14	6	92.67	9	93.66	93.70	-3	22,877	-0.01%
2018/09/13	0	0.00	2	90.45	89.00	-2	23,098	-0.01%
2018/09/12	7	88.64	6	88.68	88.10	1	23,459	0.00%
2018/09/11	2	91.50	0	0.00	91.50	2	23,622	0.01%
2018/09/10	3	90.93	4	91.93	90.50	-1	24,138	0.00%
2018/09/07	18	98.03	17	92.55	92.50	1	24,448	0.00%
2018/09/06	4	101.50	3	103.50	100.50	1	24,662	0.00%
2018/09/05	7	103.57	5	105.80	103.00	2	25,023	0.01%
2018/09/04	2	102.50	6	104.00	106.00	-4	25,257	-0.02%
2018/09/03	5	102.50	6	105.33	101.00	-1	25,261	0.00%
2018/08/31	1	111.00	1	109.50	111.00	0	25,486	0.00%
2018/08/30	6	110.50	8	111.44	110.50	-2	26,018	-0.01%
2018/08/29	8	111.00	9	110.89	111.50	-1	26,567	0.00%
2018/08/28	7	111.21	5	111.80	109.00	2	26,935	0.01%
2018/08/27	1	108.00	4	111.75	113.00	-3	26,770	-0.01%
2018/08/24	1	101.00	3	101.83	103.00	-2	26,746	-0.01%
2018/08/23	32	103.61	27	101.16	101.00	5	26,867	0.02%
2018/08/22	4	106.50	3	107.17	106.50	1	27,339	0.00%
2018/08/21	6	109.33	5	109.40	108.50	1	27,608	0.00%
2018/08/20	23	107.07	24	109.38	110.50	-1	27,796	0.00%
2018/08/17	10	109.70	8	109.31	106.00	2	28,203	0.01%
2018/08/16	5	106.10	6	107.58	106.50	-1	28,297	0.00%
2018/08/15	5	103.20	5	102.80	102.50	0	28,564	0.00%
2018/08/14	9	103.83	10	102.75	105.00	-1	28,820	0.00%
2018/08/13	7	106.50	4	105.00	103.00	3	28,741	0.01%
2018/08/10	42	115.02	42	117.33	114.00	0	28,704	0.00%
2018/08/09	13	118.35	9	118.11	120.00	4	28,857	0.01%
2018/08/08	11	122.05	8	122.94	118.50	3	29,035	0.01%
2018/08/07	6	123.50	6	124.17	126.00	0	29,215	0.00%
2018/08/06	8	121.94	11	121.64	120.00	-3	29,646	-0.01%
2018/08/03	10	117.45	9	119.06	123.00	1	29,811	0.00%
2018/08/02	7	119.00	9	119.78	119.00	-2	29,298	-0.01%
2018/08/01	13	131.04	13	130.77	129.50	0	29,119	0.00%
2018/07/31	43	128.22	48	129.29	127.00	-5	29,004	-0.02%
2018/07/30	16	142.47	12	146.08	134.00	4	28,436	0.01%
2018/07/27	4	149.13	4	148.88	148.50	0	28,127	0.00%
2018/07/26	21	147.74	19	146.50	149.00	2	27,934	0.01%
2018/07/25	9	143.39	9	143.33	142.50	0	27,509	0.00%
2018/07/24	1	142.00	2	145.75	144.50	-1	27,476	0.00%
2018/07/23	26	139.69	25	140.56	143.00	1	27,340	0.00%
2018/07/20	45	146.80	41	150.80	140.50	4	27,173	0.01%
2018/07/19	27	158.41	26	159.90	155.50	1	27,164	0.00%
2018/07/18	27	164.44	20	162.13	164.00	7	26,993	0.03%
2018/07/17	4	174.75	5	177.70	173.00	-1	26,772	0.00%
2018/07/16	4	180.13	1	175.00	178.00	3	27,115	0.01%
2018/07/13	4.2	185.02	1	186.00	183.00	3.2	27,100	0.01%
2018/07/12	16	180.72	25	179.46	181.50	-9	26,958	-0.03%
2018/07/11	6	168.67	1.8	168.50	168.50	4.2	26,727	0.02%
2018/07/10	7	164.14	4	165.88	171.00	3	26,585	0.01%
2018/07/09	8	167.19	5	169.60	163.00	3	26,277	0.01%
2018/07/06	10	171.05	13	169.15	167.50	-3	25,885	-0.01%
2018/07/05	11	183.09	6	180.50	177.50	5	25,405	0.02%
2018/07/04	2	183.50	2	180.25	180.50	0	25,087	0.00%
2018/07/03	7	194.29	11	197.73	181.00	-4	24,912	-0.02%
2018/07/02	6	189.75	4	188.38	192.00	2	24,477	0.01%
2018/06/29	6	179.75	8	181.38	178.50	-2	24,236	-0.01%
2018/06/28	2	172.75	2	177.50	172.50	0	24,080	0.00%
2018/06/27	5	182.40	9	184.89	175.50	-4	23,828	-0.02%
2018/06/26	6	176.08	4	173.63	179.50	2	23,390	0.01%
2018/06/25	1	168.50	5	167.90	171.00	-4	23,060	-0.02%
2018/06/22	23	167.07	18	168.08	161.00	5	22,761	0.02%
2018/06/21	7	176.36	0	0.00	173.00	7	22,504	0.03%
2018/06/19	3	181.17	2.7	181.06	173.00	0.3	22,272	0.00%
2018/06/15	4	181.13	3	184.67	180.50	1	21,991	0.00%
2018/06/14	26.1	189.55	29	187.24	183.00	-2.9	21,430	-0.01%
2018/06/13	9	186.44	4	190.13	181.50	5	20,902	0.02%
2018/06/12	8	202.13	5	199.50	200.00	3	20,321	0.01%
2018/06/11	1	185.50	3	186.00	193.00	-2	19,779	-0.01%
2018/06/08	2	178.50	5	178.90	175.50	-3	19,382	-0.02%
2018/06/07	5	179.30	8	178.75	175.00	-3	19,102	-0.02%
2018/06/06	18	175.08	15	175.93	173.50	3	18,641	0.02%
2018/06/05	13	170.12	12.2	172.43	165.50	0.8	18,049	0.00%
2018/06/04	12	170.83	11	169.68	169.50	1	17,362	0.01%
2018/06/01	1	164.50	5	164.10	163.00	-4	16,852	-0.02%
2018/05/31	8	162.06	11	161.05	160.00	-3	16,539	-0.02%
2018/05/30	33	158.36	33	161.97	159.50	0	16,152	0.00%
2018/05/29	39	166.79	38	161.68	163.50	1	15,825	0.01%
2018/05/28	10	161.45	5	162.10	163.00	5	15,066	0.03%
2018/05/25	4	141.50	4.8	145.68	148.50	-0.8	14,666	-0.01%
2018/05/24	0	0.00	16	133.44	135.00	-16	14,279	-0.11%
2018/05/23	34	123.37	24	122.33	123.00	10	13,665	0.07%
2018/05/22	3	126.50	2	127.75	127.50	1	13,090	0.01%
2018/05/21	3	115.00	22	116.36	119.50	-19	12,364	-0.15%
2018/05/18	23	113.80	30	112.72	110.50	-7	11,886	-0.06%
2018/05/17	12	108.67	12	110.54	110.50	0	11,517	0.00%
2018/05/16	3	112.50	8	113.50	114.50	-5	11,125	-0.04%
2018/05/15	14	114.00	3	112.17	110.00	11	10,750	0.10%
2018/05/14	2.2	113.73	1	110.00	113.50	1.2	10,189	0.01%
2018/05/11	24	112.40	21	111.33	104.00	3	9,696	0.03%
2018/05/10	0	0.00	8	106.75	109.50	-8	8,873	-0.09%
2018/05/09	15	101.38	9	100.39	99.90	6	8,331	0.07%
2018/05/08	6	101.33	7	100.54	100.00	-1	8,085	-0.01%
2018/05/07	3	99.20	5	98.80	101.00	-2	7,801	-0.03%
2018/05/04	5	94.12	4	93.40	94.30	1	7,481	0.01%
2018/05/03	2	92.30	1	90.60	90.60	1	7,361	0.01%
2018/05/02	1	94.80	1	93.70	93.70	0	7,274	0.00%
2018/04/30	2	95.95	0	0.00	92.70	2	7,188	0.03%
2018/04/27	2	96.70	3	96.23	97.40	-1	7,070	-0.01%
2018/04/26	1	94.80	0	0.00	90.70	1	6,880	0.01%
2018/04/25	7	99.47	22	98.30	96.50	-15	6,593	-0.23%
2018/04/24	78	115.37	68	115.01	105.00	10	6,247	0.16%
2018/04/23	8	119.44	51	119.50	116.50	-43	5,715	-0.75%
2018/04/20	95	116.64	161	118.71	115.50	-66	5,361	-1.23%	大賣/
2018/04/19	135	120.42	67	119.00	121.00	68	5,121	1.33%	大買/
2018/04/18	53	112.25	17	108.65	114.00	36	4,548	0.79%
2018/04/17	5	106.60	0	0.00	104.00	5	4,336	0.12%
2018/04/16	1	106.50	3	106.83	108.00	-2	4,147	-0.05%
2018/04/12	1	101.00	0	0.00	101.00	1	4,063	0.02%
2018/04/11	75	102.29	77	102.24	101.50	-2	4,362	-0.05%
2018/04/10	1	104.00	1	105.00	103.00	0	4,333	0.00%
2018/04/09	1	101.50	0	0.00	101.50	1	4,328	0.02%
2018/04/03	2	102.50	2	101.50	102.50	0	4,323	0.00%
2018/04/02	5	108.60	2	107.50	106.00	3	4,329	0.07%
2018/03/31	3	111.33	3	112.00	112.50	0	4,275	0.00%
2018/03/30	6	108.83	6	109.17	106.50	0	4,145	0.00%
2018/03/29	2	102.50	0	0.00	104.00	2	3,932	0.05%
2018/03/28	1	103.00	1	106.00	103.00	0	3,907	0.00%
2018/03/27	2	106.50	0	0.00	105.50	2	3,857	0.05%
2018/03/26	11	106.27	16	105.88	105.00	-5	3,799	-0.13%
2018/03/23	6	101.98	5	101.94	104.00	1	3,745	0.03%
2018/03/22	13	101.19	14	101.93	100.50	-1	3,613	-0.03%
2018/03/21	11	98.79	16	98.24	98.80	-5	3,393	-0.15%
2018/03/20	56	98.98	56	97.80	97.40	0	3,370	0.00%
2018/03/16	7	96.17	7	97.80	96.00	0	3,317	0.00%
2018/03/15	0	0.00	1	94.90	98.00	-1	3,341	-0.03%
2018/03/14	5	95.60	0	0.00	93.90	5	3,334	0.15%
2018/03/12	6	94.70	6	97.00	94.70	0	3,418	0.00%
2018/03/08	0	0.00	2	94.50	93.80	-2	3,506	-0.06%
2018/03/07	2	94.75	1	95.00	94.30	1	3,617	0.03%
2018/03/06	10	96.60	10	97.50	96.60	0	3,664	0.00%
2018/03/05	10	95.70	10	98.40	95.70	0	3,721	0.00%
2018/03/02	2	98.30	2	97.80	97.50	0	3,718	0.00%
2018/02/27	1	97.20	1	96.50	96.20	0	3,720	0.00%
2018/02/26	11	96.10	11	95.70	96.10	0	3,760	0.00%
2018/02/23	2	96.50	4	96.05	94.80	-2	3,805	-0.05%
2018/02/09	1	86.70	0	0.00	87.40	1	4,214	0.02%
2018/02/07	2	88.90	0	0.00	87.90	2	4,269	0.05%
2018/02/06	1	85.20	10	87.60	87.90	-9	4,252	-0.21%
2018/02/02	2	97.60	0	0.00	96.20	2	4,265	0.05%
2018/01/31	1	96.10	1	97.10	97.20	0	4,300	0.00%
2018/01/24	1	99.20	1	99.50	99.30	0	4,582	0.00%
2018/01/23	7	100.06	6	103.00	99.90	1	4,628	0.02%
2018/01/22	1	99.20	1	101.50	102.50	0	4,691	0.00%
2018/01/19	19	99.20	19	98.86	99.20	0	4,837	0.00%
2018/01/15	2	97.55	0	0.00	97.50	2	5,339	0.04%
2018/01/12	0	0.00	2	101.00	99.60	-2	5,333	-0.04%
2018/01/11	0	0.00	4	101.00	101.50	-4	5,321	-0.08%
2018/01/09	2	103.50	2	102.75	101.50	0	5,296	0.00%
2018/01/08	5	105.70	0	0.00	105.00	5	5,367	0.09%
2018/01/05	12	111.33	12	108.54	108.50	0	5,328	0.00%
2018/01/04	0	0.00	4	111.00	111.00	-4	5,032	-0.08%
2018/01/02	6	100.15	0	0.00	101.00	6	5,046	0.12%