華新 (1605)-彰銀券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
27.85
漲跌
▼1.00
漲幅
-3.47%
成交量
282,957張
產業
上市電器電纜類股
1710人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12	28.30	0	0.00	27.85	12	38,621	0.03%
2025/02/26	7	29.16	0	0.00	28.85	7	34,143	0.02%
2025/02/25	6	29.18	0	0.00	28.95	6	32,720	0.02%
2025/02/24	7	29.00	3.3	29.15	29.60	3.8	31,922	0.01%
2025/02/21	2	28.65	10.2	28.51	28.80	-8.2	30,492	-0.03%
2025/02/20	2	28.80	3	29.25	29.25	-1	30,050	0.00%
2025/02/19	1	28.20	3	28.52	29.20	-2	29,398	-0.01%
2025/02/18	27	28.75	9	28.60	28.50	18	28,697	0.06%
2025/02/17	29	29.43	23	29.68	28.80	6	27,723	0.02%
2025/02/14	5	27.82	15.6	28.11	28.75	-10.6	24,388	-0.04%
2025/02/13	0	0.00	3	25.55	26.15	-3	22,689	-0.01%
2025/02/12	3	24.52	0	0.00	24.50	3	22,250	0.01%
2025/02/11	1	25.10	2	25.00	25.00	-1	22,120	0.00%
2025/02/10	12	24.90	1	25.45	24.75	11	21,783	0.05%
2025/02/07	2	23.60	0	0.00	23.70	2	21,119	0.01%
2025/02/05	2	23.50	0	0.00	23.55	2	21,212	0.01%
2025/02/03	1	23.50	0	0.00	23.55	1	21,359	0.00%
2025/01/22	0	0.00	4	24.21	24.50	-4	21,347	-0.02%
2025/01/21	1	23.80	2	24.00	24.25	-1	21,261	0.00%
2025/01/17	3	23.05	1	23.10	23.30	2	21,075	0.01%
2025/01/16	0	0.00	8	22.95	23.05	-8	21,025	-0.04%
2025/01/15	3	23.15	20	22.85	22.85	-17	21,039	-0.08%
2025/01/13	3	21.85	0	0.00	21.95	3	20,756	0.01%
2025/01/10	20	21.95	7	22.04	22.15	13	20,597	0.06%
2025/01/08	4	22.43	0	0.00	22.60	4	20,373	0.02%
2025/01/07	1	23.05	0	0.00	23.10	1	19,989	0.01%
2025/01/06	2	23.55	5	23.35	23.35	-3	19,947	-0.02%
2024/12/31	1	24.00	0	0.00	23.70	1	19,658	0.01%
2024/12/27	4	25.03	7	25.05	24.85	-3	19,256	-0.02%
2024/12/26	0	0.00	6	25.16	25.10	-6	19,183	-0.03%
2024/12/25	9	24.72	0	0.00	24.70	9	18,835	0.05%
2024/12/24	2	24.73	0	0.00	24.70	2	18,079	0.01%
2024/12/23	2	24.90	4	25.30	24.60	-2	17,453	-0.01%
2024/12/20	18	24.11	0	0.00	24.40	18	16,564	0.11%
2024/12/19	0	0.00	10	24.91	25.05	-10	15,742	-0.06%
2024/12/18	2	24.15	1	24.70	24.60	1	15,520	0.01%
2024/12/17	3	24.40	0	0.00	24.40	3	15,332	0.02%
2024/12/16	13	24.82	2	25.28	24.65	11	15,197	0.07%
2024/12/13	4	25.23	0	0.00	25.15	4	15,039	0.03%
2024/12/10	0	0.00	12	26.57	26.20	-12	14,683	-0.08%
2024/12/09	4	25.18	5	25.86	25.90	-1	14,220	-0.01%
2024/12/06	19	25.93	50	25.95	25.40	-31	13,976	-0.22%
2024/12/05	3	25.27	1	25.45	25.25	2	13,529	0.01%
2024/12/04	51	25.39	0	0.00	25.25	51	13,453	0.38%
2024/12/03	10	25.54	4	25.84	25.90	6	13,350	0.04%
2024/12/02	8	25.66	4	25.60	25.50	4	13,062	0.03%
2024/11/29	4	26.06	4	26.23	26.10	0	12,560	0.00%
2024/11/28	3	26.80	0	0.00	26.55	3	12,261	0.02%
2024/11/27	3	28.27	0	0.00	27.50	3	11,936	0.03%
2024/11/25	1	28.90	4	29.01	28.90	-3	11,597	-0.03%
2024/11/22	0	0.00	4	28.59	28.65	-4	11,507	-0.03%
2024/11/21	1	27.95	1	27.90	28.30	0	11,476	0.00%
2024/11/20	3	28.98	0	0.00	28.60	3	11,377	0.03%
2024/11/19	1	28.60	0	0.00	28.90	1	11,292	0.01%
2024/11/15	2	27.70	0	0.00	27.80	2	11,026	0.02%
2024/11/14	2	27.40	1	27.75	27.25	1	10,932	0.01%
2024/11/13	9	27.80	0	0.00	27.60	9	10,834	0.08%
2024/11/12	5	28.10	0	0.00	28.05	5	10,673	0.05%
2024/11/11	7	28.88	1	28.80	28.80	6	10,394	0.06%
2024/11/06	1	29.60	0	0.00	29.85	1	9,918	0.01%
2024/11/05	3	29.50	0	0.00	29.70	3	10,060	0.03%
2024/10/30	1	29.75	0	0.00	29.60	1	10,492	0.01%
2024/10/29	2	30.00	0	0.00	30.10	2	10,408	0.02%
2024/10/25	0	0.00	2	31.00	31.00	-2	10,395	-0.02%
2024/10/24	1	30.95	0	0.00	30.85	1	10,387	0.01%
2024/10/23	3	31.43	2	31.10	31.15	1	10,418	0.01%
2024/10/22	1	31.40	0	0.00	31.25	1	10,437	0.01%
2024/10/16	1	31.70	0	0.00	31.65	1	10,760	0.01%
2024/10/15	2	32.33	0	0.00	32.10	2	10,564	0.02%
2024/10/11	7	32.76	7	32.20	32.00	0	10,685	0.00%
2024/10/09	2	33.45	0	0.00	32.85	2	10,567	0.02%
2024/10/08	5	33.85	1	33.95	33.90	4	10,337	0.04%
2024/10/07	6	34.10	0	0.00	34.35	6	10,321	0.06%
2024/10/01	8	34.73	1	34.55	35.00	7	10,282	0.07%
2024/09/30	3	35.07	3	35.32	35.00	0	10,280	0.00%
2024/09/27	0	0.00	7	35.62	35.55	-7	9,966	-0.07%
2024/09/26	2	33.50	0	0.00	33.45	2	9,493	0.02%
2024/09/25	0	0.00	2	32.85	33.50	-2	9,410	-0.02%
2024/09/24	1.3	32.28	0	0.00	32.50	1.3	9,197	0.01%
2024/09/20	2	32.23	1	32.50	32.40	1	9,417	0.01%
2024/09/19	0	0.00	1	32.40	32.40	-1	9,548	-0.01%
2024/09/18	0	0.00	20	32.35	31.85	-20	9,729	-0.21%
2024/09/16	1	31.65	0	0.00	31.60	1	9,849	0.01%
2024/09/13	20	31.65	0	0.00	31.90	20	9,985	0.20%
2024/08/26	2	34.70	0	0.00	34.80	2	10,702	0.02%
2024/08/23	0	0.00	7	33.86	34.00	-7	10,816	-0.06%
2024/08/21	0	0.00	1	33.95	33.75	-1	11,369	-0.01%
2024/08/16	0	0.00	4	33.35	33.35	-4	12,162	-0.03%
2024/08/14	0	0.00	2	33.30	33.35	-2	15,018	-0.01%
2024/08/09	2	32.80	0	0.00	33.00	2	15,307	0.01%
2024/08/07	0	0.00	2	33.00	33.10	-2	15,373	-0.01%
2024/08/06	2	30.05	31	31.08	30.95	-29	15,290	-0.19%
2024/08/05	9	31.51	0	0.00	30.65	9	15,294	0.06%
2024/07/30	7	34.36	8	34.56	34.85	-1	15,286	-0.01%
2024/07/29	0	0.00	1	35.50	35.25	-1	15,255	-0.01%
2024/07/23	0	0.00	1	35.50	35.80	-1	15,533	-0.01%
2024/07/22	1	34.90	30	34.80	34.80	-29	15,667	-0.19%
2024/07/19	2	35.60	3	35.65	35.75	-1	15,796	-0.01%
2024/07/18	0	0.00	6	35.85	36.00	-6	16,023	-0.04%
2024/07/10	5	35.24	0	0.00	35.25	5	22,662	0.02%
2024/07/09	0	0.00	15	35.26	35.60	-15	23,992	-0.06%
2024/07/04	30	35.70	2	35.80	35.80	28	25,345	0.11%
2024/07/02	2	35.33	0	0.00	35.15	2	26,204	0.01%
2024/06/27	6	35.13	0	0.00	35.15	6	26,507	0.02%
2024/06/26	5	35.40	2	35.40	35.40	3	26,410	0.01%
2024/06/25	7	35.51	10	35.60	35.55	-3	26,387	-0.01%
2024/06/24	5	35.80	0	0.00	35.65	5	26,322	0.02%
2024/06/21	0	0.00	2	35.95	35.90	-2	26,948	-0.01%
2024/06/20	20	36.04	14	36.13	36.05	6	26,895	0.02%
2024/06/19	20	36.92	2	36.90	36.85	18	27,001	0.07%
2024/06/18	3	37.10	0	0.00	37.10	3	27,097	0.01%
2024/06/17	2	36.85	0	0.00	36.90	2	27,123	0.01%
2024/06/14	0	0.00	2	37.50	37.25	-2	27,289	-0.01%
2024/06/13	3	37.00	0	0.00	36.65	3	27,436	0.01%
2024/06/07	0	0.00	3	37.05	37.35	-3	27,927	-0.01%
2024/06/06	2	36.35	0	0.00	36.45	2	27,845	0.01%
2024/05/30	0.5	36.88	0	0.00	36.85	0.5	27,766	0.00%
2024/05/28	0	0.00	11	38.01	38.10	-11	27,691	-0.04%
2024/05/27	2	37.05	19	38.02	37.95	-17	27,715	-0.06%
2024/05/24	4	37.05	0	0.00	37.00	4	27,447	0.01%
2024/05/23	7	37.31	10	37.33	37.15	-3	27,487	-0.01%
2024/05/22	3	38.40	0	0.00	37.80	3	27,239	0.01%
2024/05/21	6	39.30	6	39.39	38.50	0	26,821	0.00%
2024/05/20	24	38.21	49	37.83	38.90	-25	25,561	-0.10%
2024/05/17	0	0.00	1	36.10	36.10	-1	24,057	0.00%
2024/05/15	1	36.10	0	0.00	35.80	1	23,927	0.00%
2024/05/14	1	35.70	0	0.00	35.75	1	23,892	0.00%
2024/05/13	0.1	36.05	0	0.00	36.00	0.1	23,880	0.00%
2024/05/10	7	35.56	0	0.00	35.75	7	23,767	0.03%
2024/05/09	3	35.83	1	35.70	35.55	2	23,674	0.01%
2024/05/08	0.3	36.50	3	36.45	36.45	-2.7	23,438	-0.01%
2024/05/07	2	36.08	8	36.31	36.55	-6	23,445	-0.03%
2024/05/06	29	36.52	0	0.00	36.30	29	23,264	0.12%
2024/05/03	9	36.98	1	36.90	36.65	8	23,019	0.03%
2024/04/30	8	36.89	0	0.00	36.90	8	22,775	0.04%
2024/04/29	1	37.30	4	37.20	37.35	-3	22,515	-0.01%
2024/04/26	2	36.85	1	36.85	36.80	1	22,412	0.00%
2024/04/25	1	36.95	0	0.00	36.95	1	22,241	0.00%
2024/04/24	6	37.57	55	37.55	37.50	-49	22,007	-0.22%
2024/04/23	5	38.14	3	38.70	37.55	2	21,995	0.01%
2024/04/22	5	38.70	7	39.14	38.00	-2	21,800	-0.01%
2024/04/19	30	39.24	25.2	38.84	38.85	4.8	21,221	0.02%
2024/04/18	19	40.74	7	40.99	40.40	12	20,078	0.06%
2024/04/17	16	40.30	8.5	40.45	40.35	7.5	17,724	0.04%
2024/04/16	10	38.87	7	39.23	38.05	3	15,791	0.02%
2024/04/15	12	40.01	8	40.14	39.60	4	15,238	0.03%
2024/04/12	20	39.46	12	39.27	39.20	8	13,926	0.06%
2024/04/11	39	38.86	5	38.85	38.75	34	13,388	0.25%
2024/04/10	2.5	38.55	13	38.91	39.00	-10.5	12,940	-0.08%
2024/04/09	6.5	38.28	4	38.49	38.80	2.5	12,556	0.02%
2024/04/08	1	37.55	3	37.55	37.60	-2	11,866	-0.02%
2024/04/03	1	36.70	0	0.00	36.30	1	11,849	0.01%
2024/04/02	0	0.00	1	36.95	36.70	-1	12,036	-0.01%
2024/03/29	0	0.00	2	37.65	37.55	-2	12,409	-0.02%
2024/03/28	0	0.00	2	38.10	37.40	-2	12,481	-0.02%
2024/03/27	2	37.60	0	0.00	37.50	2	12,757	0.02%
2024/03/26	2	37.90	3	38.00	37.90	-1	13,236	-0.01%
2024/03/22	0	0.00	12	37.63	37.55	-12	13,736	-0.09%
2024/03/21	3	37.20	0	0.00	37.35	3	14,450	0.02%
2024/03/18	0	0.00	2	37.20	37.25	-2	15,697	-0.01%
2024/03/15	3	36.40	0	0.00	37.05	3	15,617	0.02%
2024/03/14	2	36.05	1	36.15	36.30	1	15,387	0.01%
2024/03/13	2	35.50	0	0.00	35.05	2	15,238	0.01%
2024/03/08	6	34.95	0	0.00	35.15	6	16,677	0.04%
2024/03/07	1	35.25	0	0.00	35.10	1	17,507	0.01%
2024/03/05	0.3	36.10	0	0.00	36.10	0.3	17,889	0.00%
2024/03/04	0	0.00	2	36.45	36.45	-2	18,019	-0.01%